dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | May 25, 2016, 10:33 PM EDT

HYI
$ 9.72 Change Up
Change:
0.07 (0.73%)
Volume:
12,229

Day Low 9.64
Day High 9.79
52 Week High 10.590000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.79
High: 9.79
Bid: 9.62
Bid Size: 100
Beta: 0.422
Prev. Close: 9.65
Low: 9.64
Ask: 9.80
Ask Size: 700
VWAP: 9.663667
Dividend: 0.048 CAD
Div. Frequency: Monthly
Shares Out.: 7,635,073
P/E Ratio: N/A
EPS: N/A
Yield: 5.965
Ex-Div Date: 05/27/2016
Market Cap: 74,212,910
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:59 PM EDT 9.72 100 0.07 TSX 039 001
05/25/2016 3:59 PM EDT 9.66 1,300 0.01 TSX 039 080
05/25/2016 3:17 PM EDT 9.65 100 0.00 TSX 089 099
05/25/2016 2:17 PM EDT 9.64 300 -0.01 TSX 009 080
05/25/2016 2:17 PM EDT E 9.64 70 -0.01 TSX 080 002
05/25/2016 2:15 PM EDT E 9.67 43 0.02 TSX 002 080
05/25/2016 2:15 PM EDT 9.66 5,800 0.01 TSX 002 080
05/25/2016 1:24 PM EDT 9.64 500 -0.01 TSX 009 080
05/25/2016 1:24 PM EDT 9.65 1,000 0.00 TSX 080 080
05/25/2016 11:25 AM EDT 9.66 900 0.01 TSX 002 080
05/25/2016 11:22 AM EDT E 9.66 11 0.01 TSX 080 002
05/25/2016 11:22 AM EDT 9.66 100 0.01 TSX 002 002
05/25/2016 11:15 AM EDT 9.66 1,000 0.01 TSX 002 099
05/25/2016 11:11 AM EDT 9.66 200 0.01 TSX 002 079
05/25/2016 10:24 AM EDT 9.66 200 0.01 TSX 007 079
05/25/2016 9:30 AM EDT E 9.62 55 -0.03 TSX 080 002
05/25/2016 9:30 AM EDT E 9.80 50 0.15 TSX 079 080
05/25/2016 9:30 AM EDT 9.79 100 0.14 TSX 002 079
05/25/2016 9:30 AM EDT 9.79 200 0.14 TSX 079 079
05/25/2016 9:30 AM EDT 9.79 100 0.14 TSX 079 079
05/25/2016 9:30 AM EDT 9.79 100 0.14 TSX 079 079
05/24/2016 3:51 PM EDT 9.65 200 0.00 TSX 002 099
05/24/2016 3:51 PM EDT 9.65 300 0.00 TSX 002 002
05/24/2016 3:43 PM EDT 9.66 3,200 0.01 TSX 099 080
05/24/2016 3:25 PM EDT E 9.65 11 0.00 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.