dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Sep 25, 2016, 6:18 PM EDT

HYI
$ 10.11 Change Up
Change:
0.02 (0.20%)
Volume:
20,198

Day Low 10.10
Day High 10.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.10
High: 10.12
Bid: 10.11
Bid Size: 200
Beta: 0.426
Prev. Close: 10.09
Low: 10.10
Ask: 10.15
Ask Size: 300
VWAP: 10.110151
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 8,787,776
P/E Ratio: N/A
EPS: N/A
Yield: 5.658
Ex-Div Date: 09/28/2016
Market Cap: 88,844,415
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:57 PM EDT 10.11 900 0.02 TSX 002 080
09/23/2016 3:57 PM EDT 10.11 7,700 0.02 TSX 002 080
09/23/2016 3:26 PM EDT 10.12 100 0.03 TSX 080 001
09/23/2016 2:11 PM EDT E 10.13 87 0.04 TSX 002 080
09/23/2016 2:10 PM EDT 10.11 900 0.02 TSX 002 080
09/23/2016 2:07 PM EDT 10.11 300 0.02 TSX 002 002
09/23/2016 2:07 PM EDT 10.11 1,200 0.02 TSX 002 002
09/23/2016 2:07 PM EDT 10.12 500 0.03 TSX 099 002
09/23/2016 1:50 PM EDT 10.12 3,000 0.03 TSX 001 080
09/23/2016 1:40 PM EDT E 10.13 95 0.04 TSX 002 080
09/23/2016 12:58 PM EDT E 10.13 89 0.04 TSX 007 080
09/23/2016 12:32 PM EDT E 10.13 27 0.04 TSX 007 080
09/23/2016 12:01 PM EDT 10.12 600 0.03 TSX 099 001
09/23/2016 11:14 AM EDT 10.12 400 0.03 TSX 089 001
09/23/2016 9:30 AM EDT 10.10 1,600 0.01 TSX 080 099
09/23/2016 9:30 AM EDT 10.10 300 0.01 TSX 080 099
09/23/2016 9:30 AM EDT 10.10 400 0.01 TSX 080 099
09/23/2016 9:30 AM EDT 10.10 1,700 0.01 TSX 080 001
09/23/2016 9:30 AM EDT 10.10 300 0.01 TSX 080 001
09/22/2016 3:52 PM EDT E 10.10 5 0.01 TSX 028 080
09/22/2016 3:30 PM EDT E 10.10 50 0.01 TSX 089 002
09/22/2016 2:46 PM EDT 10.09 100 0.00 TSX 013 039
09/22/2016 1:58 PM EDT E 10.10 26 0.01 TSX 002 080
09/22/2016 1:58 PM EDT 10.09 100 0.00 TSX 002 080
09/22/2016 1:56 PM EDT E 10.06 33 -0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.