dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | Sep 3, 2015, 9:16 PM EDT

HXD
$ 5.25 Change Down
Change:
-0.03 (-0.57%)
Volume:
467,580

Day Low 5.16
Day High 5.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.25
High: 5.28
Bid: 5.24
Bid Size: 500
Beta: -1.946
Prev. Close: 5.28
Low: 5.16
Ask: 5.25
Ask Size: 200
VWAP: 5.220580
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,360,000
P/E Ratio: 16.700
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,890,000
P/B Ratio: 1.940
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:56 PM EDT 5.25 300 -0.03 TSX 124 079
09/03/2015 3:56 PM EDT 5.24 400 -0.04 TSX 124 079
09/03/2015 3:52 PM EDT E 5.23 50 -0.05 TSX 080 007
09/03/2015 3:47 PM EDT 5.24 2,000 -0.04 TSX 007 079
09/03/2015 3:47 PM EDT 5.24 1,000 -0.04 TSX 007 079
09/03/2015 3:37 PM EDT 5.26 100 -0.02 TSX 080 065
09/03/2015 3:37 PM EDT 5.26 200 -0.02 TSX 080 079
09/03/2015 3:37 PM EDT 5.26 1,500 -0.02 TSX 080 007
09/03/2015 3:34 PM EDT W 5.26 500 -0.02 TSX 007 007
09/03/2015 3:27 PM EDT 5.26 6,500 -0.02 TSX 007 079
09/03/2015 3:27 PM EDT 5.26 1,000 -0.02 TSX 007 079
09/03/2015 3:27 PM EDT 5.26 4,300 -0.02 TSX 007 079
09/03/2015 3:22 PM EDT 5.235 300 -0.05 TSX 079 007
09/03/2015 3:22 PM EDT W 5.24 1,000 -0.04 TSX 007 007
09/03/2015 3:22 PM EDT W 5.24 100 -0.04 TSX 007 007
09/03/2015 3:17 PM EDT 5.24 100 -0.04 TSX 007 080
09/03/2015 3:17 PM EDT 5.24 1,000 -0.04 TSX 007 080
09/03/2015 3:16 PM EDT 5.245 1,500 -0.04 TSX 007 080
09/03/2015 3:16 PM EDT W 5.25 500 -0.03 TSX 007 007
09/03/2015 3:11 PM EDT 5.25 100 -0.03 TSX 007 079
09/03/2015 3:11 PM EDT 5.25 1,000 -0.03 TSX 007 079
09/03/2015 3:00 PM EDT 5.23 6,300 -0.05 TSX 079 002
09/03/2015 3:00 PM EDT 5.23 1,000 -0.05 TSX 079 002
09/03/2015 3:00 PM EDT 5.23 100 -0.05 TSX 007 002
09/03/2015 3:00 PM EDT 5.23 2,000 -0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.