dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Apr 28, 2016, 7:37 PM EDT

HYI
$ 9.50 Change Down
Change:
-0.01 (-0.11%)
Volume:
6,730

Day Low 9.50
Day High 9.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.57
High: 9.61
Bid: 9.50
Bid Size: 800
Beta: 0.415
Prev. Close: 9.51
Low: 9.50
Ask: 9.61
Ask Size: 800
VWAP: 9.587813
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 7,359,396
P/E Ratio: N/A
EPS: N/A
Yield: 6.088
Ex-Div Date: 04/27/2016
Market Cap: 69,914,262
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:59 PM EDT W 9.50 100 -0.01 TSX 124 001
04/28/2016 2:24 PM EDT 9.60 1,200 0.09 TSX 080 099
04/28/2016 2:20 PM EDT E 9.59 44 0.08 TSX 080 002
04/28/2016 2:20 PM EDT 9.59 300 0.08 TSX 014 002
04/28/2016 2:19 PM EDT E 9.61 97 0.10 TSX 002 080
04/28/2016 1:46 PM EDT 9.61 300 0.10 TSX 089 099
04/28/2016 12:56 PM EDT 9.60 100 0.09 TSX 080 079
04/28/2016 12:56 PM EDT E 9.61 8 0.10 TSX 124 080
04/28/2016 11:33 AM EDT E 9.60 81 0.09 TSX 080 085
04/28/2016 11:33 AM EDT 9.60 200 0.09 TSX 099 080
04/28/2016 11:33 AM EDT 9.60 300 0.09 TSX 099 080
04/28/2016 11:33 AM EDT 9.59 200 0.08 TSX 099 079
04/28/2016 11:33 AM EDT 9.59 800 0.08 TSX 099 085
04/28/2016 11:06 AM EDT 9.59 100 0.08 TSX 019 085
04/28/2016 10:34 AM EDT E 9.59 50 0.08 TSX 089 080
04/28/2016 10:34 AM EDT 9.59 1,000 0.08 TSX 089 085
04/28/2016 10:34 AM EDT 9.58 100 0.07 TSX 089 001
04/28/2016 10:30 AM EDT E 9.58 50 0.07 TSX 089 080
04/28/2016 10:30 AM EDT 9.58 600 0.07 TSX 089 001
04/28/2016 10:30 AM EDT 9.57 500 0.06 TSX 089 001
04/28/2016 10:11 AM EDT 9.57 200 0.06 TSX 079 001
04/28/2016 10:11 AM EDT 9.57 200 0.06 TSX 079 001
04/28/2016 10:11 AM EDT 9.57 200 0.06 TSX 079 001
04/27/2016 3:39 PM EDT 9.51 1,100 0.00 TSX 001 080
04/27/2016 3:38 PM EDT 9.56 500 0.05 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.