TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.86
Jan 30, 2015, 7:28 PM EST
Change: 0.01 (0.21%)
Volume: 1,034,044
Day Low
4.75
Day High
4.96
Company Chart
Detailed Quote
Open: 4.92 EPS: -1.55
High: 4.96 Ex-Div Date: N/A
Low: 4.75 Dividend: N/A
Prev. Close: 4.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 11,760,000
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.150
Market Cap: 57,153,600 Exchange: TSX
Beta: -1.899 VWAP: 4.856077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.86 N/A N/A 4.92 4.96 4.75 1.03 m 100% 0.01 0.206% 01/30/2015 3:59 PM
TSX 4.86 4.83 4.87 4.92 4.96 4.75 475.64 k 46.00% 0.00 0.00% 01/30/2015 3:59 PM
Alpha 4.86 N/A N/A 4.92 4.95 4.79 188.10 k 18.19% 0.00 0.00% 01/30/2015 3:59 PM
TMX Select 4.86 N/A N/A 4.92 4.94 4.76 38.90 k 3.76% 0.00 0.00% 01/30/2015 3:59 PM
Chi-X 4.86 N/A N/A 4.92 4.94 4.75 125.90 k 12.18% 0.01 0.206% 01/30/2015 3:59 PM
Omega 4.84 N/A N/A 4.95 4.95 4.84 7,700 0.74% -0.03 -0.616% 01/30/2015 3:36 PM
TriAct 4.87 N/A N/A 4.93 4.95 4.76 135.40 k 13.09% 0.02 0.309% 01/30/2015 3:55 PM
CX2 4.86 N/A N/A 4.94 4.94 4.75 62.40 k 6.03% 0.01 0.206% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 4.86 5,000 0.01 CX2 079 001
01/30/2015 3:59 PM EST 4.86 1,500 0.01 CX2 079 079
01/30/2015 3:59 PM EST 4.86 300 0.01 TSX 001 079
01/30/2015 3:59 PM EST 4.86 600 0.01 ALPHA 039 039
01/30/2015 3:59 PM EST 4.86 1,400 0.01 ALPHA 039 039
01/30/2015 3:59 PM EST 4.86 1,100 0.01 ALPHA 039 039
01/30/2015 3:59 PM EST 4.86 100 0.01 TMX 079 079
01/30/2015 3:59 PM EST 4.86 1,100 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 4.86 700 0.01 TSX 007 079
01/30/2015 3:59 PM EST 4.86 3,000 0.01 TSX 007 079
01/30/2015 3:59 PM EST 4.86 1,900 0.01 TSX 039 079
01/30/2015 3:59 PM EST 4.86 1,000 0.01 ALPHA 039 079
01/30/2015 3:58 PM EST W 4.87 500 0.02 TSX 007 007
01/30/2015 3:57 PM EST W 4.87 1,000 0.02 TSX 007 007
01/30/2015 3:55 PM EST 4.87 7,000 0.02 TCM 080 079
01/30/2015 3:55 PM EST 4.86 3,500 0.01 ALPHA 079 079
01/30/2015 3:54 PM EST E 4.86 40 0.01 TSX 080 124
01/30/2015 3:54 PM EST W 4.86 1,300 0.01 TSX 039 124
01/30/2015 3:53 PM EST 4.86 1,400 0.01 ALPHA 007 079
01/30/2015 3:53 PM EST 4.86 2,600 0.01 ALPHA 007 079
01/30/2015 3:51 PM EST 4.86 1,000 0.01 TSX 007 079
01/30/2015 3:51 PM EST 4.86 2,600 0.01 TSX 079 079
01/30/2015 3:47 PM EST 4.85 2,600 0 CHIX 001 001
01/30/2015 3:47 PM EST 4.85 100 0 TSX 013 065
01/30/2015 3:47 PM EST 4.85 2,600 0 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia