Horizons Active High Yield Bond ETF

Market: Market: CDN Consolidated | Feb 28, 2015, 10:36 AM EST

HYI
$ 10.59
Change:
0.02 (0.19%)
Volume:
24,936

Day Low 10.56
Day High 10.59
52 Week Low 10.06
52 Week High 11.09


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 10.56
High: 10.59
Bid: 0.00
Bid Size: 0
Beta: 0.298
Prev. Close: 10.57
Low: 10.56
Ask: 0.00
Ask Size: 0
VWAP: 10.574561
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 3,958,423
P/E Ratio: N/A
EPS: N/A
Yield: 6.208
Ex-Div Date: 02/25/2015
Market Cap: 41,919,700
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.59 N/A N/A 10.56 10.59 10.56 24.93 k 100% 0.02 0.189% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST E 10.60 78 0.03 TSX 080 080
02/27/2015 3:59 PM EST 10.59 300 0.02 ALPHA 080 079
02/27/2015 3:58 PM EST 10.56 100 -0.01 TSX 002 080
02/27/2015 3:58 PM EST 10.59 2,000 0.02 ALPHA 001 079
02/27/2015 3:49 PM EST 10.56 2,000 -0.01 CX2 099 001
02/27/2015 3:45 PM EST 10.59 300 0.02 ALPHA 099 079
02/27/2015 3:42 PM EST E 10.60 78 0.03 TSX 080 080
02/27/2015 3:42 PM EST 10.59 300 0.02 ALPHA 080 079
02/27/2015 3:07 PM EST E 10.57 70 0 TSX 080 080
02/27/2015 3:07 PM EST 10.57 100 0 ALPHA 099 007
02/27/2015 2:29 PM EST E 10.56 67 -0.01 TSX 080 080
02/27/2015 2:29 PM EST 10.57 300 0 TSX 080 080
02/27/2015 2:29 PM EST 10.57 200 0 TSX 080 080
02/27/2015 2:25 PM EST E 10.57 78 0 TSX 080 080
02/27/2015 2:25 PM EST 10.57 300 0 TSX 080 080
02/27/2015 2:07 PM EST 10.59 2,000 0.02 CX2 080 099
02/27/2015 2:07 PM EST 10.59 400 0.02 OMEGA 080 001
02/27/2015 2:07 PM EST E 10.60 93 0.03 TSX 080 080
02/27/2015 1:35 PM EST 10.57 100 0 TSX 080 079
02/27/2015 1:20 PM EST E 10.57 59 0 TSX 080 080
02/27/2015 1:20 PM EST 10.57 200 0 TSX 080 080
02/27/2015 12:42 PM EST 10.59 2,500 0.02 ALPHA 080 079
02/27/2015 12:36 PM EST 10.58 1,000 0.01 TSX 080 079
02/27/2015 12:33 PM EST 10.58 900 0.01 TSX 033 079
02/27/2015 12:23 PM EST E 10.58 60 0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia