dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Feb 9, 2016, 2:22 AM EST

HYI
$ 8.81 Change Down
Change:
-0.13 (-1.45%)
Volume:
22,554

Day Low 8.69
Day High 8.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.94
High: 8.94
Bid: 8.67
Bid Size: 200
Beta: 0.414
Prev. Close: 8.94
Low: 8.69
Ask: 8.83
Ask Size: 200
VWAP: 8.782523
Dividend: 0.049 CAD
Div. Frequency: Monthly
Shares Out.: 6,482,540
P/E Ratio: N/A
EPS: N/A
Yield: 6.679
Ex-Div Date: 01/27/2016
Market Cap: 57,111,177
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:50 PM EST 8.81 600 -0.13 TSX 002 080
02/08/2016 3:45 PM EST 8.81 300 -0.13 TSX 089 080
02/08/2016 3:45 PM EST 8.81 500 -0.13 TSX 002 080
02/08/2016 3:44 PM EST 8.81 300 -0.13 TSX 089 080
02/08/2016 2:38 PM EST 8.79 500 -0.15 TSX 080 080
02/08/2016 2:16 PM EST E 8.79 66 -0.15 TSX 080 080
02/08/2016 2:16 PM EST 8.79 2,000 -0.15 TSX 080 080
02/08/2016 2:16 PM EST 8.79 300 -0.15 TSX 080 124
02/08/2016 2:15 PM EST E 8.75 50 -0.19 TSX 080 002
02/08/2016 2:15 PM EST 8.75 500 -0.19 TSX 080 002
02/08/2016 2:15 PM EST 8.75 600 -0.19 TSX 080 002
02/08/2016 2:15 PM EST 8.75 700 -0.19 TSX 080 002
02/08/2016 2:06 PM EST E 8.75 88 -0.19 TSX 002 080
02/08/2016 2:06 PM EST 8.75 600 -0.19 TSX 002 002
02/08/2016 1:56 PM EST 8.70 300 -0.24 TSX 085 080
02/08/2016 1:43 PM EST 8.74 600 -0.20 TSX 080 099
02/08/2016 1:36 PM EST 8.75 100 -0.19 TSX 028 002
02/08/2016 1:32 PM EST 8.75 200 -0.19 TSX 080 002
02/08/2016 1:32 PM EST 8.76 100 -0.18 TSX 028 002
02/08/2016 1:19 PM EST E 8.75 87 -0.19 TSX 080 007
02/08/2016 1:19 PM EST 8.75 200 -0.19 TSX 080 007
02/08/2016 1:07 PM EST E 8.79 13 -0.15 TSX 124 080
02/08/2016 12:33 PM EST 8.75 2,000 -0.19 TSX 080 002
02/08/2016 12:33 PM EST 8.75 400 -0.19 TSX 080 002
02/08/2016 11:34 AM EST E 8.70 10 -0.24 TSX 080 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.