TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.84
Sep 22, 2014, 3:56 AM EDT
Change: -0.01 (-0.09%)
Volume: 2,735
Day Low
10.82
Day High
10.84
Company Chart
Detailed Quote
Open: 10.82 EPS: N/A
High: 10.84 Ex-Div Date: 09/26/2014
Low: 10.82 Dividend: 0.053 
Prev. Close: 10.85 Yield: 6.682
Bid: 10.80 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 4,065,593
Ask: 10.85 P/E Ratio: N/A
Ask Size: 26,500 P/B Ratio: N/A
Market Cap: 44,071,028 Exchange: TSX
Beta: 0.287 VWAP: 10.8368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.84 10.80 10.85 10.82 10.84 10.82 2,735 100% -0.01 -0.092% 09/19/2014 3:59 PM
TSX 10.84 10.80 10.85 10.84 10.84 10.84 1,735 63.44% 0.01 0.092% 09/19/2014 3:59 PM
Alpha 10.84 N/A 10.85 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 1:45 PM
Chi-X 10.84 N/A N/A 10.84 10.84 10.84 200 7.31% -0.01 -0.092% 09/19/2014 3:59 PM
CX2 10.84 N/A N/A 10.82 10.84 10.82 800 29.25% 0.01 0.092% 09/19/2014 12:39 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 10.84 100 -0.01 CHIX 080 001
09/19/2014 3:59 PM EDT 10.84 100 -0.01 CHIX 080 001
09/19/2014 3:59 PM EDT E 10.84 28 -0.01 TSX 080 080
09/19/2014 3:59 PM EDT 10.84 800 -0.01 TSX 080 009
09/19/2014 3:28 PM EDT E 10.84 60 -0.01 TSX 079 080
09/19/2014 3:15 PM EDT E 10.84 50 -0.01 TSX 124 080
09/19/2014 3:15 PM EDT 10.84 400 -0.01 TSX 124 009
09/19/2014 12:39 PM EDT 10.84 400 -0.01 CX2 002 099
09/19/2014 12:39 PM EDT E 10.84 22 -0.01 TSX 002 080
09/19/2014 12:39 PM EDT 10.84 300 -0.01 TSX 002 009
09/19/2014 11:32 AM EDT E 10.82 75 -0.03 TSX 080 007
09/19/2014 11:32 AM EDT 10.82 400 -0.03 CX2 099 007
09/18/2014 3:26 PM EDT E 10.85 4 0 TSX 124 080
09/18/2014 2:49 PM EDT 10.85 100 0 CHIX 058 001
09/18/2014 2:34 PM EDT E 10.83 19 -0.02 TSX 080 124
09/18/2014 1:45 PM EDT 10.83 500 -0.02 CX2 001 007
09/18/2014 1:45 PM EDT 10.83 100 -0.02 CHIX 001 001
09/18/2014 1:45 PM EDT 10.83 100 -0.02 ALPHA 039 007
09/18/2014 1:40 PM EDT 10.86 500 0.01 CX2 009 001
09/18/2014 1:40 PM EDT E 10.86 50 0.01 TSX 009 080
09/18/2014 1:40 PM EDT W 10.83 100 -0.02 CHIX 009 001
09/18/2014 1:40 PM EDT W 10.83 100 -0.02 CHIX 009 001
09/18/2014 1:40 PM EDT E 10.83 94 -0.02 TSX 080 002
09/18/2014 1:40 PM EDT 10.83 600 -0.02 TSX 009 002
09/18/2014 1:40 PM EDT 10.83 100 -0.02 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.