dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | Jul 29, 2016, 9:38 PM EDT

HXD
$ 8.21 Change Down
Change:
-0.02 (-0.24%)
Volume:
62,160

Day Low 8.21
Day High 8.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.24
High: 8.30
Bid: 8.21
Bid Size: 1,500
Beta: -1.918
Prev. Close: 8.23
Low: 8.21
Ask: 8.25
Ask Size: 2,800
VWAP: 8.253935
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,589,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 86,935,690
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:52 PM EDT E 8.21 50 -0.02 TSX 007 080
07/29/2016 3:52 PM EDT 8.21 100 -0.02 TSX 002 079
07/29/2016 3:52 PM EDT 8.21 100 -0.02 TSX 028 079
07/29/2016 3:52 PM EDT 8.21 300 -0.02 TSX 007 079
07/29/2016 3:44 PM EDT W 8.23 1,000 0.00 TSX 007 007
07/29/2016 3:40 PM EDT 8.23 100 0.00 TSX 007 079
07/29/2016 3:40 PM EDT 8.23 1,000 0.00 TSX 007 079
07/29/2016 3:40 PM EDT 8.23 1,300 0.00 TSX 007 079
07/29/2016 3:19 PM EDT W 8.24 1,000 0.01 TSX 007 007
07/29/2016 3:17 PM EDT W 8.23 1,000 0.00 TSX 007 007
07/29/2016 2:35 PM EDT W 8.23 200 0.00 TSX 001 080
07/29/2016 2:28 PM EDT W 8.22 100 -0.01 TSX 007 007
07/29/2016 2:22 PM EDT 8.23 900 0.00 TSX 124 079
07/29/2016 2:01 PM EDT 8.23 100 0.00 TSX 124 124
07/29/2016 1:37 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:37 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:37 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:37 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:36 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:36 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:36 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:35 PM EDT E 8.23 50 0.00 TSX 080 019
07/29/2016 1:33 PM EDT W 8.24 2,000 0.01 TSX 007 001
07/29/2016 1:27 PM EDT 8.24 1,000 0.01 TSX 007 079
07/29/2016 1:23 PM EDT E 8.24 30 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.