TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.76
Jul 28, 2014, 6:04 AM EDT
Change: -0.03 (-0.63%)
Volume: 691,451

Day Low
4.71
Day High
4.80
Company Chart
Detailed Quote
Open: 4.79 EPS: -1.55
High: 4.80 Ex-Div Date: N/A
Low: 4.71 Dividend: N/A
Prev. Close: 4.79 Yield: N/A
Bid: 4.74 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 14,860,000
Ask: 4.76 P/E Ratio: 16.500
Ask Size: 7,000 P/B Ratio: N/A
Market Cap: 70,733,600 Exchange: TSX
Beta: -1.961 VWAP: 4.751273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.76 4.74 4.76 4.79 4.80 4.71 691.45 k 100% -0.03 -0.626% 07/25/2014 3:59 PM
TSX 4.75 4.74 4.76 4.79 4.80 4.72 349.18 k 50.50% -0.04 -0.835% 07/25/2014 3:59 PM
Alpha 4.75 4.63 4.87 4.80 4.80 4.71 81.02 k 11.72% -0.04 -0.835% 07/25/2014 3:59 PM
TMX Select 4.75 N/A N/A 4.80 4.80 4.71 24.20 k 3.50% -0.04 -0.835% 07/25/2014 3:08 PM
Chi-X 4.75 N/A N/A 4.76 4.76 4.71 28.00 k 4.05% -0.05 -0.939% 07/25/2014 3:59 PM
Omega 4.74 N/A N/A 4.80 4.80 4.71 6,949 1.00% -0.04 -0.837% 07/25/2014 3:59 PM
Pure 4.73 N/A N/A 4.80 4.80 4.72 20.50 k 2.96% -0.05 -1.046% 07/25/2014 12:56 PM
TriAct 4.75 N/A N/A 4.79 4.79 4.72 116.00 k 16.78% -0.04 -0.731% 07/25/2014 3:58 PM
CX2 4.76 N/A N/A 4.79 4.79 4.71 65.60 k 9.49% -0.03 -0.626% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 4.76 500 -0.03 CX2 057 079
07/25/2014 3:59 PM EDT 4.76 900 -0.03 CX2 057 079
07/25/2014 3:59 PM EDT E 4.76 99 -0.03 OMEGA 001 001
07/25/2014 3:59 PM EDT 4.75 100 -0.04 TSX 001 065
07/25/2014 3:59 PM EDT 4.745 100 -0.05 TSX 001 009
07/25/2014 3:59 PM EDT 4.745 100 -0.05 TSX 001 009
07/25/2014 3:59 PM EDT 4.745 100 -0.05 TSX 001 009
07/25/2014 3:59 PM EDT 4.745 100 -0.05 TSX 001 009
07/25/2014 3:59 PM EDT E 4.76 1 -0.03 ALPHA 057 080
07/25/2014 3:59 PM EDT 4.745 700 -0.05 CHIX 001 001
07/25/2014 3:59 PM EDT W 4.74 500 -0.05 TSX 079 001
07/25/2014 3:59 PM EDT 4.75 7,700 -0.04 CHIX 001 001
07/25/2014 3:59 PM EDT 4.75 2,200 -0.04 CHIX 001 001
07/25/2014 3:59 PM EDT 4.75 100 -0.04 CHIX 001 001
07/25/2014 3:59 PM EDT 4.75 2,100 -0.04 ALPHA 001 079
07/25/2014 3:59 PM EDT 4.75 2,300 -0.04 ALPHA 002 079
07/25/2014 3:59 PM EDT 4.75 2,200 -0.04 ALPHA 002 079
07/25/2014 3:58 PM EDT 4.745 6,900 -0.05 CHIX 001 007
07/25/2014 3:58 PM EDT 4.75 10,800 -0.04 TCM 007 079
07/25/2014 3:55 PM EDT 4.745 400 -0.05 TCM 079 002
07/25/2014 3:54 PM EDT 4.745 1,200 -0.05 TCM 079 002
07/25/2014 3:53 PM EDT 4.745 100 -0.05 TSX 009 007
07/25/2014 3:51 PM EDT 4.745 100 -0.05 TCM 080 079
07/25/2014 3:51 PM EDT 4.745 1,900 -0.05 TCM 080 079
07/25/2014 3:49 PM EDT 4.74 100 -0.05 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.