TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.70
Oct 2, 2014, 12:06 AM EDT
Change: 0.05 (0.47%)
Volume: 21,741
Day Low
10.67
Day High
10.71
Company Chart
Detailed Quote
Open: 10.67 EPS: N/A
High: 10.71 Ex-Div Date: 09/26/2014
Low: 10.67 Dividend: 0.053 
Prev. Close: 10.65 Yield: 6.808
Bid: 10.68 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 4,065,593
Ask: 10.70 P/E Ratio: N/A
Ask Size: 47,700 P/B Ratio: N/A
Market Cap: 43,501,845 Exchange: TSX
Beta: 0.307 VWAP: 10.675841
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.70 10.68 10.70 10.67 10.71 10.67 21.74 k 100% 0.05 0.469% 10/01/2014 3:56 PM
TSX 10.70 10.68 10.74 10.67 10.71 10.67 16.64 k 76.54% 0.06 0.564% 10/01/2014 3:46 PM
Alpha 10.70 N/A 10.70 10.67 10.71 10.67 2,300 10.58% 0.06 0.564% 10/01/2014 3:56 PM
TMX Select 10.69 N/A N/A 10.69 10.69 10.69 200 0.92% 0.05 0.470% 10/01/2014 12:59 PM
Chi-X 10.69 N/A N/A 10.67 10.69 10.67 200 0.92% 0.04 0.376% 10/01/2014 3:51 PM
CX2 10.71 N/A N/A 10.69 10.71 10.67 2,400 11.04% 0.04 0.375% 10/01/2014 2:39 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:56 PM EDT 10.70 900 0.05 ALPHA 099 079
10/01/2014 3:53 PM EDT 10.70 300 0.05 ALPHA 099 079
10/01/2014 3:51 PM EDT 10.69 100 0.04 CHIX 001 001
10/01/2014 3:46 PM EDT E 10.70 10 0.05 TSX 058 080
10/01/2014 3:13 PM EDT 10.70 300 0.05 TSX 080 099
10/01/2014 3:13 PM EDT 10.70 600 0.05 TSX 058 099
10/01/2014 3:10 PM EDT 10.71 200 0.06 TSX 124 080
10/01/2014 2:59 PM EDT E 10.72 50 0.07 TSX 079 080
10/01/2014 2:59 PM EDT 10.71 700 0.06 ALPHA 079 079
10/01/2014 2:39 PM EDT 10.71 200 0.06 CX2 080 099
10/01/2014 2:39 PM EDT E 10.72 32 0.07 TSX 080 080
10/01/2014 2:10 PM EDT E 10.72 72 0.07 TSX 080 080
10/01/2014 2:10 PM EDT 10.67 1,100 0.02 CX2 080 099
10/01/2014 2:10 PM EDT 10.67 100 0.02 CHIX 080 001
10/01/2014 2:10 PM EDT 10.67 400 0.02 ALPHA 080 079
10/01/2014 1:41 PM EDT 10.67 300 0.02 CX2 080 099
10/01/2014 1:41 PM EDT E 10.71 48 0.06 TSX 080 080
10/01/2014 1:36 PM EDT 10.67 300 0.02 CX2 080 099
10/01/2014 1:36 PM EDT E 10.71 48 0.06 TSX 080 080
10/01/2014 12:59 PM EDT 10.69 200 0.04 TMX 007 099
10/01/2014 12:02 PM EDT 10.69 100 0.04 CX2 080 099
10/01/2014 12:02 PM EDT 10.69 300 0.04 CX2 080 099
10/01/2014 12:02 PM EDT E 10.73 48 0.08 TSX 080 080
10/01/2014 10:58 AM EDT 10.69 100 0.04 CX2 080 099
10/01/2014 10:41 AM EDT 10.68 200 0.03 TSX 099 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.