dcsimg

Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Exchange: TSX Exchange | Aug 26, 2016, 2:39 AM EDT

HXD
$ 8.09 Change Up
Change:
0.01 (0.12%)
Volume:
94,530

Day Low 8.03
Day High 8.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.12
High: 8.13
Bid: 8.06
Bid Size: 300
Beta: -1.927
Prev. Close: 8.08
Low: 8.03
Ask: 8.11
Ask Size: 300
VWAP: 8.094173
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 10,589,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 85,665,010
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:59 PM EDT 8.09 2,000 0.01 TSX 001 079
08/25/2016 3:59 PM EDT 8.09 1,400 0.01 TSX 039 079
08/25/2016 3:37 PM EDT 8.10 1,500 0.02 TSX 079 007
08/25/2016 3:37 PM EDT 8.10 6,500 0.02 TSX 079 007
08/25/2016 3:37 PM EDT 8.10 2,000 0.02 TSX 079 007
08/25/2016 3:29 PM EDT 8.10 500 0.02 TSX 079 007
08/25/2016 3:23 PM EDT W 8.10 500 0.02 TSX 007 007
08/25/2016 3:20 PM EDT 8.11 2,000 0.03 TSX 009 079
08/25/2016 3:18 PM EDT 8.11 500 0.03 TSX 009 007
08/25/2016 3:01 PM EDT 8.11 1,000 0.03 TSX 085 080
08/25/2016 2:57 PM EDT 8.11 1,000 0.03 TSX 009 080
08/25/2016 2:56 PM EDT E 8.11 50 0.03 TSX 080 057
08/25/2016 2:53 PM EDT 8.11 7,300 0.03 TSX 079 079
08/25/2016 2:53 PM EDT 8.11 2,700 0.03 TSX 079 079
08/25/2016 2:53 PM EDT 8.11 10,000 0.03 TSX 079 079
08/25/2016 2:29 PM EDT 8.10 2,700 0.02 TSX 074 079
08/25/2016 2:29 PM EDT 8.10 3,000 0.02 TSX 074 001
08/25/2016 2:29 PM EDT 8.10 2,000 0.02 TSX 074 001
08/25/2016 2:29 PM EDT 8.10 2,700 0.02 TSX 074 039
08/25/2016 1:38 PM EDT 8.08 1,400 0.00 TSX 079 007
08/25/2016 1:38 PM EDT 8.08 3,000 0.00 TSX 079 019
08/25/2016 1:34 PM EDT 8.07 300 -0.01 TSX 079 007
08/25/2016 1:34 PM EDT 8.07 1,000 -0.01 TSX 079 019
08/25/2016 1:25 PM EDT 8.06 100 -0.02 TSX 080 007
08/25/2016 12:15 PM EDT W 8.07 300 -0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.