TMX group

Horizons Active High Yield Bond ETF (HYI) Exchange: Toronto Stock Exchange

Horizons Active High Yield Bond ETF (HYI)

Exchange: Toronto Stock Exchange

$ 10.770

Jun 18, 2013, 10:32 PM EDT

Change: 0.01 (0.09%)

Volume: 25,050

Day Low
10.750

Day High
10.770

52 Week Low

10.150

52 Week High

11.380

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-04-26 High: 11.380	52 Week Low 2012-06-21 Low: 10.150

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	10.760	EPS:	N/A
High:	10.770	Ex-Div Date:	05/29/2013
Low:	10.750	Dividend:	0.055 CAD
Prev. Close:	10.760	Yield:	5.817
Bid:	10.720	Div. Frequency:	Monthly
Bid Size:	100	Shares Out.:	2,772,152
Ask:	10.770	P/E Ratio:	N/A
Ask Size:	9,900	P/B Ratio:	N/A
Market Cap:	29,856,077	Exchange:	TSX
Beta:	0.217	VWAP:	10.770

News Headlines for Horizons Active High Yield Bond ETF

8:30 PM EDT
May 22, 2013Horizons announces May 2013 distributions for certain active ETFs - Canada Newswire

6:49 PM EDT
April 19, 2013Horizons announces April 2013 distributions for certain active ETFs - Canada Newswire

7:18 PM EDT
March 19, 2013Horizons Announces March 2013 Distributions for Certain Active ETFs - Canada Newswire

7:35 PM EST
February 19, 2013Horizons announces February 2013 distributions for certain active ETFs - Canada Newswire

6:19 PM EST
January 22, 2013Horizons Announces January 2013 Distributions for Certain Active ETFs - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:57 PM EDT	10.770	400	0.010	080	007
06/18/2013 3:57 PM EDT	10.770	4,600	0.010	080	007
06/18/2013 3:57 PM EDT	10.770	3,400	0.010	080	079
06/18/2013 3:57 PM EDT	10.770	8,000	0.010	080	079
06/18/2013 3:57 PM EDT	10.770	8,000	0.010	080	079
06/18/2013 2:00 PM EDT	10.750	100	-0.010	080	080
06/18/2013 11:46 AM EDT	10.760	100	0	080	080
06/18/2013 11:38 AM EDT	10.750	50	-0.010	080	007
06/18/2013 11:38 AM EDT	10.760	300	0	080	007
06/18/2013 11:20 AM EDT	10.760	100	0	080	080
06/17/2013 3:59 PM EDT	10.760	1,000	0	013	079
06/17/2013 2:45 PM EDT	10.740	200	-0.020	080	002
06/17/2013 1:02 PM EDT	10.780	80	0.020	007	080
06/17/2013 11:21 AM EDT	10.780	60	0.020	085	080
06/17/2013 11:21 AM EDT	10.780	2,100	0.020	085	079
06/17/2013 10:55 AM EDT	10.780	3	0.020	085	080
06/17/2013 10:55 AM EDT	10.780	1,200	0.020	085	079
06/17/2013 10:14 AM EDT	10.780	76	0.020	085	080
06/17/2013 10:14 AM EDT	10.780	1,300	0.020	085	079
06/17/2013 9:42 AM EDT	10.690	21	-0.070	080	085
06/17/2013 9:42 AM EDT	10.690	1,800	-0.070	080	085
06/17/2013 9:35 AM EDT	10.790	100	0.030	080	080
06/17/2013 9:30 AM EDT	10.720	2	-0.040	124	080
06/14/2013 3:55 PM EDT	10.660	100	-0.100	079	101
06/14/2013 3:55 PM EDT	10.670	100	-0.090	080	101

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.