Horizons Active High Yield Bond ETF

Market: CDN Consolidated | Apr 27, 2015, 1:17 AM EDT

HYI
$ 10.59
Change:
-0.01 (-0.09%)
Volume:
33,444

Day Low 10.55
Day High 10.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.55
High: 10.59
Bid: 0.00
Bid Size: 0
Beta: 0.294
Prev. Close: 10.60
Low: 10.55
Ask: 0.00
Ask Size: 0
VWAP: 10.579352
Dividend: 0.047 
Div. Frequency: Monthly
Shares Out.: 4,737,314
P/E Ratio: N/A
EPS: N/A
Yield: 6.083
Ex-Div Date: 04/28/2015
Market Cap: 50,168,155
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.59 N/A N/A 10.55 10.59 10.55 33.44 k 100% -0.01 -0.094% 04/24/2015 3:59 PM
TSX 10.59 10.55 10.61 10.55 10.59 10.55 12.95 k 38.74% 0.00 0.00% 04/24/2015 3:54 PM
Chi-X 10.59 N/A N/A 10.58 10.59 10.58 2,900 8.67% 0.01 0.095% 04/24/2015 3:40 PM
Omega 10.58 N/A N/A 10.58 10.58 10.58 2,200 6.58% 0.00 0.00% 04/24/2015 11:20 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 589 1.76% 0.00 0.000% 04/24/2015 12:56 PM
CX2 10.59 N/A N/A 10.58 10.59 10.56 14.80 k 44.25% -0.01 -0.094% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 10.59 800 -0.01 CX2 001 080
04/24/2015 3:58 PM EDT 10.59 1,200 -0.01 CX2 001 080
04/24/2015 3:54 PM EDT 10.59 300 -0.01 CX2 080 080
04/24/2015 3:54 PM EDT E 10.62 78 0.02 TSX 080 080
04/24/2015 3:54 PM EDT 10.59 200 -0.01 CX2 002 080
04/24/2015 3:54 PM EDT E 10.59 29 -0.01 TSX 002 080
04/24/2015 3:45 PM EDT E 10.59 80 -0.01 TSX 002 080
04/24/2015 3:41 PM EDT 10.56 1,000 -0.04 CX2 099 001
04/24/2015 3:41 PM EDT 10.57 1,000 -0.03 CX2 099 001
04/24/2015 3:41 PM EDT 10.59 100 -0.01 TSX 002 099
04/24/2015 3:40 PM EDT 10.59 200 -0.01 CX2 002 080
04/24/2015 3:40 PM EDT 10.59 200 -0.01 CHIX 002 080
04/24/2015 3:40 PM EDT 10.59 400 -0.01 TSX 002 080
04/24/2015 2:58 PM EDT 10.59 700 -0.01 CX2 002 080
04/24/2015 2:29 PM EDT 10.58 300 -0.02 TSX 002 080
04/24/2015 1:58 PM EDT 10.58 600 -0.02 CHIX 080 080
04/24/2015 1:58 PM EDT E 10.58 52 -0.02 TSX 080 080
04/24/2015 1:58 PM EDT 10.58 2,000 -0.02 TSX 080 080
04/24/2015 1:54 PM EDT 10.58 1,000 -0.02 CHIX 009 080
04/24/2015 1:54 PM EDT 10.58 2,000 -0.02 TSX 009 080
04/24/2015 1:50 PM EDT E 10.55 71 -0.05 TSX 080 080
04/24/2015 1:50 PM EDT 10.57 100 -0.03 CX2 099 080
04/24/2015 1:05 PM EDT 10.58 400 -0.02 CX2 085 099
04/24/2015 1:05 PM EDT 10.58 100 -0.02 CHIX 085 080
04/24/2015 12:56 PM EDT 10.58 700 -0.02 CX2 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.