dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | Dec 6, 2016, 2:52 AM EST

HXD
$ 7.28 Change Down
Change:
-0.02 (-0.27%)
Volume:
99,838

Day Low 7.23
Day High 7.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.25
High: 7.28
Bid: 7.26
Bid Size: 12,100
Beta: -1.914
Prev. Close: 7.30
Low: 7.23
Ask: 7.29
Ask Size: 15,100
VWAP: 7.253196
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,564,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 69,625,920
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:59 PM EST 7.28 2,000 -0.02 TSX 001 079
12/05/2016 3:59 PM EST 7.28 2,300 -0.02 TSX 001 079
12/05/2016 3:55 PM EST 7.27 100 -0.03 TSX 079 080
12/05/2016 3:55 PM EST 7.27 2,500 -0.03 TSX 079 001
12/05/2016 3:54 PM EST 7.265 3,000 -0.04 TSX 009 007
12/05/2016 3:46 PM EST E 7.26 55 -0.04 TSX 080 028
12/05/2016 3:46 PM EST E 7.26 35 -0.04 TSX 080 028
12/05/2016 3:45 PM EST E 7.26 80 -0.04 TSX 080 028
12/05/2016 3:05 PM EST 7.26 1,500 -0.04 TSX 079 007
12/05/2016 2:56 PM EST 7.25 4,100 -0.05 TSX 007 079
12/05/2016 2:29 PM EST W 7.25 6,300 -0.05 TSX 001 007
12/05/2016 2:29 PM EST 7.25 2,600 -0.05 TSX 079 001
12/05/2016 2:29 PM EST 7.25 4,900 -0.05 TSX 079 007
12/05/2016 2:29 PM EST 7.25 2,500 -0.05 TSX 079 001
12/05/2016 2:12 PM EST 7.24 3,000 -0.06 TSX 007 007
12/05/2016 2:01 PM EST W 7.24 100 -0.06 TSX 039 007
12/05/2016 1:47 PM EST W 7.24 1,500 -0.06 TSX 007 007
12/05/2016 1:33 PM EST W 7.23 100 -0.07 TSX 001 007
12/05/2016 1:31 PM EST W 7.23 100 -0.07 TSX 039 007
12/05/2016 1:30 PM EST W 7.23 100 -0.07 TSX 039 007
12/05/2016 1:29 PM EST W 7.23 100 -0.07 TSX 039 007
12/05/2016 1:26 PM EST W 7.23 100 -0.07 TSX 039 007
12/05/2016 1:26 PM EST W 7.23 100 -0.07 TSX 039 007
12/05/2016 1:26 PM EST W 7.23 100 -0.07 TSX 039 007
12/05/2016 1:21 PM EST 7.23 1,000 -0.07 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.