dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Sep 3, 2015, 6:34 AM EDT

HYI
$ 9.94 Change Up
Change:
0.03 (0.30%)
Volume:
5,818

Day Low 9.92
Day High 9.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.93
High: 9.94
Bid: 9.71
Bid Size: 600
Beta: 0.330
Prev. Close: 9.91
Low: 9.92
Ask: 9.94
Ask Size: 3,000
VWAP: 9.935439
Dividend: 0.051 CAD
Div. Frequency: Monthly
Shares Out.: 6,145,941
P/E Ratio: N/A
EPS: N/A
Yield: 6.313
Ex-Div Date: 08/27/2015
Market Cap: 61,090,654
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:57 PM EDT 9.94 2,000 0.03 TSX 080 028
09/02/2015 3:57 PM EDT 9.94 2,000 0.03 TSX 080 028
09/02/2015 3:17 PM EDT E 9.92 10 0.01 TSX 080 033
09/02/2015 3:17 PM EDT 9.92 800 0.01 TSX 080 033
09/02/2015 2:40 PM EDT E 9.80 38 -0.11 TSX 080 002
09/02/2015 2:05 PM EDT E 9.94 29 0.03 TSX 080 080
09/02/2015 12:53 PM EDT E 9.94 1 0.03 TSX 124 080
09/02/2015 12:09 PM EDT 9.92 100 0.01 TSX 079 002
09/02/2015 11:38 AM EDT 9.93 500 0.02 TSX 099 080
09/02/2015 11:14 AM EDT E 9.93 40 0.02 TSX 080 019
09/02/2015 11:14 AM EDT 9.93 300 0.02 TSX 099 019
09/01/2015 3:39 PM EDT 9.91 100 0.00 TSX 079 033
09/01/2015 3:37 PM EDT 9.93 100 0.02 TSX 007 033
09/01/2015 3:35 PM EDT 9.95 100 0.04 TSX 124 033
09/01/2015 3:27 PM EDT 9.97 4,200 0.06 TSX 089 079
09/01/2015 2:06 PM EDT 9.96 2,300 0.05 TSX 099 079
09/01/2015 2:06 PM EDT E 9.96 44 0.05 TSX 080 080
09/01/2015 2:06 PM EDT 9.96 900 0.05 TSX 080 079
09/01/2015 2:04 PM EDT 9.95 200 0.04 TSX 124 080
09/01/2015 12:32 PM EDT 9.94 700 0.03 TSX 080 080
09/01/2015 12:17 PM EDT 9.94 800 0.03 TSX 080 080
09/01/2015 11:52 AM EDT 9.94 300 0.03 TSX 080 080
09/01/2015 11:05 AM EDT E 9.98 40 0.07 TSX 002 080
09/01/2015 11:03 AM EDT 9.97 300 0.06 TSX 080 080
08/31/2015 3:58 PM EDT 9.98 800 0.07 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.