TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.85
Sep 23, 2014, 6:09 PM EDT
Change: -0.01 (-0.21%)
Volume: 453,058
Day Low
4.83
Day High
4.88
Company Chart
Detailed Quote
Open: 4.88 EPS: -1.55
High: 4.88 Ex-Div Date: N/A
Low: 4.83 Dividend: N/A
Prev. Close: 4.86 Yield: N/A
Bid: 4.84 Div. Frequency: N/A
Bid Size: 81,100 Shares Out.: 16,060,000
Ask: 4.86 P/E Ratio: 16.700
Ask Size: 800 P/B Ratio: 2.150
Market Cap: 77,891,000 Exchange: TSX
Beta: -1.954 VWAP: 4.859966
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.85 4.84 4.86 4.88 4.88 4.83 453.05 k 100% -0.01 -0.206% 09/23/2014 3:59 PM
TSX 4.85 4.84 4.86 4.88 4.88 4.84 187.85 k 41.46% -0.01 -0.206% 09/23/2014 3:59 PM
Alpha 4.86 4.74 4.98 4.88 4.88 4.85 75.40 k 16.64% 0.00 0.00% 09/23/2014 3:59 PM
TMX Select 4.85 N/A N/A 4.84 4.86 4.83 10.50 k 2.32% -0.01 -0.206% 09/23/2014 3:39 PM
Chi-X 4.86 N/A N/A 4.84 4.87 4.84 23.30 k 5.14% 0.01 0.206% 09/23/2014 3:59 PM
Omega 4.85 N/A N/A 4.84 4.87 4.84 12.70 k 2.80% 0.00 0.00% 09/23/2014 3:39 PM
Pure 4.85 N/A N/A 4.88 4.88 4.85 6,000 1.32% -0.01 -0.206% 09/23/2014 1:10 PM
TriAct 4.87 N/A N/A 4.87 4.87 4.84 92.50 k 20.42% 0.01 0.103% 09/23/2014 3:09 PM
CX2 4.86 N/A N/A 4.85 4.87 4.83 43.70 k 9.65% -0.01 -0.103% 09/23/2014 3:57 PM
LYNX 4.88 N/A N/A 4.87 4.88 4.87 1,100 0.24% 0.03 0.619% 09/23/2014 9:31 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:59 PM EDT W 4.85 500 -0.01 TSX 079 001
09/23/2014 3:59 PM EDT 4.86 800 0 CHIX 009 001
09/23/2014 3:59 PM EDT 4.86 100 0 CHIX 009 001
09/23/2014 3:59 PM EDT 4.86 100 0 CHIX 009 001
09/23/2014 3:59 PM EDT 4.86 600 0 ALPHA 039 079
09/23/2014 3:59 PM EDT 4.86 300 0 ALPHA 039 079
09/23/2014 3:59 PM EDT 4.86 1,100 0 ALPHA 039 039
09/23/2014 3:59 PM EDT 4.86 1,100 0 ALPHA 039 039
09/23/2014 3:57 PM EDT 4.855 9,800 -0.01 CX2 079 007
09/23/2014 3:40 PM EDT W 4.86 1,000 0 TSX 007 007
09/23/2014 3:39 PM EDT 4.85 200 -0.01 CX2 079 085
09/23/2014 3:39 PM EDT 4.85 100 -0.01 CX2 079 085
09/23/2014 3:39 PM EDT 4.85 100 -0.01 OMEGA 001 085
09/23/2014 3:39 PM EDT 4.85 100 -0.01 TMX 079 085
09/23/2014 3:34 PM EDT W 4.85 4,000 -0.01 TSX 007 007
09/23/2014 3:34 PM EDT W 4.86 200 0 TSX 009 079
09/23/2014 3:34 PM EDT 4.86 9,200 0 ALPHA 079 007
09/23/2014 3:34 PM EDT 4.86 800 0 ALPHA 007 007
09/23/2014 3:33 PM EDT 4.86 100 0 CX2 079 085
09/23/2014 3:33 PM EDT 4.86 10,000 0 ALPHA 007 007
09/23/2014 3:33 PM EDT 4.86 100 0 ALPHA 079 085
09/23/2014 3:33 PM EDT 4.86 5,300 0 ALPHA 079 085
09/23/2014 3:33 PM EDT 4.86 100 0 TMX 079 085
09/23/2014 3:27 PM EDT W 4.86 200 0 ALPHA 001 039
09/23/2014 3:09 PM EDT 4.865 3,000 0.01 TCM 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.