TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.90
Sep 3, 2014, 12:22 AM EDT
Change: 0.01 (0.09%)
Volume: 872,289
Day Low
10.88
Day High
10.93
Company Chart
Detailed Quote
Open: 10.93 EPS: N/A
High: 10.93 Ex-Div Date: 08/27/2014
Low: 10.88 Dividend: 0.053 
Prev. Close: 10.89 Yield: 6.645
Bid: 10.84 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 4,065,593.00
Ask: 10.93 P/E Ratio: N/A
Ask Size: 3,500.00 P/B Ratio: N/A
Market Cap: 44,314,964 Exchange: TSX
Beta: 0.283 VWAP: 10.887524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.84 10.93 10.93 10.93 10.88 872.28 k 100% 0.01 0.092% 09/02/2014 3:47 PM
TSX 10.89 10.84 10.93 10.93 10.93 10.88 30.78 k 3.53% 0.00 0.00% 09/02/2014 3:47 PM
Alpha 10.89 N/A N/A 10.88 10.89 10.88 15.90 k 1.82% 0.00 0.00% 09/02/2014 2:03 PM
Chi-X 10.89 N/A N/A 10.88 10.89 10.88 809.20 k 92.77% -0.08 -0.729% 09/02/2014 2:04 PM
CX2 10.90 N/A N/A 10.90 10.90 10.88 16.40 k 1.88% -0.01 -0.092% 09/02/2014 3:47 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:47 PM EDT 10.90 300 0.01 CX2 007 009
09/02/2014 3:47 PM EDT E 10.93 25 0.04 TSX 007 080
09/02/2014 2:48 PM EDT 10.90 1,400 0.01 CX2 080 009
09/02/2014 2:34 PM EDT 10.90 600 0.01 CX2 080 009
09/02/2014 2:19 PM EDT 10.90 100 0.01 CX2 080 009
09/02/2014 2:04 PM EDT 10.89 3,100 0 CHIX 080 001
09/02/2014 2:03 PM EDT 10.89 8,000 0 CHIX 080 001
09/02/2014 2:03 PM EDT 10.89 8,000 0 TSX 080 001
09/02/2014 2:03 PM EDT 10.89 8,000 0 ALPHA 080 001
09/02/2014 1:57 PM EDT 10.89 3,000 0 CHIX 080 001
09/02/2014 1:38 PM EDT 10.88 8,000 -0.01 TSX 080 001
09/02/2014 1:38 PM EDT 10.88 100 -0.01 TSX 099 001
09/02/2014 1:38 PM EDT 10.88 8,000 -0.01 CX2 080 001
09/02/2014 1:38 PM EDT 10.88 8,000 -0.01 CHIX 080 001
09/02/2014 1:38 PM EDT 10.88 7,900 -0.01 ALPHA 080 001
09/02/2014 1:37 PM EDT W 10.88 185,001 -0.01 CHIX 009 009
09/02/2014 1:24 PM EDT E 10.88 83 -0.01 TSX 080 002
09/02/2014 1:22 PM EDT W 10.88 602,100 -0.01 CHIX 002 002
09/02/2014 1:22 PM EDT W 10.89 3,000 0 CX2 099 002
09/02/2014 1:22 PM EDT W 10.89 8,000 0 TSX 080 002
09/02/2014 1:22 PM EDT W 10.89 1,000 0 TSX 007 002
09/02/2014 1:22 PM EDT W 10.89 500 0 TSX 085 002
09/02/2014 1:22 PM EDT W 10.89 2,000 0 TSX 009 002
09/02/2014 1:22 PM EDT W 10.89 100 0 TSX 009 002
09/02/2014 1:22 PM EDT W 10.89 500 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.