TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.85
Jul 29, 2014, 4:37 PM EDT
Change: -0.07 (-0.64%)
Volume: 57,171

Day Low
10.85
Day High
10.93
Company Chart
Detailed Quote
Open: 10.93 EPS: N/A
High: 10.93 Ex-Div Date: 07/29/2014
Low: 10.85 Dividend: 0.053 
Prev. Close: 10.92 Yield: 6.596
Bid: 10.80 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 4,065,593
Ask: 10.87 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: N/A
Market Cap: 44,111,684 Exchange: TSX
Beta: 0.270 VWAP: 10.817626
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.85 10.80 10.87 10.93 10.93 10.85 57.17 k 100% -0.07 -0.641% 07/29/2014 4:11 PM
TSX 10.87 10.80 10.89 10.93 10.93 10.87 501 0.88% -0.05 -0.458% 07/29/2014 3:48 PM
TMX Select 10.89 N/A N/A 10.89 10.89 10.89 1,000 1.75% -0.03 -0.275% 07/29/2014 10:27 AM
Chi-X 10.85 N/A 10.87 10.85 10.85 10.85 45.97 k 80.41% -0.09 -0.823% 07/29/2014 4:11 PM
CX2 10.86 N/A 10.88 10.89 10.89 10.85 9,700 16.97% -0.08 -0.731% 07/29/2014 4:03 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:11 PM EDT 10.85 45,970 -0.07 CHIX 080 080
07/29/2014 4:03 PM EDT 10.86 800 -0.06 CX2 013 099
07/29/2014 3:48 PM EDT E 10.87 61 -0.05 TSX 080 080
07/29/2014 3:48 PM EDT 10.87 100 -0.05 TSX 080 080
07/29/2014 2:56 PM EDT 10.88 800 -0.04 CX2 079 009
07/29/2014 2:56 PM EDT 10.87 200 -0.05 CX2 079 099
07/29/2014 2:17 PM EDT 10.85 800 -0.07 CX2 099 080
07/29/2014 2:17 PM EDT E 10.85 39 -0.07 TSX 080 080
07/29/2014 12:52 PM EDT 10.85 500 -0.07 CX2 099 080
07/29/2014 12:52 PM EDT E 10.85 54 -0.07 TSX 080 080
07/29/2014 12:28 PM EDT 10.89 5,000 -0.03 CX2 079 079
07/29/2014 11:12 AM EDT 10.85 700 -0.07 CX2 099 085
07/29/2014 10:27 AM EDT 10.89 1,000 -0.03 TMX 007 099
07/29/2014 9:47 AM EDT 10.89 900 -0.03 CX2 009 079
07/29/2014 9:47 AM EDT E 10.89 17 -0.03 TSX 009 080
07/29/2014 9:30 AM EDT E 10.93 30 0.01 TSX 058 080
07/29/2014 9:30 AM EDT 10.93 200 0.01 TSX 058 080
07/28/2014 3:11 PM EDT 10.92 500 0 TSX 002 007
07/28/2014 3:11 PM EDT 10.92 1,800 0 TSX 009 007
07/28/2014 3:11 PM EDT 10.92 3,100 0 TSX 002 007
07/28/2014 3:11 PM EDT E 10.93 50 0.01 TSX 007 080
07/28/2014 3:11 PM EDT 10.93 300 0.01 TSX 007 007
07/28/2014 2:54 PM EDT 10.94 100 0.02 CX2 007 080
07/28/2014 2:54 PM EDT E 10.96 30 0.04 TSX 007 080
07/28/2014 2:38 PM EDT 10.93 100 0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.