Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | Aug 3, 2015, 12:18 AM EDT

HXD
$ 4.68 Change Down
Change:
-0.07 (-1.47%)
Volume:
620,197

Day Low 4.66
Day High 4.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.73
High: 4.74
Bid: 4.67
Bid Size: 8,100
Beta: -1.923
Prev. Close: 4.75
Low: 4.66
Ask: 4.71
Ask Size: 300
VWAP: 4.679679
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,360,000
P/E Ratio: 16.300
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,844,800
P/B Ratio: 1.940
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 4.68 5,000 -0.07 TSX 079 079
07/31/2015 3:59 PM EDT 4.68 2,700 -0.07 TSX 079 079
07/31/2015 3:59 PM EDT 4.68 1,500 -0.07 TSX 079 079
07/31/2015 3:59 PM EDT 4.68 1,200 -0.07 TSX 079 079
07/31/2015 3:59 PM EDT 4.68 1,000 -0.07 TSX 124 009
07/31/2015 3:59 PM EDT 4.68 1,000 -0.07 TSX 009 009
07/31/2015 3:59 PM EDT 4.68 1,000 -0.07 TSX 009 009
07/31/2015 3:58 PM EDT 4.69 700 -0.06 TSX 007 080
07/31/2015 3:55 PM EDT 4.70 2,000 -0.05 TSX 079 080
07/31/2015 3:55 PM EDT 4.70 100 -0.05 TSX 079 080
07/31/2015 3:55 PM EDT 4.70 4,200 -0.05 TSX 079 080
07/31/2015 3:55 PM EDT 4.70 200 -0.05 TSX 007 080
07/31/2015 3:51 PM EDT 4.71 500 -0.04 TSX 002 079
07/31/2015 3:51 PM EDT 4.71 4,500 -0.04 TSX 002 002
07/31/2015 3:50 PM EDT 4.71 500 -0.04 TSX 002 002
07/31/2015 3:48 PM EDT 4.705 1,000 -0.05 TSX 124 080
07/31/2015 3:32 PM EDT 4.70 200 -0.05 TSX 079 079
07/31/2015 3:32 PM EDT 4.70 1,300 -0.05 TSX 079 079
07/31/2015 3:31 PM EDT 4.70 200 -0.05 TSX 009 079
07/31/2015 3:30 PM EDT 4.70 500 -0.05 TSX 079 079
07/31/2015 3:03 PM EDT 4.69 1,000 -0.06 TSX 007 007
07/31/2015 2:45 PM EDT 4.68 500 -0.07 TSX 019 080
07/31/2015 2:41 PM EDT 4.69 16,400 -0.06 TSX 007 079
07/31/2015 2:41 PM EDT 4.69 200 -0.06 TSX 079 079
07/31/2015 2:41 PM EDT 4.69 500 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.