TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.765
Nov 24, 2014, 9:45 AM EST
Change: 0.005 (0.11%)
Volume: 2,000
Day Low
4.72
Day High
4.765
Company Chart
Detailed Quote
Open: 4.72 EPS: -1.55
High: 4.765 Ex-Div Date: N/A
Low: 4.72 Dividend: N/A
Prev. Close: 4.76 Yield: N/A
Bid: 4.76 Div. Frequency: N/A
Bid Size: 220,800 Shares Out.: 14,460,000
Ask: 4.77 P/E Ratio: 16.700
Ask Size: 101,800 P/B Ratio: 2.150
Market Cap: 68,901,900 Exchange: TSX
Beta: -1.917 VWAP: 4.746
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.76 4.76 4.77 4.72 4.76 4.72 2,000 100% 0.01 0.105% 11/24/2014 9:38 AM
TSX 4.74 4.76 4.77 4.72 4.74 4.72 600 30.00% -0.02 -0.420% 11/24/2014 9:30 AM
Alpha 4.74 4.76 4.77 4.74 4.74 4.74 100 5.00% -0.02 -0.420% 11/24/2014 9:30 AM
TMX Select 4.76 4.76 4.78 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 9:55 AM
Chi-X 4.73 4.76 4.77 4.73 4.73 4.73 300 15.00% -0.03 -0.526% 11/24/2014 9:30 AM
Omega 4.75 4.76 4.78 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:53 PM
Pure 4.75 4.76 4.77 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
TriAct 4.76 N/A N/A 4.76 4.76 4.76 1,000 50.00% 0.01 0.210% 11/24/2014 9:38 AM
CX2 4.75 4.76 4.78 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:56 PM
LYNX 4.74 4.76 4.77 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:36 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 9:38 AM EST 4.765 1,000 0.01 TCM 079 079
11/24/2014 9:30 AM EST 4.74 100 -0.02 TSX 001 079
11/24/2014 9:30 AM EST 4.74 100 -0.02 ALPHA 001 079
11/24/2014 9:30 AM EST 4.73 300 -0.03 CHIX 001 001
11/24/2014 9:30 AM EST 4.72 200 -0.04 TSX 079 085
11/24/2014 9:30 AM EST 4.72 300 -0.04 TSX 039 085
11/21/2014 3:59 PM EST W 4.76 500 0 TSX 001 079
11/21/2014 3:59 PM EST 4.75 900 -0.01 PURE 039 001
11/21/2014 3:59 PM EST 4.75 2,500 -0.01 PURE 039 001
11/21/2014 3:57 PM EST 4.75 200 -0.01 PURE 039 079
11/21/2014 3:56 PM EST 4.75 800 -0.01 CX2 079 085
11/21/2014 3:56 PM EST E 4.75 50 -0.01 TSX 080 085
11/21/2014 3:56 PM EST 4.75 3,000 -0.01 CX2 079 007
11/21/2014 3:53 PM EST 4.75 200 -0.01 OMEGA 001 065
11/21/2014 3:49 PM EST 4.755 1,000 -0.01 CHIX 001 085
11/21/2014 3:49 PM EST 4.755 300 -0.01 TCM 058 079
11/21/2014 3:48 PM EST 4.75 300 -0.01 ALPHA 039 002
11/21/2014 3:47 PM EST W 4.75 500 -0.01 TSX 039 007
11/21/2014 3:47 PM EST 4.75 500 -0.01 TSX 002 007
11/21/2014 3:45 PM EST W 4.75 700 -0.01 TSX 039 039
11/21/2014 3:44 PM EST W 4.75 900 -0.01 TSX 039 007
11/21/2014 3:44 PM EST 4.75 100 -0.01 TSX 002 007
11/21/2014 3:44 PM EST 4.75 200 -0.01 TSX 002 065
11/21/2014 3:44 PM EST 4.75 700 -0.01 TSX 002 007
11/21/2014 3:36 PM EST 4.74 10,500 -0.02 LYNX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia