Horizons Active High Yield Bond ETF

Market: CDN Consolidated | Mar 31, 2015, 8:52 PM EDT

HYI
$ 10.49
Change:
0.00 (0.00%)
Volume:
18,265

Day Low 10.45
Day High 10.50
52 Week Low 10.06
52 Week High 11.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.50
High: 10.50
Bid: 0.00
Bid Size: 0
Beta: 0.301
Prev. Close: 10.49
Low: 10.45
Ask: 0.00
Ask Size: 0
VWAP: 10.495257
Dividend: 0.054 
Div. Frequency: Monthly
Shares Out.: 4,561,158
P/E Ratio: N/A
EPS: N/A
Yield: 6.214
Ex-Div Date: 03/27/2015
Market Cap: 47,846,547
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Active High Yield Bond ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.49 N/A N/A 10.50 10.50 10.45 18.26 k 100% 0.00 0.00% 03/31/2015 3:58 PM
TSX 10.49 10.47 10.50 10.46 10.50 10.46 2,165 11.85% 0.02 0.191% 03/31/2015 3:57 PM
Alpha 10.50 N/A N/A 10.50 10.50 10.50 7,100 38.87% 0.05 0.478% 03/31/2015 2:08 PM
Omega 10.50 N/A N/A 10.50 10.50 10.50 2,000 10.95% 0.01 0.095% 03/31/2015 12:54 PM
CX2 10.49 N/A N/A 10.45 10.50 10.45 7,000 38.32% 0.00 0.00% 03/31/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:58 PM EDT 10.49 2,000 0 CX2 099 080
03/31/2015 3:57 PM EDT 10.49 1,300 0 CX2 080 080
03/31/2015 3:57 PM EDT E 10.65 23 0.16 TSX 080 080
03/31/2015 3:50 PM EDT 10.49 500 0 CX2 080 080
03/31/2015 3:50 PM EDT E 10.65 67 0.16 TSX 080 080
03/31/2015 3:28 PM EDT 10.49 1,400 0 CX2 080 080
03/31/2015 3:28 PM EDT E 10.65 30 0.16 TSX 080 080
03/31/2015 3:23 PM EDT 10.49 100 0 TSX 079 080
03/31/2015 3:05 PM EDT 10.50 800 0.01 CX2 007 080
03/31/2015 3:05 PM EDT E 10.50 57 0.01 TSX 007 080
03/31/2015 2:35 PM EDT 10.50 100 0.01 TSX 079 080
03/31/2015 2:35 PM EDT 10.49 100 0 TSX 099 080
03/31/2015 2:35 PM EDT E 10.49 75 0 TSX 080 080
03/31/2015 2:35 PM EDT E 10.49 70 0 TSX 080 080
03/31/2015 2:14 PM EDT E 10.47 67 -0.02 TSX 080 080
03/31/2015 2:14 PM EDT 10.47 300 -0.02 TSX 099 080
03/31/2015 2:14 PM EDT 10.47 100 -0.02 TSX 079 080
03/31/2015 2:14 PM EDT 10.47 100 -0.02 TSX 080 080
03/31/2015 2:08 PM EDT E 10.50 78 0.01 TSX 080 080
03/31/2015 2:08 PM EDT 10.50 300 0.01 ALPHA 080 080
03/31/2015 2:01 PM EDT E 10.50 61 0.01 TSX 080 080
03/31/2015 2:01 PM EDT 10.50 700 0.01 ALPHA 080 080
03/31/2015 1:27 PM EDT E 10.50 66 0.01 TSX 080 080
03/31/2015 1:27 PM EDT 10.50 4,200 0.01 ALPHA 080 080
03/31/2015 1:05 PM EDT 10.50 300 0.01 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia