TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.80
Oct 21, 2014, 5:17 PM EDT
Change: 0.02 (0.19%)
Volume: 32,817
Day Low
10.77
Day High
10.84
Company Chart
Detailed Quote
Open: 10.77 EPS: N/A
High: 10.84 Ex-Div Date: 09/26/2014
Low: 10.77 Dividend: 0.053 
Prev. Close: 10.78 Yield: 6.827
Bid: 10.80 Div. Frequency: Monthly
Bid Size: 3,000 Shares Out.: 4,065,593
Ask: 10.81 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: N/A
Market Cap: 43,908,404 Exchange: TSX
Beta: 0.264 VWAP: 10.813665
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.80 10.80 10.81 10.77 10.84 10.77 32.81 k 100% 0.02 0.186% 10/21/2014 3:52 PM
TSX 10.81 10.80 10.81 10.82 10.84 10.81 5,917 18.03% 0.09 0.840% 10/21/2014 3:28 PM
Alpha 10.81 N/A N/A 10.82 10.84 10.81 12.50 k 38.09% 0.09 0.840% 10/21/2014 1:19 PM
TMX Select 10.80 N/A N/A 10.80 10.80 10.80 1,000 3.05% 0.08 0.746% 10/21/2014 2:17 PM
CX2 10.80 N/A N/A 10.77 10.84 10.77 13.40 k 40.83% 0.07 0.652% 10/21/2014 3:52 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:52 PM EDT 10.80 2,000 0.02 CX2 080 001
10/21/2014 3:28 PM EDT E 10.80 5 0.02 TSX 080 085
10/21/2014 3:18 PM EDT E 10.81 96 0.03 TSX 002 080
10/21/2014 3:18 PM EDT 10.81 100 0.03 TSX 002 009
10/21/2014 3:16 PM EDT E 10.81 30 0.03 TSX 080 080
10/21/2014 3:16 PM EDT 10.81 600 0.03 TSX 080 009
10/21/2014 2:28 PM EDT 10.81 100 0.03 TSX 058 009
10/21/2014 2:23 PM EDT E 10.81 80 0.03 TSX 080 080
10/21/2014 2:17 PM EDT 10.80 1,000 0.02 CX2 001 009
10/21/2014 2:17 PM EDT 10.80 1,000 0.02 TMX 001 009
10/21/2014 2:16 PM EDT 10.81 400 0.03 TSX 080 009
10/21/2014 2:12 PM EDT E 10.82 34 0.04 TSX 080 080
10/21/2014 2:12 PM EDT 10.82 300 0.04 TSX 080 009
10/21/2014 2:08 PM EDT 10.82 200 0.04 TSX 099 009
10/21/2014 1:51 PM EDT E 10.82 48 0.04 TSX 080 080
10/21/2014 1:51 PM EDT 10.82 300 0.04 TSX 080 009
10/21/2014 1:36 PM EDT E 10.82 70 0.04 TSX 002 080
10/21/2014 1:36 PM EDT 10.82 400 0.04 TSX 002 009
10/21/2014 1:24 PM EDT 10.82 500 0.04 TSX 009 009
10/21/2014 1:19 PM EDT 10.81 900 0.03 ALPHA 099 085
10/21/2014 1:19 PM EDT E 10.81 6 0.03 TSX 080 085
10/21/2014 1:18 PM EDT 10.81 900 0.03 ALPHA 099 002
10/21/2014 12:55 PM EDT 10.82 1,000 0.04 TSX 001 009
10/21/2014 11:25 AM EDT 10.84 2,200 0.06 ALPHA 080 079
10/21/2014 11:25 AM EDT E 10.85 10 0.07 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia