Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Market: CDN Consolidated | Apr 28, 2015, 12:59 AM EDT

HXD
$ 4.365
Change:
0.04 (0.92%)
Volume:
366,712

Day Low 4.285
Day High 4.385


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.385
Bid: 0.00
Bid Size: 0
Beta: -1.894
Prev. Close: 4.325
Low: 4.285
Ask: 0.00
Ask Size: 0
VWAP: 4.353545
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 13,310,000
P/E Ratio: 16.500
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,098,150
P/B Ratio: 2.000
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.37 N/A N/A 4.31 4.39 4.29 366.71 k 100% 0.04 0.925% 04/27/2015 3:59 PM
TSX 4.37 4.34 4.38 4.31 4.39 4.29 295.70 k 80.64% 0.04 0.924% 04/27/2015 3:59 PM
Alpha 4.37 N/A N/A 4.32 4.38 4.31 22.50 k 6.14% 0.04 0.924% 04/27/2015 3:55 PM
TMX Select 4.38 N/A N/A 4.32 4.38 4.32 7,300 1.99% 0.05 1.155% 04/27/2015 3:54 PM
Chi-X 4.37 N/A N/A 4.32 4.38 4.32 24.20 k 6.60% 0.04 0.925% 04/27/2015 3:59 PM
Omega 4.32 N/A N/A 4.32 4.32 4.32 1,000 0.27% -0.01 -0.231% 04/27/2015 10:50 AM
Pure 4.37 N/A N/A 4.37 4.37 4.37 4,500 1.23% 0.04 0.924% 04/27/2015 12:50 PM
TriAct 4.84 N/A N/A 0.00 0.00 0.00 9,807 2.67% 0.00 0.00% 04/27/2015 3:55 PM
CX2 4.37 N/A N/A 4.34 4.37 4.34 1,700 0.46% 0.04 0.925% 04/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 4.365 100 0.04 CHIX 001 001
04/27/2015 3:59 PM EDT 4.365 700 0.04 CX2 079 039
04/27/2015 3:59 PM EDT W 4.37 100 0.05 TSX 080 039
04/27/2015 3:55 PM EDT 4.37 2,000 0.05 ALPHA 039 002
04/27/2015 3:55 PM EDT E 4.38 80 0.06 TSX 080 080
04/27/2015 3:55 PM EDT 4.375 2,300 0.05 TCM 080 079
04/27/2015 3:54 PM EDT 4.38 700 0.06 TMX 007 079
04/27/2015 3:46 PM EDT 4.38 300 0.06 TMX 007 079
04/27/2015 3:44 PM EDT 4.38 1,500 0.06 TMX 007 079
04/27/2015 3:38 PM EDT W 4.38 200 0.06 TSX 039 079
04/27/2015 3:35 PM EDT 4.38 100 0.06 TSX 039 124
04/27/2015 3:33 PM EDT 4.38 1,400 0.06 ALPHA 039 002
04/27/2015 3:33 PM EDT 4.38 1,100 0.06 ALPHA 039 002
04/27/2015 3:29 PM EDT W 4.38 100 0.06 TSX 080 039
04/27/2015 3:29 PM EDT 4.38 6,400 0.06 CHIX 007 001
04/27/2015 3:29 PM EDT E 4.38 50 0.06 TSX 007 080
04/27/2015 3:29 PM EDT 4.38 500 0.06 ALPHA 079 079
04/27/2015 3:18 PM EDT 4.38 8,700 0.06 TSX 079 007
04/27/2015 3:15 PM EDT W 4.38 2,000 0.06 TSX 007 007
04/27/2015 3:13 PM EDT W 4.38 2,500 0.06 TSX 007 007
04/27/2015 2:52 PM EDT 4.37 2,800 0.05 TMX 079 007
04/27/2015 2:48 PM EDT W 4.37 4,600 0.05 TSX 007 007
04/27/2015 2:48 PM EDT W 4.37 1,000 0.05 TSX 007 007
04/27/2015 2:43 PM EDT 4.385 800 0.06 TSX 007 079
04/27/2015 2:43 PM EDT 4.38 1,200 0.06 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.