dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | May 28, 2016, 5:41 AM EDT

HXD
$ 8.84 Change Down
Change:
-0.07 (-0.79%)
Volume:
272,478

Day Low 8.81
Day High 8.90
52 Week Low 8.790000
52 Week High 13.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.90
High: 8.90
Bid: 8.82
Bid Size: 9,700
Beta: -1.937
Prev. Close: 8.91
Low: 8.81
Ask: 8.83
Ask Size: 9,200
VWAP: 8.838175
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,989,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 79,462,760
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 8.84 200 -0.07 TSX 002 079
05/27/2016 3:58 PM EDT 8.83 200 -0.08 TSX 039 001
05/27/2016 3:55 PM EDT 8.835 3,400 -0.08 TSX 007 009
05/27/2016 3:50 PM EDT 8.83 4,700 -0.08 TSX 013 009
05/27/2016 3:50 PM EDT 8.83 1,100 -0.08 TSX 013 009
05/27/2016 3:50 PM EDT 8.83 2,500 -0.08 TSX 013 001
05/27/2016 3:50 PM EDT 8.83 2,000 -0.08 TSX 013 001
05/27/2016 3:50 PM EDT 8.83 9,000 -0.08 TSX 013 079
05/27/2016 3:50 PM EDT 8.83 800 -0.08 TSX 013 079
05/27/2016 3:50 PM EDT 8.83 9,000 -0.08 TSX 013 079
05/27/2016 3:50 PM EDT 8.83 9,200 -0.08 TSX 013 080
05/27/2016 3:49 PM EDT 8.83 1,300 -0.08 TSX 039 080
05/27/2016 3:48 PM EDT 8.83 100 -0.08 TSX 039 001
05/27/2016 3:41 PM EDT 8.83 400 -0.08 TSX 019 080
05/27/2016 3:41 PM EDT 8.83 1,300 -0.08 TSX 039 080
05/27/2016 3:40 PM EDT E 8.84 30 -0.07 TSX 007 080
05/27/2016 3:40 PM EDT 8.84 1,700 -0.07 TSX 007 079
05/27/2016 3:40 PM EDT 8.84 10,000 -0.07 TSX 080 079
05/27/2016 3:40 PM EDT 8.84 900 -0.07 TSX 039 079
05/27/2016 3:36 PM EDT 8.85 2,700 -0.06 TSX 007 080
05/27/2016 3:36 PM EDT 8.85 500 -0.06 TSX 002 080
05/27/2016 3:36 PM EDT 8.85 200 -0.06 TSX 009 080
05/27/2016 3:24 PM EDT W 8.86 2,700 -0.05 TSX 007 007
05/27/2016 3:03 PM EDT 8.86 400 -0.05 TSX 080 007
05/27/2016 3:00 PM EDT 8.86 2,300 -0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.