dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

HYI
$ 10.20 real time data Change Up
Change:
0.04 (0.39%)
Volume:
2,441
Real-time price
Day Low 10.16
Day High 10.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.16
High: 10.21
Shares Out.: 9,276,760
Beta: 0.428
Prev. Close: 10.16
Low: 10.16
Market Cap: 94,622,952
VWAP: 10.204091
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.691
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:31 PM EDT E 10.20 25 0.04 TSX 080 080
03/28/2017 3:31 PM EDT 10.20 100 0.04 TSX 080 080
03/28/2017 3:25 PM EDT 10.21 1,800 0.05 TSX 099 039
03/28/2017 3:07 PM EDT E 10.21 79 0.05 TSX 085 080
03/28/2017 3:05 PM EDT E 10.21 92 0.05 TSX 002 080
03/28/2017 2:59 PM EDT E 10.19 15 0.03 TSX 080 080
03/28/2017 2:59 PM EDT 10.19 100 0.03 TSX 080 080
03/28/2017 10:46 AM EDT 10.16 200 0.00 TSX 002 002
03/28/2017 9:30 AM EDT E 10.15 30 -0.01 TSX 080 080
03/27/2017 3:54 PM EDT 10.16 500 0.00 TSX 007 009
03/27/2017 3:54 PM EDT 10.16 3,500 0.00 TSX 099 009
03/27/2017 3:49 PM EDT 10.16 600 0.00 TSX 099 009
03/27/2017 3:17 PM EDT E 10.16 44 0.00 TSX 080 080
03/27/2017 3:17 PM EDT 10.16 100 0.00 TSX 099 080
03/27/2017 2:27 PM EDT 10.15 500 -0.01 TSX 124 099
03/27/2017 2:15 PM EDT E 10.15 53 -0.01 TSX 080 002
03/27/2017 2:02 PM EDT 10.16 500 0.00 TSX 080 009
03/27/2017 2:01 PM EDT E 10.15 50 -0.01 TSX 080 080
03/27/2017 2:01 PM EDT 10.15 100 -0.01 TSX 080 080
03/27/2017 1:36 PM EDT E 10.16 15 0.00 TSX 124 080
03/27/2017 10:43 AM EDT 10.15 1,000 -0.01 TSX 079 009
03/27/2017 9:30 AM EDT E 10.18 97 0.02 TSX 085 080
03/27/2017 9:30 AM EDT 10.18 100 0.02 TSX 085 080
03/27/2017 9:30 AM EDT 10.18 500 0.02 TSX 007 007
03/24/2017 3:59 PM EDT 10.19 400 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.