TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.98
Aug 23, 2014, 1:17 AM EDT
Change: -0.02 (-0.18%)
Volume: 25,381

Day Low
10.97
Day High
11.02
Company Chart
Detailed Quote
Open: 11.02 EPS: N/A
High: 11.02 Ex-Div Date: 08/27/2014
Low: 10.97 Dividend: 0.053 
Prev. Close: 11.00 Yield: 6.585
Bid: 10.97 Div. Frequency: Monthly
Bid Size: 11,900 Shares Out.: 4,065,593
Ask: 10.98 P/E Ratio: N/A
Ask Size: 9,100 P/B Ratio: N/A
Market Cap: 44,640,211 Exchange: TSX
Beta: 0.281 VWAP: 10.984343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.98 10.97 10.98 11.02 11.02 10.97 25.38 k 100% -0.02 -0.182% 08/22/2014 3:57 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:57 PM EDT 10.98 0 -0.02 CX2 080 080
08/22/2014 3:57 PM EDT 10.98 200 -0.02 CX2 080 080
08/22/2014 3:57 PM EDT E 11.03 32 0.03 TSX 080 080
08/22/2014 3:49 PM EDT 10.97 100 -0.03 TSX 002 080
08/22/2014 3:29 PM EDT 10.98 2,700 -0.02 CX2 099 080
08/22/2014 3:18 PM EDT 10.98 5,000 -0.02 ALPHA 079 079
08/22/2014 3:11 PM EDT 10.98 2,500 -0.02 ALPHA 002 079
08/22/2014 1:57 PM EDT 10.97 100 -0.03 ALPHA 099 080
08/22/2014 1:36 PM EDT 10.98 5,000 -0.02 ALPHA 002 079
08/22/2014 1:00 PM EDT 10.98 600 -0.02 ALPHA 007 079
08/22/2014 12:55 PM EDT E 10.98 80 -0.02 ALPHA 057 080
08/22/2014 12:55 PM EDT 10.98 2,200 -0.02 ALPHA 057 079
08/22/2014 12:48 PM EDT E 10.97 85 -0.03 TSX 080 009
08/22/2014 11:47 AM EDT E 10.97 14 -0.03 TSX 080 007
08/22/2014 10:54 AM EDT E 10.99 10 -0.01 TSX 124 080
08/22/2014 10:54 AM EDT 10.99 2,900 -0.01 TSX 002 080
08/22/2014 10:54 AM EDT 10.99 300 -0.01 TSX 080 080
08/22/2014 10:54 AM EDT 11.00 300 0 CX2 002 099
08/22/2014 10:01 AM EDT 10.99 100 -0.01 CX2 099 080
08/22/2014 9:36 AM EDT 11.00 2,300 0 CX2 085 099
08/22/2014 9:35 AM EDT 10.99 100 -0.01 CX2 099 080
08/22/2014 9:35 AM EDT 10.99 100 -0.01 CX2 099 080
08/22/2014 9:30 AM EDT E 11.02 60 0.02 TSX 002 080
08/22/2014 9:30 AM EDT 11.02 200 0.02 TSX 002 099
08/22/2014 9:30 AM EDT 11.02 200 0.02 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.