TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.77
Nov 27, 2014, 2:53 AM EST
Change: 0.00 (0.00%)
Volume: 218,640
Day Low
4.76
Day High
4.79
Company Chart
Detailed Quote
Open: 4.78 EPS: -1.55
High: 4.79 Ex-Div Date: N/A
Low: 4.76 Dividend: N/A
Prev. Close: 4.77 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 14,460,000
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.150
Market Cap: 68,974,200 Exchange: TSX
Beta: -1.921 VWAP: 4.771353
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.77 N/A N/A 4.78 4.79 4.76 218.64 k 100% 0.00 0.00% 11/26/2014 3:59 PM
TSX 4.77 N/A N/A 4.78 4.79 4.76 27.54 k 12.60% 0.00 0.00% 11/26/2014 3:59 PM
Alpha 4.77 N/A N/A 4.77 4.77 4.77 64.60 k 29.55% 0.00 0.00% 11/26/2014 3:52 PM
TMX Select 4.77 N/A N/A 4.78 4.78 4.77 12.40 k 5.67% 0.00 0.00% 11/26/2014 3:59 PM
Chi-X 4.76 N/A N/A 4.79 4.79 4.76 19.70 k 9.01% 0.01 0.105% 11/26/2014 3:59 PM
Omega 4.78 N/A N/A 4.78 4.78 4.78 1,400 0.64% 0.00 0.00% 11/26/2014 9:55 AM
TriAct 4.77 N/A N/A 4.78 4.78 4.76 68.60 k 31.38% 0.03 0.527% 11/26/2014 3:57 PM
CX2 4.78 N/A N/A 4.78 4.78 4.77 2,300 1.05% 0.01 0.210% 11/26/2014 3:52 PM
LYNX 4.77 N/A N/A 4.76 4.79 4.76 22.10 k 10.11% 0.01 0.210% 11/26/2014 2:53 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 4.77 2,000 0 TMX 007 079
11/26/2014 3:59 PM EST W 4.77 500 0 TSX 001 079
11/26/2014 3:59 PM EST 4.765 1,300 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 4.765 200 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 4.765 500 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 4.765 2,000 -0.01 CHIX 001 001
11/26/2014 3:59 PM EST 4.77 3,000 0 TMX 007 079
11/26/2014 3:59 PM EST 4.77 1,000 0 TMX 007 079
11/26/2014 3:57 PM EST 4.77 6,200 0 TCM 080 079
11/26/2014 3:56 PM EST 4.765 6,200 -0.01 TCM 079 080
11/26/2014 3:55 PM EST 4.77 4,500 0 CHIX 080 001
11/26/2014 3:54 PM EST 4.77 3,100 0 TCM 080 079
11/26/2014 3:54 PM EST 4.77 3,100 0 TCM 080 079
11/26/2014 3:52 PM EST 4.775 300 0.01 CX2 007 079
11/26/2014 3:52 PM EST 4.77 1,000 0 ALPHA 079 002
11/26/2014 3:49 PM EST W 4.78 300 0.01 TSX 007 007
11/26/2014 3:49 PM EST 4.78 3,700 0.01 TMX 007 079
11/26/2014 3:47 PM EST 4.77 4,700 0 TSX 079 019
11/26/2014 3:47 PM EST 4.77 300 0 TSX 019 019
11/26/2014 3:42 PM EST 4.77 1,400 0 TCM 079 002
11/26/2014 3:42 PM EST 4.77 1,800 0 TCM 079 002
11/26/2014 3:42 PM EST 4.77 5,600 0 TCM 080 002
11/26/2014 3:42 PM EST 4.77 11,200 0 TCM 079 002
11/26/2014 3:41 PM EST 4.77 2,500 0 TCM 079 002
11/26/2014 3:41 PM EST 4.77 2,800 0 TCM 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia