TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.43
Jan 26, 2015, 3:07 AM EST
Change: -0.05 (-0.48%)
Volume: 79,572
Day Low
10.41
Day High
10.50
Company Chart
Detailed Quote
Open: 10.48 EPS: N/A
High: 10.50 Ex-Div Date: 01/28/2015
Low: 10.41 Dividend: 0.054 
Prev. Close: 10.48 Yield: 6.334
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 3,958,423
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 41,286,352 Exchange: TSX
Beta: 0.297 VWAP: 10.445298
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.43 N/A N/A 10.48 10.50 10.41 79.57 k 100% -0.05 -0.477% 01/23/2015 3:47 PM
TSX 10.43 N/A N/A 10.48 10.49 10.43 10.42 k 13.11% -0.05 -0.477% 01/23/2015 3:47 PM
Alpha 10.43 N/A N/A 10.49 10.49 10.43 21.10 k 26.52% -0.05 -0.477% 01/23/2015 2:00 PM
Omega 10.41 N/A N/A 10.48 10.49 10.41 42.14 k 52.96% -0.07 -0.668% 01/23/2015 11:09 AM
CX2 10.49 N/A N/A 10.48 10.50 10.46 5,900 7.41% 0.07 0.672% 01/23/2015 2:21 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:47 PM EST 10.43 500 -0.05 TSX 002 001
01/23/2015 3:39 PM EST 10.43 100 -0.05 TSX 080 001
01/23/2015 3:34 PM EST 10.43 100 -0.05 TSX 080 001
01/23/2015 3:33 PM EST 10.43 100 -0.05 TSX 080 001
01/23/2015 3:33 PM EST 10.43 100 -0.05 TSX 080 001
01/23/2015 3:32 PM EST 10.47 100 -0.01 TSX 009 009
01/23/2015 3:16 PM EST 10.43 100 -0.05 TSX 080 080
01/23/2015 3:12 PM EST 10.47 100 -0.01 TSX 080 009
01/23/2015 3:12 PM EST E 10.47 56 -0.01 TSX 080 080
01/23/2015 3:12 PM EST 10.47 700 -0.01 TSX 080 009
01/23/2015 3:04 PM EST E 10.47 85 -0.01 TSX 080 080
01/23/2015 3:04 PM EST 10.47 200 -0.01 TSX 080 009
01/23/2015 3:04 PM EST 10.47 200 -0.01 TSX 080 009
01/23/2015 3:04 PM EST 10.47 500 -0.01 TSX 002 009
01/23/2015 2:21 PM EST 10.49 2,200 0.01 CX2 080 080
01/23/2015 2:21 PM EST E 10.65 86 0.17 TSX 080 080
01/23/2015 2:08 PM EST 10.49 300 0.01 CX2 085 080
01/23/2015 2:05 PM EST 10.49 1,500 0.01 CX2 080 080
01/23/2015 2:00 PM EST 10.50 500 0.02 CX2 080 080
01/23/2015 2:00 PM EST E 10.65 56 0.17 TSX 080 080
01/23/2015 2:00 PM EST 10.49 200 0.01 ALPHA 080 099
01/23/2015 1:58 PM EST E 10.50 89 0.02 TSX 080 080
01/23/2015 1:58 PM EST 10.49 100 0.01 ALPHA 080 099
01/23/2015 1:42 PM EST E 10.42 16 -0.06 TSX 080 080
01/23/2015 1:42 PM EST 10.43 300 -0.05 ALPHA 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia