dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Aug 24, 2016, 11:55 AM EDT

HYI
$ 10.07 Change Up
Change:
0.03 (0.30%)
Volume:
1,000

Day Low 10.07
Day High 10.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.07
High: 10.07
Bid: 10.00
Bid Size: 10,000
Beta: 0.428
Prev. Close: 10.04
Low: 10.07
Ask: 10.03
Ask Size: 100
VWAP: 10.07
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 8,512,073
P/E Ratio: N/A
EPS: N/A
Yield: 5.726
Ex-Div Date: 08/29/2016
Market Cap: 85,716,575
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 9:30 AM EDT 10.07 200 0.03 TSX 009 099
08/24/2016 9:30 AM EDT 10.07 500 0.03 TSX 009 099
08/24/2016 9:30 AM EDT 10.07 100 0.03 TSX 009 019
08/24/2016 9:30 AM EDT 10.07 100 0.03 TSX 009 079
08/24/2016 9:30 AM EDT 10.07 100 0.03 TSX 009 079
08/23/2016 1:55 PM EDT 10.04 100 0.00 TSX 080 001
08/23/2016 11:01 AM EDT E 10.03 10 -0.01 TSX 080 124
08/23/2016 10:28 AM EDT 10.04 600 0.00 TSX 001 007
08/23/2016 9:38 AM EDT E 10.04 40 0.00 TSX 124 080
08/23/2016 9:30 AM EDT 10.05 400 0.01 TSX 019 019
08/22/2016 3:03 PM EDT 10.02 100 -0.02 TSX 099 039
08/22/2016 3:03 PM EDT 10.02 3,400 -0.02 TSX 022 099
08/22/2016 3:03 PM EDT 10.01 100 -0.03 TSX 022 099
08/22/2016 2:52 PM EDT 10.01 100 -0.03 TSX 080 099
08/22/2016 2:02 PM EDT E 9.99 35 -0.05 TSX 080 002
08/22/2016 11:41 AM EDT E 10.01 3 -0.03 TSX 124 080
08/22/2016 11:29 AM EDT 10.01 100 -0.03 TSX 124 099
08/22/2016 11:29 AM EDT E 10.03 50 -0.01 TSX 007 080
08/22/2016 10:49 AM EDT E 10.04 4 0.00 TSX 124 080
08/22/2016 9:30 AM EDT E 10.01 38 -0.03 TSX 080 124
08/19/2016 3:55 PM EDT 10.03 100 -0.01 TSX 089 001
08/19/2016 3:29 PM EDT E 10.07 50 0.03 TSX 007 080
08/19/2016 2:55 PM EDT 10.06 1,500 0.02 TSX 070 099
08/19/2016 2:07 PM EDT 10.04 600 0.00 TSX 001 080
08/19/2016 1:35 PM EDT E 10.07 1 0.03 TSX 028 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.