TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.66
Aug 30, 2014, 2:00 PM EDT
Change: -0.015 (-0.32%)
Volume: 453,964
Day Low
4.64
Day High
4.72
Company Chart
Detailed Quote
Open: 4.69 EPS: -1.55
High: 4.72 Ex-Div Date: N/A
Low: 4.64 Dividend: N/A
Prev. Close: 4.675 Yield: N/A
Bid: 4.64 Div. Frequency: N/A
Bid Size: 19,400.00 Shares Out.: 16,060,000.00
Ask: 4.67 P/E Ratio: 16.500
Ask Size: 14,300.00 P/B Ratio: N/A
Market Cap: 74,839,600 Exchange: TSX
Beta: -1.957 VWAP: 4.668134
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.66 4.64 4.67 4.69 4.72 4.64 453.96 k 100% -0.02 -0.321% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 4.66 200 -0.02 CX2 001 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT E 4.64 24 -0.04 TSX 080 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT W 4.65 400 -0.03 TSX 001 079
08/29/2014 3:59 PM EDT W 4.65 100 -0.03 TSX 001 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT 4.645 3,400 -0.03 CHIX 001 001
08/29/2014 3:59 PM EDT 4.645 500 -0.03 CHIX 001 001
08/29/2014 3:59 PM EDT 4.645 2,500 -0.03 CX2 039 079
08/29/2014 3:59 PM EDT 4.645 300 -0.03 TCM 080 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT 4.645 2,500 -0.03 CX2 039 079
08/29/2014 3:59 PM EDT 4.645 2,500 -0.03 CX2 039 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:59 PM EDT 4.64 100 -0.04 TMX 079 079
08/29/2014 3:58 PM EDT 4.65 500 -0.03 ALPHA 080 080
08/29/2014 3:58 PM EDT 4.645 200 -0.03 TCM 079 079
08/29/2014 3:58 PM EDT 4.65 200 -0.03 CX2 080 079
08/29/2014 3:58 PM EDT 4.65 100 -0.03 CX2 080 079
08/29/2014 3:58 PM EDT 4.645 200 -0.03 TCM 079 079
08/29/2014 3:57 PM EDT 4.645 200 -0.03 TCM 079 079
08/29/2014 3:57 PM EDT 4.645 100 -0.03 TCM 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.