TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 5.04
Dec 20, 2014, 9:59 AM EST
Change: -0.13 (-2.51%)
Volume: 547,600
Day Low
5.02
Day High
5.16
Company Chart
Detailed Quote
Open: 5.10 EPS: -1.55
High: 5.16 Ex-Div Date: N/A
Low: 5.02 Dividend: N/A
Prev. Close: 5.17 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,460,000
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.150
Market Cap: 72,878,400 Exchange: TSX
Beta: -1.930 VWAP: 5.086552
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.04 N/A N/A 5.10 5.16 5.02 547.60 k 100% -0.13 -2.515% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST W 5.04 500 -0.13 TSX 079 001
12/19/2014 3:59 PM EST 5.045 200 -0.13 CHIX 009 001
12/19/2014 3:59 PM EST 5.045 200 -0.13 CX2 039 079
12/19/2014 3:59 PM EST 5.045 2,500 -0.13 CX2 039 079
12/19/2014 3:59 PM EST 5.045 2,500 -0.13 CX2 039 079
12/19/2014 3:58 PM EST 5.04 500 -0.13 TSX 009 065
12/19/2014 3:58 PM EST 5.04 1,000 -0.13 CX2 079 079
12/19/2014 3:58 PM EST 5.04 200 -0.13 TMX 079 079
12/19/2014 3:58 PM EST 5.04 1,000 -0.13 TMX 079 079
12/19/2014 3:58 PM EST 5.04 1,000 -0.13 CX2 079 079
12/19/2014 3:55 PM EST E 5.05 80 -0.12 TSX 079 080
12/19/2014 3:54 PM EST 5.04 200 -0.13 CHIX 001 065
12/19/2014 3:54 PM EST W 5.04 100 -0.13 TSX 039 065
12/19/2014 3:54 PM EST 5.04 300 -0.13 TSX 079 065
12/19/2014 3:54 PM EST 5.04 400 -0.13 TSX 079 065
12/19/2014 3:54 PM EST 5.04 400 -0.13 TSX 079 079
12/19/2014 3:54 PM EST 5.035 100 -0.14 TSX 079 079
12/19/2014 3:54 PM EST 5.04 100 -0.13 ALPHA 079 065
12/19/2014 3:43 PM EST 5.03 1,700 -0.14 CHIX 001 001
12/19/2014 3:43 PM EST 5.03 1,700 -0.14 TSX 079 039
12/19/2014 3:43 PM EST 5.03 1,700 -0.14 ALPHA 079 039
12/19/2014 3:41 PM EST 5.03 900 -0.14 CHIX 007 001
12/19/2014 3:41 PM EST 5.03 2,000 -0.14 TSX 007 079
12/19/2014 3:41 PM EST 5.03 400 -0.14 TSX 007 065
12/19/2014 3:41 PM EST 5.03 1,700 -0.14 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia