Horizons Active High Yield Bond ETF

Market: CDN Consolidated | May 30, 2015, 6:16 PM EDT

HYI
$ 10.51
Change:
0.00 (0.00%)
Volume:
56,786

Day Low 10.50
Day High 10.60


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.54
High: 10.60
Bid: 0.00
Bid Size: 0
Beta: 0.305
Prev. Close: 10.51
Low: 10.50
Ask: 0.00
Ask Size: 0
VWAP: 10.550196
Dividend: 0.047 
Div. Frequency: Monthly
Shares Out.: 4,938,438
P/E Ratio: N/A
EPS: N/A
Yield: 6.069
Ex-Div Date: 05/27/2015
Market Cap: 51,902,983
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.51 N/A N/A 10.54 10.60 10.50 56.78 k 100% 0.00 0.00% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 10.51 200 0 TSX 079 080
05/29/2015 3:59 PM EDT 10.50 200 -0.01 TSX 124 080
05/29/2015 3:59 PM EDT 10.51 100 0 CHIX 001 080
05/29/2015 3:59 PM EDT 10.51 100 0 TSX 099 080
05/29/2015 3:59 PM EDT 10.52 200 0.01 TSX 099 080
05/29/2015 3:59 PM EDT 10.52 200 0.01 TSX 099 080
05/29/2015 3:58 PM EDT 10.52 100 0.01 TSX 099 080
05/29/2015 3:58 PM EDT 10.52 200 0.01 TSX 099 080
05/29/2015 3:58 PM EDT 10.52 100 0.01 TSX 099 080
05/29/2015 3:58 PM EDT 10.52 100 0.01 TSX 099 080
05/29/2015 3:58 PM EDT 10.52 200 0.01 TSX 099 080
05/29/2015 3:58 PM EDT 10.52 200 0.01 TSX 099 080
05/29/2015 3:57 PM EDT 10.52 200 0.01 TSX 099 080
05/29/2015 3:57 PM EDT 10.52 100 0.01 TSX 099 080
05/29/2015 3:56 PM EDT 10.52 100 0.01 CHIX 001 080
05/29/2015 3:56 PM EDT 10.52 100 0.01 CHIX 001 080
05/29/2015 3:56 PM EDT 10.52 100 0.01 TSX 099 080
05/29/2015 3:55 PM EDT 10.56 100 0.05 CHIX 080 001
05/29/2015 3:55 PM EDT 10.55 100 0.04 CHIX 080 001
05/29/2015 3:55 PM EDT E 10.56 56 0.05 TSX 080 080
05/29/2015 3:55 PM EDT 10.56 100 0.05 TSX 080 099
05/29/2015 3:55 PM EDT 10.53 200 0.02 TSX 080 080
05/29/2015 3:55 PM EDT 10.53 200 0.02 TSX 080 080
05/29/2015 3:55 PM EDT 10.52 100 0.01 CHIX 001 080
05/29/2015 3:55 PM EDT 10.52 100 0.01 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.