Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Aug 3, 2015, 2:55 PM EDT

HYI
$ 10.21 Change Down
Change:
-0.02 (-0.20%)
Volume:
14,517

Day Low 10.21
Day High 10.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.22
High: 10.23
Bid: 10.20
Bid Size: 300
Beta: 0.314
Prev. Close: 10.23
Low: 10.21
Ask: 10.22
Ask Size: 900
VWAP: 10.222276
Dividend: 0.051 CAD
Div. Frequency: Monthly
Shares Out.: 5,745,384
P/E Ratio: N/A
EPS: N/A
Yield: 6.166
Ex-Div Date: 07/29/2015
Market Cap: 58,660,371
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:27 PM EDT 10.21 1,300 -0.02 TSX 007 033
07/31/2015 2:58 PM EDT 10.22 2,000 -0.01 TSX 089 099
07/31/2015 2:21 PM EDT E 10.22 17 -0.01 TSX 080 080
07/31/2015 2:21 PM EDT 10.22 1,500 -0.01 TSX 080 099
07/31/2015 2:21 PM EDT 10.22 2,000 -0.01 TSX 080 080
07/31/2015 2:06 PM EDT 10.21 300 -0.02 TSX 058 099
07/31/2015 12:47 PM EDT 10.22 400 -0.01 TSX 080 080
07/31/2015 12:44 PM EDT 10.22 1,500 -0.01 TSX 080 080
07/31/2015 12:39 PM EDT 10.22 200 -0.01 TSX 124 099
07/31/2015 11:44 AM EDT 10.23 300 0.00 TSX 022 080
07/31/2015 10:17 AM EDT 10.23 2,000 0.00 TSX 080 080
07/31/2015 10:13 AM EDT 10.23 800 0.00 TSX 080 080
07/31/2015 10:11 AM EDT 10.23 1,800 0.00 TSX 080 080
07/31/2015 9:41 AM EDT 10.22 400 -0.01 TSX 002 080
07/30/2015 2:16 PM EDT E 10.23 50 0.00 TSX 080 080
07/30/2015 1:03 PM EDT 10.23 900 0.00 TSX 022 099
07/30/2015 11:47 AM EDT E 10.17 7 -0.06 TSX 080 085
07/29/2015 2:34 PM EDT E 10.12 51 -0.11 TSX 080 124
07/29/2015 2:21 PM EDT 10.16 100 -0.07 TSX 099 124
07/29/2015 2:11 PM EDT E 10.19 4 -0.04 TSX 080 080
07/29/2015 2:11 PM EDT 10.19 500 -0.04 TSX 080 080
07/29/2015 1:55 PM EDT 10.18 1,200 -0.05 TSX 099 080
07/29/2015 1:24 PM EDT 10.18 700 -0.05 TSX 089 080
07/29/2015 1:06 PM EDT 10.18 1,100 -0.05 TSX 089 080
07/29/2015 12:51 PM EDT W 10.17 300 -0.06 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.