TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.69
Nov 25, 2014, 3:27 PM EST
Change: 0.05 (0.47%)
Volume: 5,603
Day Low
10.60
Day High
10.69
Company Chart
Detailed Quote
Open: 10.60 EPS: N/A
High: 10.69 Ex-Div Date: 11/26/2014
Low: 10.60 Dividend: 0.060 
Prev. Close: 10.64 Yield: 6.799
Bid: 10.68 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 4,065,593
Ask: 10.69 P/E Ratio: N/A
Ask Size: 29,800 P/B Ratio: N/A
Market Cap: 43,461,189 Exchange: TSX
Beta: 0.266 VWAP: 10.666852
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.69 10.68 10.69 10.60 10.69 10.60 5,603 100% 0.05 0.470% 11/25/2014 2:30 PM
TSX 10.66 10.65 10.69 10.60 10.68 10.60 2,603 46.46% -0.03 -0.281% 11/25/2014 2:30 PM
Alpha 10.69 10.64 10.69 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:59 PM
Chi-X 10.68 10.65 10.69 10.68 10.68 10.68 100 1.78% -0.01 -0.094% 11/25/2014 1:53 PM
Omega 10.68 10.65 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 2:41 PM
CX2 10.69 10.68 10.71 10.69 10.69 10.64 2,900 51.76% 0.05 0.470% 11/25/2014 2:30 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 2:30 PM EST 10.69 500 0.05 CX2 080 099
11/25/2014 2:30 PM EST 10.69 700 0.05 CX2 080 099
11/25/2014 2:30 PM EST E 10.69 89 0.05 TSX 080 080
11/25/2014 1:53 PM EST 10.69 400 0.05 CX2 002 099
11/25/2014 1:53 PM EST 10.69 800 0.05 CX2 002 099
11/25/2014 1:53 PM EST 10.68 100 0.04 CHIX 002 001
11/25/2014 1:27 PM EST 10.66 200 0.02 TSX 099 080
11/25/2014 12:45 PM EST E 10.64 49 0 TSX 080 079
11/25/2014 12:45 PM EST 10.64 300 0 TSX 099 079
11/25/2014 12:36 PM EST 10.64 400 0 CX2 099 002
11/25/2014 12:36 PM EST 10.68 600 0.04 TSX 080 002
11/25/2014 11:43 AM EST 10.68 100 0.04 TSX 080 080
11/25/2014 11:43 AM EST E 10.68 64 0.04 TSX 080 080
11/25/2014 11:43 AM EST 10.68 400 0.04 TSX 080 080
11/25/2014 10:41 AM EST 10.69 100 0.05 CX2 002 099
11/25/2014 10:28 AM EST E 10.69 1 0.05 TSX 124 080
11/25/2014 9:30 AM EST 10.60 100 -0.04 TSX 080 080
11/25/2014 9:30 AM EST 10.60 300 -0.04 TSX 080 080
11/25/2014 9:30 AM EST 10.60 400 -0.04 TSX 080 080
11/24/2014 4:00 PM EST 10.64 1,800 0 CX2 099 001
11/24/2014 3:59 PM EST 10.69 1,800 0.05 ALPHA 001 079
11/24/2014 3:46 PM EST 10.69 100 0.05 TSX 079 080
11/24/2014 3:44 PM EST 10.69 100 0.05 TSX 079 080
11/24/2014 3:29 PM EST 10.69 500 0.05 ALPHA 002 079
11/24/2014 3:28 PM EST 10.69 800 0.05 CX2 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia