TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 5.25
Oct 24, 2014, 9:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.55
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.25 Yield: N/A
Bid: 5.25 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 16,060,000
Ask: 5.25 P/E Ratio: 16.700
Ask Size: 4,700 P/B Ratio: 2.150
Market Cap: 84,315,000 Exchange: TSX
Beta: -1.942 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.25 5.25 5.25 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:59 PM
TSX 5.25 5.25 5.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
Alpha 5.25 5.14 5.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 5.25 100 0 TSX 079 001
10/23/2014 3:59 PM EDT 5.26 1,100 0.01 TSX 039 079
10/23/2014 3:59 PM EDT W 5.27 500 0.02 TSX 001 079
10/23/2014 3:59 PM EDT 5.26 400 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 2,500 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 2,500 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 2,500 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 2,500 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 2,500 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 1,400 0.01 ALPHA 039 079
10/23/2014 3:59 PM EDT 5.26 1,100 0.01 ALPHA 039 039
10/23/2014 3:59 PM EDT 5.26 9,500 0.01 PURE 039 085
10/23/2014 3:59 PM EDT 5.27 2,100 0.02 ALPHA 079 079
10/23/2014 3:58 PM EDT 5.26 900 0.01 ALPHA 039 001
10/23/2014 3:58 PM EDT 5.26 1,100 0.01 ALPHA 079 001
10/23/2014 3:58 PM EDT 5.26 900 0.01 ALPHA 079 001
10/23/2014 3:58 PM EDT 5.26 1,100 0.01 ALPHA 039 001
10/23/2014 3:57 PM EDT 5.255 3,500 0.01 TCM 079 002
10/23/2014 3:52 PM EDT 5.24 200 -0.01 TSX 079 065
10/23/2014 3:47 PM EDT E 5.23 50 -0.02 TSX 080 085
10/23/2014 3:46 PM EDT 5.24 1,000 -0.01 TSX 079 079
10/23/2014 3:44 PM EDT 5.23 300 -0.02 TSX 079 065
10/23/2014 3:42 PM EDT 5.23 5,000 -0.02 ALPHA 002 079
10/23/2014 3:40 PM EDT 5.23 500 -0.02 TSX 124 079
10/23/2014 3:37 PM EDT 5.23 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia