TMX group TMXmoney

Horizons Active High Yield Bond ETF (HYI)
Market: CDN Consolidated
$ 10.74
Oct 31, 2014, 4:50 AM EDT
Change: 0.00 (0.00%)
Volume: 6,173
Day Low
10.70
Day High
10.76
Company Chart
Detailed Quote
Open: 10.72 EPS: N/A
High: 10.76 Ex-Div Date: 10/29/2014
Low: 10.70 Dividend: 0.050 
Prev. Close: 10.74 Yield: 6.706
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 4,065,593
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 43,664,469 Exchange: TSX
Beta: 0.274 VWAP: 10.7465
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.74 N/A N/A 10.72 10.76 10.70 6,173 100% 0.00 0.00% 10/30/2014 3:59 PM
TSX 10.74 10.25 10.80 10.72 10.74 10.72 973 15.76% 0.00 0.00% 10/30/2014 3:59 PM
Alpha 10.74 N/A 10.76 10.76 10.76 10.76 4,000 64.80% 0.00 0.00% 10/30/2014 2:34 PM
Omega 10.76 N/A N/A 10.76 10.76 10.76 200 3.24% 0.00 0.00% 10/30/2014 3:07 PM
CX2 10.71 N/A N/A 10.70 10.71 10.70 1,000 16.20% -0.03 -0.279% 10/30/2014 1:56 PM

All times are in ET.

News Headlines for Horizons Active High Yield Bond ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 10.74 200 0 TSX 099 007
10/30/2014 3:56 PM EDT 10.74 100 0 TSX 080 007
10/30/2014 3:10 PM EDT E 10.75 60 0.01 TSX 080 085
10/30/2014 3:10 PM EDT E 10.72 10 -0.02 TSX 080 124
10/30/2014 3:07 PM EDT 10.76 200 0.02 OMEGA 080 001
10/30/2014 2:34 PM EDT E 10.77 52 0.03 TSX 080 080
10/30/2014 2:34 PM EDT 10.76 1,600 0.02 ALPHA 080 079
10/30/2014 2:04 PM EDT E 10.78 50 0.04 TSX 080 080
10/30/2014 2:04 PM EDT 10.76 2,400 0.02 ALPHA 080 079
10/30/2014 1:56 PM EDT 10.71 500 -0.03 CX2 080 007
10/30/2014 1:20 PM EDT 10.70 500 -0.04 CX2 080 002
10/30/2014 1:11 PM EDT 10.72 500 -0.02 TSX 079 002
10/30/2014 9:41 AM EDT E 10.76 1 0.02 TSX 028 080
10/29/2014 3:35 PM EDT E 10.69 3 -0.05 TSX 080 028
10/29/2014 2:30 PM EDT 10.74 100 0 TSX 080 080
10/29/2014 2:30 PM EDT E 10.74 32 0 TSX 080 080
10/29/2014 2:30 PM EDT 10.72 200 -0.02 ALPHA 080 099
10/29/2014 2:06 PM EDT E 10.70 32 -0.04 ALPHA 080 080
10/29/2014 2:06 PM EDT 10.70 200 -0.04 ALPHA 080 099
10/29/2014 2:03 PM EDT 10.74 200 0 CX2 080 099
10/29/2014 2:03 PM EDT 10.72 400 -0.02 TSX 080 080
10/29/2014 2:03 PM EDT 10.74 600 0 ALPHA 080 099
10/29/2014 1:51 PM EDT 10.71 800 -0.03 CX2 099 007
10/29/2014 1:51 PM EDT E 10.71 20 -0.03 TSX 080 007
10/29/2014 1:51 PM EDT 10.71 1,100 -0.03 ALPHA 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia