dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Apr 26, 2017, 11:20 PM EDT

HYI
$ 10.265 real time data Change Down
Change:
-0.025 (-0.24%)
Volume:
8,053
Real-time price
Day Low 10.26
Day High 10.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.26
High: 10.27
Shares Out.: 9,277,670
Beta: 0.433
Prev. Close: 10.29
Low: 10.26
Market Cap: 95,235,283
VWAP: 10.269091
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.673
Ex-Div Date: 04/25/2017
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:59 PM EDT 10.265 200 -0.03 TSX 039 039
04/26/2017 3:52 PM EDT 10.27 100 -0.02 TSX 007 009
04/26/2017 2:47 PM EDT W 10.27 100 -0.02 TSX 080 009
04/26/2017 2:43 PM EDT 10.27 50 -0.02 TSX 009 009
04/26/2017 2:26 PM EDT 10.27 50 -0.02 TSX 009 009
04/26/2017 2:01 PM EDT 10.27 100 -0.02 TSX 001 009
04/26/2017 2:01 PM EDT 10.27 100 -0.02 TSX 080 009
04/26/2017 2:01 PM EDT 10.27 1,800 -0.02 TSX 007 009
04/26/2017 1:44 PM EDT E 10.28 50 -0.01 TSX 002 080
04/26/2017 1:21 PM EDT 10.27 400 -0.02 TSX 007 058
04/26/2017 1:08 PM EDT E 10.28 24 -0.01 TSX 002 080
04/26/2017 12:58 PM EDT 10.27 100 -0.02 TSX 080 089
04/26/2017 12:57 PM EDT E 10.28 61 -0.01 TSX 088 080
04/26/2017 12:09 PM EDT 10.27 2,000 -0.02 TSX 080 009
04/26/2017 12:09 PM EDT 10.27 2,200 -0.02 TSX 080 007
04/26/2017 10:19 AM EDT 10.26 100 -0.03 TSX 080 080
04/26/2017 9:30 AM EDT E 10.31 28 0.02 TSX 080 080
04/26/2017 9:30 AM EDT E 10.31 90 0.02 TSX 080 080
04/26/2017 9:30 AM EDT 10.26 200 -0.03 TSX 080 080
04/26/2017 9:30 AM EDT 10.26 200 -0.03 TSX 080 080
04/26/2017 9:30 AM EDT 10.26 100 -0.03 TSX 080 080
04/25/2017 3:59 PM EDT 10.29 400 0.00 TSX 001 080
04/25/2017 3:59 PM EDT 10.29 2,000 0.00 TSX 001 080
04/25/2017 3:59 PM EDT 10.29 2,500 0.00 TSX 001 080
04/25/2017 3:59 PM EDT 10.29 2,500 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.