dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | Feb 8, 2016, 9:03 AM EST

HXD
$ 11.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.25
Bid Size: 1,800
Beta: -1.942
Prev. Close: 11.01
Low: N/A
Ask: 11.25
Ask Size: 1,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,205,000
P/E Ratio: 15.300
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 68,317,050
P/B Ratio: 1.680
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST E 11.01 70 0.00 TSX 007 080
02/05/2016 3:59 PM EST 11.01 4,000 0.00 TSX 007 079
02/05/2016 3:59 PM EST 11.01 1,000 0.00 TSX 124 079
02/05/2016 3:58 PM EST 11.02 1,000 0.01 TSX 007 079
02/05/2016 3:58 PM EST 11.02 1,000 0.01 TSX 007 079
02/05/2016 3:58 PM EST 11.02 300 0.01 TSX 007 001
02/05/2016 3:58 PM EST 11.02 100 0.01 TSX 007 079
02/05/2016 3:58 PM EST 11.02 100 0.01 TSX 007 079
02/05/2016 3:54 PM EST W 11.04 700 0.03 TSX 079 079
02/05/2016 3:50 PM EST 11.03 600 0.02 TSX 001 002
02/05/2016 3:50 PM EST 11.03 1,000 0.02 TSX 001 002
02/05/2016 3:50 PM EST 11.03 1,000 0.02 TSX 001 002
02/05/2016 3:50 PM EST 11.03 400 0.02 TSX 007 002
02/05/2016 3:47 PM EST 11.02 200 0.01 TSX 007 007
02/05/2016 3:43 PM EST 11.03 500 0.02 TSX 080 080
02/05/2016 3:38 PM EST 11.05 300 0.04 TSX 001 079
02/05/2016 3:38 PM EST 11.05 1,700 0.04 TSX 001 079
02/05/2016 3:35 PM EST W 11.04 5,000 0.03 TSX 007 007
02/05/2016 3:35 PM EST W 11.04 2,000 0.03 TSX 007 007
02/05/2016 3:34 PM EST 11.04 4,700 0.03 TSX 002 039
02/05/2016 3:34 PM EST 11.04 1,100 0.03 TSX 002 039
02/05/2016 3:34 PM EST 11.04 5,000 0.03 TSX 002 079
02/05/2016 3:34 PM EST 11.04 4,500 0.03 TSX 002 039
02/05/2016 3:34 PM EST 11.04 1,000 0.03 TSX 002 079
02/05/2016 3:34 PM EST 11.04 6,000 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.