dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | May 4, 2016, 1:07 PM EDT

HXD
$ 9.58 Change Up
Change:
0.18 (1.91%)
Volume:
303,392

Day Low 9.36
Day High 9.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.46
High: 9.59
Bid: 9.58
Bid Size: 20,900
Beta: -1.940
Prev. Close: 9.40
Low: 9.36
Ask: 9.59
Ask Size: 40,400
VWAP: 9.476317
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,355,000
P/E Ratio: 15.100
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 80,040,900
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 1:05 PM EDT W 9.58 1,000 0.18 TSX 007 007
05/04/2016 1:05 PM EDT W 9.58 100 0.18 TSX 007 007
05/04/2016 1:05 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:05 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:05 PM EDT 9.59 300 0.19 TSX 009 079
05/04/2016 1:05 PM EDT 9.59 1,100 0.19 TSX 009 039
05/04/2016 1:05 PM EDT 9.59 300 0.19 TSX 009 009
05/04/2016 1:05 PM EDT 9.59 400 0.19 TSX 009 009
05/04/2016 1:05 PM EDT 9.59 400 0.19 TSX 009 009
05/04/2016 1:05 PM EDT 9.58 600 0.18 TSX 009 085
05/04/2016 1:03 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:02 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:02 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:02 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:02 PM EDT W 9.58 100 0.18 TSX 007 039
05/04/2016 1:01 PM EDT E 9.58 50 0.18 TSX 080 124
05/04/2016 1:01 PM EDT 9.58 2,200 0.18 TSX 080 124
05/04/2016 1:01 PM EDT 9.58 400 0.18 TSX 080 007
05/04/2016 1:00 PM EDT 9.58 600 0.18 TSX 080 007
05/04/2016 1:00 PM EDT 9.58 1,000 0.18 TSX 080 080
05/04/2016 12:59 PM EDT 9.58 1,000 0.18 TSX 019 080
05/04/2016 12:58 PM EDT W 9.57 100 0.17 TSX 007 039
05/04/2016 12:58 PM EDT W 9.57 100 0.17 TSX 007 039
05/04/2016 12:57 PM EDT W 9.57 100 0.17 TSX 007 039
05/04/2016 12:57 PM EDT 9.57 500 0.17 TSX 039 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.