TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 5.23
Oct 21, 2014, 5:19 PM EDT
Change: -0.16 (-2.97%)
Volume: 2,710,020
Day Low
5.22
Day High
5.39
Company Chart
Detailed Quote
Open: 5.34 EPS: -1.55
High: 5.39 Ex-Div Date: N/A
Low: 5.22 Dividend: N/A
Prev. Close: 5.39 Yield: N/A
Bid: 5.23 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,060,000
Ask: 5.24 P/E Ratio: 16.700
Ask Size: 48,000 P/B Ratio: 2.150
Market Cap: 83,993,800 Exchange: TSX
Beta: -1.949 VWAP: 5.258817
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.23 5.23 5.24 5.34 5.39 5.22 2.71 m 100% -0.16 -2.969% 10/21/2014 3:59 PM
TSX 5.23 5.23 5.24 5.32 5.39 5.22 672.62 k 24.82% -0.16 -2.969% 10/21/2014 3:59 PM
Alpha 5.24 5.04 5.44 5.34 5.39 5.22 817.50 k 30.17% -0.15 -2.783% 10/21/2014 3:48 PM
TMX Select 5.25 N/A N/A 5.34 5.37 5.23 91.90 k 3.39% -0.14 -2.597% 10/21/2014 3:57 PM
Chi-X 5.24 N/A N/A 5.34 5.38 5.23 55.80 k 2.06% -0.16 -2.966% 10/21/2014 3:59 PM
Omega 5.24 N/A N/A 5.34 5.36 5.24 43.40 k 1.60% -0.15 -2.783% 10/21/2014 3:45 PM
Pure 5.28 N/A N/A 5.34 5.38 5.26 56.20 k 2.07% -0.11 -2.041% 10/21/2014 1:29 PM
TriAct 5.25 N/A N/A 5.36 5.39 5.23 756.50 k 27.91% -0.15 -2.780% 10/21/2014 3:51 PM
CX2 5.24 N/A N/A 5.34 5.38 5.24 152.40 k 5.62% -0.14 -2.602% 10/21/2014 3:59 PM
LYNX 5.23 N/A N/A 5.35 5.36 5.23 63.70 k 2.35% -0.21 -3.860% 10/21/2014 3:17 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT W 5.23 500 -0.16 TSX 079 001
10/21/2014 3:59 PM EDT 5.24 2,500 -0.15 CX2 079 001
10/21/2014 3:59 PM EDT 5.235 500 -0.16 CHIX 080 001
10/21/2014 3:57 PM EDT 5.25 2,000 -0.14 TMX 007 079
10/21/2014 3:57 PM EDT 5.25 2,000 -0.14 TMX 007 079
10/21/2014 3:56 PM EDT 5.24 2,000 -0.15 CX2 079 007
10/21/2014 3:56 PM EDT 5.24 2,000 -0.15 CX2 079 009
10/21/2014 3:56 PM EDT 5.24 8,000 -0.15 CX2 079 009
10/21/2014 3:55 PM EDT 5.245 7,400 -0.14 CX2 079 007
10/21/2014 3:55 PM EDT 5.24 1,000 -0.15 TMX 079 007
10/21/2014 3:55 PM EDT 5.24 1,000 -0.15 TMX 079 007
10/21/2014 3:55 PM EDT 5.24 1,000 -0.15 TMX 079 007
10/21/2014 3:54 PM EDT 5.24 3,800 -0.15 CX2 079 002
10/21/2014 3:54 PM EDT 5.24 4,000 -0.15 TMX 079 007
10/21/2014 3:54 PM EDT 5.24 11,000 -0.15 TMX 079 007
10/21/2014 3:53 PM EDT 5.25 400 -0.14 CX2 080 079
10/21/2014 3:52 PM EDT 5.24 1,400 -0.15 TSX 039 074
10/21/2014 3:52 PM EDT 5.24 1,100 -0.15 TSX 039 074
10/21/2014 3:51 PM EDT 5.245 500 -0.14 TCM 079 002
10/21/2014 3:48 PM EDT W 5.25 1,000 -0.14 TSX 007 007
10/21/2014 3:48 PM EDT 5.24 5,000 -0.15 CX2 079 002
10/21/2014 3:48 PM EDT 5.24 7,000 -0.15 CX2 079 002
10/21/2014 3:48 PM EDT 5.24 2,000 -0.15 CX2 079 002
10/21/2014 3:48 PM EDT 5.24 6,000 -0.15 CX2 079 002
10/21/2014 3:48 PM EDT 5.24 17,000 -0.15 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia