Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Market: CDN Consolidated | Mar 30, 2015, 8:40 AM EDT

HXD
$ 4.74
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 4.415
52 Week High 6.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.902
Prev. Close: 4.74
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 14,960,000
P/E Ratio: 16.500
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 70,910,400
P/B Ratio: 2.000
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.74 4.73 4.73 0.00 0.00 0.00 281.04 k 75.26% 0.02 0.424% 03/27/2015 3:59 PM
Alpha 4.74 N/A N/A 4.78 4.81 4.74 4,200 1.12% 0.03 0.637% 03/27/2015 11:58 AM
TriAct 4.84 N/A N/A 0.00 0.00 0.00 88.18 k 23.61% 0.00 0.00% 03/27/2015 1:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 4.74 4,700 0 TSX 079 085
03/27/2015 3:59 PM EDT 4.74 200 0 TSX 065 085
03/27/2015 3:59 PM EDT 4.74 2,600 0 TSX 079 085
03/27/2015 3:59 PM EDT 4.74 2,000 0 TSX 079 085
03/27/2015 3:58 PM EDT 4.74 500 0 CX2 079 009
03/27/2015 3:50 PM EDT 4.74 1,500 0 TMX 007 079
03/27/2015 3:49 PM EDT E 4.73 70 -0.01 TSX 080 002
03/27/2015 3:39 PM EDT 4.72 100 -0.02 TSX 124 079
03/27/2015 3:38 PM EDT 4.72 1,000 -0.02 TSX 079 080
03/27/2015 3:33 PM EDT 4.73 300 -0.01 TSX 065 080
03/27/2015 3:33 PM EDT 4.73 100 -0.01 TSX 124 080
03/27/2015 3:33 PM EDT 4.73 5,000 -0.01 TSX 007 080
03/27/2015 3:33 PM EDT 4.73 4,200 -0.01 TSX 079 080
03/27/2015 3:16 PM EDT E 4.74 50 0 TSX 007 080
03/27/2015 2:57 PM EDT 4.74 100 0 TSX 124 079
03/27/2015 2:51 PM EDT 4.74 2,900 0 TSX 007 080
03/27/2015 2:51 PM EDT 4.74 1,000 0 TSX 007 080
03/27/2015 2:51 PM EDT 4.74 7,100 0 TSX 007 080
03/27/2015 2:48 PM EDT 4.74 2,900 0 TSX 007 079
03/27/2015 2:48 PM EDT 4.74 1,000 0 TSX 007 079
03/27/2015 2:48 PM EDT 4.74 300 0 TSX 007 079
03/27/2015 2:28 PM EDT 4.74 100 0 CHIX 001 028
03/27/2015 2:27 PM EDT 4.74 100 0 TSX 124 079
03/27/2015 2:23 PM EDT 4.74 2,000 0 TSX 019 079
03/27/2015 2:21 PM EDT 4.74 3,800 0 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia