TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 5.08
Oct 2, 2014, 8:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.55
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.08 Yield: N/A
Bid: 5.11 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 16,060,000
Ask: 5.11 P/E Ratio: 16.700
Ask Size: 3,000 P/B Ratio: 2.150
Market Cap: 81,584,800 Exchange: TSX
Beta: -1.945 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.08 5.11 5.11 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 4:15 PM
TSX 5.08 5.11 5.11 0.00 0.00 0.00 636.69 k 45.19% 0.09 1.804% 10/01/2014 4:15 PM
Alpha 5.08 N/A N/A 4.99 5.11 4.99 258.10 k 18.32% 0.09 1.804% 10/01/2014 3:59 PM
TriAct 5.08 N/A N/A 5.01 5.11 5.00 514.20 k 36.49% 0.10 2.010% 10/01/2014 3:56 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:15 PM EDT T 5.08 1,000 0 TSX 085 007
10/01/2014 3:59 PM EDT 5.07 100 -0.01 ALPHA 079 001
10/01/2014 3:59 PM EDT 5.08 100 0 CX2 014 079
10/01/2014 3:59 PM EDT 5.08 1,900 0 PURE 014 079
10/01/2014 3:59 PM EDT 5.08 4,000 0 PURE 014 079
10/01/2014 3:59 PM EDT 5.08 1,000 0 PURE 014 079
10/01/2014 3:59 PM EDT 5.08 200 0 OMEGA 014 001
10/01/2014 3:59 PM EDT W 5.08 500 0 TSX 001 079
10/01/2014 3:59 PM EDT 5.08 200 0 TMX 014 079
10/01/2014 3:59 PM EDT 5.075 2,000 -0.01 CHIX 001 001
10/01/2014 3:58 PM EDT W 5.08 100 0 TSX 007 007
10/01/2014 3:58 PM EDT 5.08 2,000 0 CX2 002 079
10/01/2014 3:58 PM EDT 5.075 300 -0.01 CHIX 001 009
10/01/2014 3:56 PM EDT 5.075 2,000 -0.01 TCM 079 009
10/01/2014 3:56 PM EDT 5.08 4,700 0 TCM 014 009
10/01/2014 3:56 PM EDT 5.08 2,700 0 TCM 014 079
10/01/2014 3:55 PM EDT 5.08 2,200 0 CX2 079 079
10/01/2014 3:54 PM EDT 5.08 2,200 0 CX2 079 009
10/01/2014 3:53 PM EDT 5.08 2,000 0 OMEGA 001 009
10/01/2014 3:53 PM EDT 5.09 4,800 0.01 OMEGA 085 001
10/01/2014 3:53 PM EDT 5.09 10,000 0.01 OMEGA 085 001
10/01/2014 3:53 PM EDT W 5.08 2,200 0 TSX 085 001
10/01/2014 3:53 PM EDT W 5.08 3,000 0 ALPHA 085 001
10/01/2014 3:52 PM EDT 5.08 2,200 0 CX2 085 079
10/01/2014 3:52 PM EDT 5.08 8,100 0 ALPHA 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.