dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:36 AM EST

HYI
$ 10.10 Change Up
Change:
0.01 (0.10%)
Volume:
4,819

Day Low 10.06
Day High 10.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.06
High: 10.12
Bid: 10.08
Bid Size: 300
Beta: 0.422
Prev. Close: 10.09
Low: 10.06
Ask: 10.14
Ask Size: 8,800
VWAP: 10.108085
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 8,564,212
P/E Ratio: N/A
EPS: N/A
Yield: 5.735
Ex-Div Date: 11/28/2016
Market Cap: 86,498,541
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:52 PM EST 10.10 100 0.01 TSX 001 099
12/09/2016 2:49 PM EST E 10.13 24 0.04 TSX 002 080
12/09/2016 2:18 PM EST 10.12 400 0.03 TSX 080 085
12/09/2016 2:18 PM EST 10.12 300 0.03 TSX 080 009
12/09/2016 2:18 PM EST 10.12 100 0.03 TSX 080 080
12/09/2016 2:18 PM EST 10.12 400 0.03 TSX 080 080
12/09/2016 2:18 PM EST 10.12 600 0.03 TSX 080 080
12/09/2016 11:37 AM EST 10.12 600 0.03 TSX 080 080
12/09/2016 11:37 AM EST 10.12 400 0.03 TSX 080 080
12/09/2016 11:16 AM EST 10.12 300 0.03 TSX 080 080
12/09/2016 11:15 AM EST 10.12 300 0.03 TSX 099 080
12/09/2016 11:04 AM EST 10.12 200 0.03 TSX 099 080
12/09/2016 10:43 AM EST 10.12 100 0.03 TSX 080 088
12/09/2016 10:16 AM EST E 10.10 15 0.01 TSX 080 028
12/09/2016 9:30 AM EST E 10.06 48 -0.03 TSX 080 009
12/09/2016 9:30 AM EST E 10.12 32 0.03 TSX 007 080
12/09/2016 9:30 AM EST 10.06 100 -0.03 TSX 080 009
12/09/2016 9:30 AM EST 10.06 800 -0.03 TSX 001 009
12/08/2016 3:32 PM EST 10.09 500 0.00 TSX 001 099
12/08/2016 3:32 PM EST 10.09 500 0.00 TSX 001 099
12/08/2016 3:19 PM EST E 10.10 50 0.01 TSX 080 080
12/08/2016 3:19 PM EST E 10.10 90 0.01 TSX 080 080
12/08/2016 3:18 PM EST 10.10 100 0.01 TSX 080 002
12/08/2016 3:18 PM EST 10.10 500 0.01 TSX 002 002
12/08/2016 10:24 AM EST 10.09 100 0.00 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.