TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.97
Jul 25, 2014, 11:43 AM EDT
Change: -0.01 (-0.09%)
Volume: 1,009

Day Low
10.96
Day High
11.01
Company Chart
Detailed Quote
Open: 11.01 EPS: N/A
High: 11.01 Ex-Div Date: 07/29/2014
Low: 10.96 Dividend: 0.053 
Prev. Close: 10.98 Yield: 6.596
Bid: 10.96 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 4,065,593
Ask: 10.97 P/E Ratio: N/A
Ask Size: 30,500 P/B Ratio: N/A
Market Cap: 44,599,555 Exchange: TSX
Beta: 0.278 VWAP: 9.793855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.97 10.96 10.97 11.01 11.01 10.96 1,009 100% -0.01 -0.091% 07/25/2014 11:37 AM
TSX 10.96 10.96 10.98 11.01 11.01 10.96 309 30.62% 0.00 0.00% 07/25/2014 10:33 AM
Alpha 10.96 10.96 10.98 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 12:45 PM
TMX Select 10.96 N/A 10.98 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 12:39 PM
Chi-X 10.94 10.90 10.98 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 4:00 PM
Omega 10.97 N/A 10.97 10.98 10.98 10.97 300 29.73% -0.01 -0.091% 07/25/2014 11:37 AM
CX2 10.98 10.91 10.97 10.98 10.98 10.98 400 39.64% 0.00 0.00% 07/25/2014 10:33 AM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:37 AM EDT 10.97 100 -0.01 OMEGA 080 001
07/25/2014 10:33 AM EDT 10.98 100 0 OMEGA 080 001
07/25/2014 10:33 AM EDT 10.98 400 0 CX2 080 080
07/25/2014 10:33 AM EDT E 10.98 64 0 TSX 080 080
07/25/2014 10:03 AM EDT 10.98 100 0 OMEGA 058 001
07/25/2014 10:03 AM EDT 10.96 100 -0.02 TSX 002 001
07/25/2014 9:30 AM EDT E 11.01 45 0.03 TSX 007 080
07/25/2014 9:30 AM EDT 11.01 100 0.03 TSX 058 079
07/24/2014 3:54 PM EDT 10.98 600 0 CX2 099 079
07/24/2014 3:21 PM EDT 10.96 900 -0.02 CX2 099 033
07/24/2014 3:21 PM EDT 10.96 300 -0.02 TSX 080 033
07/24/2014 3:21 PM EDT 10.96 100 -0.02 TSX 079 033
07/24/2014 2:11 PM EDT 10.98 400 0 CX2 014 079
07/24/2014 2:11 PM EDT E 10.98 15 0 TSX 014 080
07/24/2014 2:09 PM EDT 10.98 3,200 0 CX2 007 079
07/24/2014 2:09 PM EDT E 10.98 50 0 TSX 007 080
07/24/2014 2:04 PM EDT 10.98 1,000 0 CX2 007 079
07/24/2014 2:00 PM EDT 10.98 100 0 CX2 080 079
07/24/2014 2:00 PM EDT E 10.98 80 0 TSX 080 080
07/24/2014 12:55 PM EDT 10.98 300 0 CX2 007 079
07/24/2014 12:55 PM EDT E 10.98 65 0 TSX 007 080
07/24/2014 12:39 PM EDT 10.98 4,000 0 CX2 099 079
07/24/2014 11:49 AM EDT 10.98 900 0 CX2 007 099
07/24/2014 11:49 AM EDT E 10.98 80 0 TSX 007 080
07/24/2014 11:46 AM EDT 10.98 500 0 CX2 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.