Horizons Active High Yield Bond ETF

Market: CDN Consolidated | Jul 8, 2015, 12:06 AM EDT

HYI
$ 10.36 Change Down
Change:
-0.02 (-0.19%)
Volume:
30,674

Day Low 10.30
Day High 10.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.38
Bid: 0.00
Bid Size: 0
Beta: 0.313
Prev. Close: 10.38
Low: 10.30
Ask: 0.00
Ask Size: 0
VWAP: 10.347860
Dividend: 0.047 
Div. Frequency: Monthly
Shares Out.: 5,264,397
P/E Ratio: N/A
EPS: N/A
Yield: 6.084
Ex-Div Date: 06/26/2015
Market Cap: 54,539,153
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.36 N/A N/A 10.35 10.38 10.30 30.67 k 100% -0.02 -0.193% 07/07/2015 3:53 PM
TSX 10.36 10.30 10.40 10.35 10.36 10.30 9,518 31.03% -0.02 -0.193% 07/07/2015 3:53 PM
Alpha 10.34 N/A N/A 10.35 10.36 10.34 1,000 3.26% 0.00 0.000% 07/07/2015 2:39 PM
Omega 10.33 N/A N/A 10.37 10.37 10.33 1,300 4.24% -0.04 -0.386% 07/07/2015 2:39 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 756 2.46% 0.00 0.000% 07/07/2015 3:14 PM
CX2 10.38 N/A N/A 10.35 10.38 10.32 17.70 k 57.70% 0.02 0.193% 07/07/2015 3:41 PM
LYNX 10.33 N/A N/A 10.33 10.33 10.33 400 1.30% -0.01 -0.097% 07/07/2015 2:39 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:53 PM EDT 10.36 400 -0.02 TSX 079 099
07/07/2015 3:41 PM EDT 10.38 800 0.00 CX2 089 099
07/07/2015 3:22 PM EDT 10.36 700 -0.02 TSX 079 080
07/07/2015 3:22 PM EDT 10.36 200 -0.02 TSX 007 080
07/07/2015 3:21 PM EDT 10.36 200 -0.02 TSX 007 001
07/07/2015 3:21 PM EDT 10.36 1,000 -0.02 TSX 079 080
07/07/2015 3:19 PM EDT 10.35 100 -0.03 TSX 079 079
07/07/2015 3:14 PM EDT 10.37 100 -0.01 CX2 058 099
07/07/2015 3:14 PM EDT E 10.37 74 -0.01 TCM 058 007
07/07/2015 2:39 PM EDT 10.33 200 -0.05 LYNX 099 002
07/07/2015 2:39 PM EDT 10.33 600 -0.05 CX2 099 002
07/07/2015 2:39 PM EDT 10.33 200 -0.05 CX2 099 002
07/07/2015 2:39 PM EDT 10.33 200 -0.05 LYNX 099 002
07/07/2015 2:39 PM EDT 10.33 400 -0.05 OMEGA 001 002
07/07/2015 2:39 PM EDT 10.34 100 -0.04 TSX 079 002
07/07/2015 2:39 PM EDT 10.34 300 -0.04 ALPHA 099 002
07/07/2015 2:19 PM EDT 10.37 1,100 -0.01 CX2 089 080
07/07/2015 2:19 PM EDT 10.37 400 -0.01 CX2 089 099
07/07/2015 2:19 PM EDT 10.37 400 -0.01 OMEGA 001 001
07/07/2015 2:16 PM EDT 10.37 1,100 -0.01 CX2 080 080
07/07/2015 2:16 PM EDT 10.37 300 -0.01 CX2 080 099
07/07/2015 2:16 PM EDT 10.33 400 -0.05 CX2 099 080
07/07/2015 2:16 PM EDT 10.34 100 -0.04 CX2 079 080
07/07/2015 2:16 PM EDT E 10.36 84 -0.02 TCM 080 007
07/07/2015 2:16 PM EDT E 10.34 93 -0.04 TCM 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.