dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Jul 27, 2016, 8:36 PM EDT

HYI
$ 9.84 No Change
Change:
0.00 (0.00%)
Volume:
529

Day Low 9.84
Day High 9.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.84
High: 9.84
Bid: 9.83
Bid Size: 400
Beta: 0.417
Prev. Close: 9.84
Low: 9.84
Ask: 9.92
Ask Size: 200
VWAP: 9.84
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 8,411,383
P/E Ratio: N/A
EPS: N/A
Yield: 5.872
Ex-Div Date: 07/27/2016
Market Cap: 82,768,009
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:00 PM EDT E 9.88 6 0.04 TSX 124 080
07/27/2016 2:35 PM EDT 9.84 200 0.00 TSX 080 007
07/27/2016 2:25 PM EDT E 9.88 73 0.04 TSX 002 080
07/27/2016 1:11 PM EDT E 9.84 50 0.00 TSX 089 080
07/27/2016 1:10 PM EDT E 9.84 50 0.00 TSX 089 080
07/27/2016 12:20 PM EDT E 9.87 50 0.03 TSX 007 080
07/27/2016 10:51 AM EDT 9.84 100 0.00 TSX 099 080
07/26/2016 3:54 PM EDT 9.84 400 0.00 TSX 080 099
07/26/2016 3:54 PM EDT 9.87 4,200 0.03 TSX 007 099
07/26/2016 3:29 PM EDT 9.88 100 0.04 TSX 007 099
07/26/2016 1:59 PM EDT E 9.90 57 0.06 TSX 002 080
07/26/2016 1:59 PM EDT 9.88 200 0.04 TSX 002 099
07/26/2016 1:59 PM EDT E 9.87 21 0.03 TSX 080 002
07/26/2016 11:38 AM EDT 9.89 800 0.05 TSX 007 002
07/26/2016 11:28 AM EDT 9.90 500 0.06 TSX 099 039
07/26/2016 11:26 AM EDT 9.89 200 0.05 TSX 002 080
07/26/2016 11:21 AM EDT 9.90 500 0.06 TSX 007 007
07/26/2016 10:54 AM EDT 9.90 100 0.06 TSX 002 099
07/26/2016 10:52 AM EDT 9.91 300 0.07 TSX 080 039
07/25/2016 3:37 PM EDT 9.91 200 0.07 TSX 007 080
07/25/2016 3:21 PM EDT W 9.93 4,300 0.09 TSX 007 007
07/25/2016 2:19 PM EDT W 9.93 100 0.09 TSX 007 007
07/25/2016 2:13 PM EDT 9.93 200 0.09 TSX 079 039
07/25/2016 2:02 PM EDT E 9.93 34 0.09 TSX 002 080
07/25/2016 2:01 PM EDT E 9.91 76 0.07 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.