TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.28
Dec 18, 2014, 2:20 AM EST
Change: 0.19 (1.88%)
Volume: 76,513
Day Low
10.21
Day High
10.29
Company Chart
Detailed Quote
Open: 10.22 EPS: N/A
High: 10.29 Ex-Div Date: 11/26/2014
Low: 10.21 Dividend: 0.060 
Prev. Close: 10.09 Yield: 7.119
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 3,555,583
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 36,551,393 Exchange: TSX
Beta: 0.336 VWAP: 10.238235
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.28 N/A N/A 10.22 10.29 10.21 76.51 k 100% 0.19 1.883% 12/17/2014 3:22 PM
TSX 10.26 10.23 10.33 10.22 10.27 10.22 21.11 k 27.59% 0.06 0.588% 12/17/2014 2:14 PM
Alpha 10.28 N/A 10.67 10.22 10.28 10.22 44.70 k 58.42% 0.08 0.784% 12/17/2014 3:22 PM
Chi-X 10.25 N/A N/A 10.25 10.25 10.25 8,000 10.46% 0.05 0.490% 12/17/2014 12:36 PM
Omega 10.24 N/A N/A 10.27 10.29 10.24 1,200 1.57% 0.01 0.098% 12/17/2014 12:28 PM
CX2 10.26 N/A N/A 10.21 10.29 10.21 1,500 1.96% 0.17 1.685% 12/17/2014 2:14 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:22 PM EST 10.28 500 0.19 ALPHA 080 079
12/17/2014 2:38 PM EST 10.28 100 0.19 ALPHA 080 079
12/17/2014 2:14 PM EST 10.26 700 0.17 CX2 080 085
12/17/2014 2:14 PM EST E 10.26 80 0.17 TSX 080 085
12/17/2014 2:13 PM EST 10.26 100 0.17 TSX 080 080
12/17/2014 2:13 PM EST E 10.27 90 0.18 TSX 080 085
12/17/2014 2:13 PM EST 10.27 100 0.18 TSX 080 085
12/17/2014 2:01 PM EST 10.27 4,400 0.18 TSX 080 001
12/17/2014 1:56 PM EST E 10.27 80 0.18 TSX 080 080
12/17/2014 1:56 PM EST 10.27 400 0.18 TSX 080 001
12/17/2014 1:55 PM EST 10.26 300 0.17 TSX 080 001
12/17/2014 1:53 PM EST 10.22 100 0.13 TSX 019 079
12/17/2014 1:53 PM EST 10.23 6,300 0.14 TSX 080 001
12/17/2014 1:53 PM EST E 10.25 10 0.16 TSX 080 080
12/17/2014 1:53 PM EST 10.23 100 0.14 TSX 080 001
12/17/2014 1:53 PM EST 10.23 2,000 0.14 ALPHA 080 001
12/17/2014 1:52 PM EST E 10.27 50 0.18 TSX 019 080
12/17/2014 1:52 PM EST 10.27 100 0.18 TSX 080 001
12/17/2014 1:52 PM EST 10.27 100 0.18 TSX 019 001
12/17/2014 1:47 PM EST E 10.31 78 0.22 TSX 080 080
12/17/2014 1:47 PM EST 10.28 300 0.19 ALPHA 080 079
12/17/2014 1:44 PM EST E 10.31 65 0.22 TSX 002 080
12/17/2014 1:44 PM EST 10.28 1,000 0.19 ALPHA 002 079
12/17/2014 1:16 PM EST 10.28 1,500 0.19 ALPHA 007 079
12/17/2014 12:36 PM EST 10.25 8,000 0.16 CHIX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia