dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Jan 19, 2017, 1:53 PM EST

HYI
$ 10.19 No Change
Change:
0.00 (0.00%)
Volume:
1,593

Day Low 10.19
Day High 10.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.22
High: 10.22
Bid: 10.18
Bid Size: 300
Beta: 0.423
Prev. Close: 10.19
Low: 10.19
Ask: 10.20
Ask Size: 8,000
VWAP: 10.20
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 8,564,955
P/E Ratio: N/A
EPS: N/A
Yield: 5.671
Ex-Div Date: 12/28/2016
Market Cap: 87,276,891
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 11:57 AM EST 10.19 800 0.00 TSX 002 007
01/19/2017 11:49 AM EST 10.19 100 0.00 TSX 002 080
01/19/2017 11:49 AM EST 10.19 100 0.00 TSX 002 080
01/19/2017 11:27 AM EST E 10.18 20 -0.01 TSX 080 085
01/19/2017 9:36 AM EST 10.22 500 0.03 TSX 028 009
01/19/2017 9:30 AM EST E 10.22 73 0.03 TSX 080 080
01/18/2017 3:59 PM EST 10.19 100 0.00 TSX 019 001
01/18/2017 2:55 PM EST E 10.22 1 0.03 TSX 088 080
01/18/2017 2:53 PM EST 10.20 100 0.01 TSX 088 080
01/18/2017 2:28 PM EST E 10.19 54 0.00 TSX 080 002
01/18/2017 2:03 PM EST 10.23 700 0.04 TSX 089 009
01/18/2017 2:03 PM EST 10.23 200 0.04 TSX 089 009
01/18/2017 9:50 AM EST 10.20 400 0.01 TSX 080 002
01/18/2017 9:48 AM EST 10.20 400 0.01 TSX 080 009
01/18/2017 9:32 AM EST 10.22 500 0.03 TSX 028 009
01/17/2017 2:21 PM EST E 10.17 24 -0.02 TSX 080 002
01/17/2017 2:17 PM EST 10.20 1,300 0.01 TSX 007 002
01/17/2017 2:17 PM EST 10.21 100 0.02 TSX 099 002
01/17/2017 2:09 PM EST 10.22 100 0.03 TSX 002 099
01/17/2017 2:07 PM EST 10.20 100 0.01 TSX 007 080
01/17/2017 1:24 PM EST 10.21 100 0.02 TSX 002 009
01/17/2017 1:00 PM EST E 10.21 25 0.02 TSX 124 080
01/17/2017 12:45 PM EST E 10.20 50 0.01 TSX 080 019
01/17/2017 11:24 AM EST 10.20 300 0.01 TSX 002 009
01/17/2017 11:16 AM EST 10.21 1,900 0.02 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.