TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.81
Oct 26, 2014, 4:14 AM EDT
Change: 0.01 (0.09%)
Volume: 7,009
Day Low
10.74
Day High
10.81
Company Chart
Detailed Quote
Open: 10.81 EPS: N/A
High: 10.81 Ex-Div Date: 10/29/2014
Low: 10.74 Dividend: 0.050 
Prev. Close: 10.80 Yield: 6.669
Bid: 10.74 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 4,065,593
Ask: 10.81 P/E Ratio: N/A
Ask Size: 20,500 P/B Ratio: N/A
Market Cap: 43,949,060 Exchange: TSX
Beta: 0.278 VWAP: 10.803582
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.81 10.74 10.81 10.81 10.81 10.74 7,009 100% 0.01 0.093% 10/24/2014 3:44 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:44 PM EDT 10.81 800 0.01 ALPHA 099 079
10/24/2014 3:44 PM EDT 10.80 300 0 TSX 099 079
10/24/2014 3:44 PM EDT 10.79 300 -0.01 TSX 099 001
10/24/2014 3:12 PM EDT E 10.81 32 0.01 TSX 080 080
10/24/2014 3:12 PM EDT 10.81 200 0.01 ALPHA 080 079
10/24/2014 2:11 PM EDT 10.77 100 -0.03 CX2 099 080
10/24/2014 2:11 PM EDT E 10.76 2 -0.04 TSX 080 080
10/24/2014 2:08 PM EDT E 10.81 8 0.01 TSX 080 080
10/24/2014 2:08 PM EDT 10.81 1,800 0.01 ALPHA 080 079
10/24/2014 1:12 PM EDT 10.80 100 0 TSX 080 099
10/24/2014 1:09 PM EDT E 10.78 13 -0.02 TSX 080 007
10/24/2014 12:10 PM EDT 10.81 100 0.01 ALPHA 007 079
10/24/2014 12:06 PM EDT E 10.78 36 -0.02 TSX 080 009
10/24/2014 11:35 AM EDT 10.81 100 0.01 ALPHA 080 079
10/24/2014 11:35 AM EDT E 10.81 64 0.01 TSX 080 080
10/24/2014 11:35 AM EDT 10.81 400 0.01 ALPHA 080 079
10/24/2014 11:03 AM EDT E 10.81 80 0.01 TSX 080 080
10/24/2014 11:03 AM EDT 10.80 400 0 ALPHA 080 079
10/24/2014 10:53 AM EDT 10.79 100 -0.01 TSX 080 099
10/24/2014 9:47 AM EDT 10.74 100 -0.06 CX2 099 080
10/24/2014 9:43 AM EDT 10.80 1,400 0 CX2 080 099
10/24/2014 9:43 AM EDT E 10.80 74 0 TSX 080 080
10/24/2014 9:41 AM EDT 10.80 200 0 TSX 080 079
10/24/2014 9:39 AM EDT 10.81 300 0.01 TSX 001 080
10/23/2014 3:59 PM EDT 10.80 2,500 0 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia