TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 4.795
Jul 23, 2014, 10:19 PM EDT
Change: -0.035 (-0.72%)
Volume: 1,096,515

Day Low
4.79
Day High
4.855
Company Chart
Detailed Quote
Open: 4.83 EPS: -1.55
High: 4.855 Ex-Div Date: N/A
Low: 4.79 Dividend: N/A
Prev. Close: 4.83 Yield: N/A
Bid: 4.79 Div. Frequency: N/A
Bid Size: 7,700 Shares Out.: 14,910,000
Ask: 4.80 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: N/A
Market Cap: 71,493,450 Exchange: TSX
Beta: -1.960 VWAP: 4.797464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.80 4.79 4.80 4.83 4.86 4.79 1.09 m 100% -0.04 -0.725% 07/23/2014 3:59 PM
TSX 4.80 4.79 4.80 4.83 4.85 4.79 211.11 k 19.25% -0.04 -0.725% 07/23/2014 3:59 PM
Alpha 4.80 N/A N/A 4.85 4.85 4.79 277.10 k 25.27% -0.03 -0.621% 07/23/2014 3:58 PM
TMX Select 4.80 N/A N/A 4.81 4.82 4.80 108.50 k 9.89% -0.03 -0.621% 07/23/2014 3:43 PM
Chi-X 4.79 N/A N/A 4.85 4.85 4.79 85.70 k 7.82% -0.05 -1.033% 07/23/2014 3:59 PM
Omega 4.79 N/A N/A 4.83 4.83 4.79 3,100 0.28% -0.05 -1.033% 07/23/2014 3:56 PM
Pure 4.80 N/A N/A 4.85 4.85 4.80 176.20 k 16.07% -0.04 -0.826% 07/23/2014 3:44 PM
TriAct 4.80 N/A N/A 4.86 4.86 4.79 96.20 k 8.77% -0.04 -0.724% 07/23/2014 3:57 PM
CX2 4.80 N/A N/A 4.83 4.84 4.80 138.60 k 12.64% -0.03 -0.621% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 4.80 900 -0.03 CX2 001 079
07/23/2014 3:59 PM EDT 4.80 2,200 -0.03 CX2 001 079
07/23/2014 3:59 PM EDT 4.795 1,700 -0.04 TSX 001 009
07/23/2014 3:59 PM EDT 4.79 1,100 -0.04 CHIX 001 001
07/23/2014 3:59 PM EDT 4.79 1,000 -0.04 CHIX 001 001
07/23/2014 3:59 PM EDT W 4.80 500 -0.03 TSX 001 039
07/23/2014 3:58 PM EDT 4.80 800 -0.03 ALPHA 002 039
07/23/2014 3:57 PM EDT 4.80 6,000 -0.03 TCM 080 079
07/23/2014 3:57 PM EDT 4.80 4,300 -0.03 CHIX 080 001
07/23/2014 3:57 PM EDT 4.80 1,700 -0.03 CHIX 080 001
07/23/2014 3:56 PM EDT 4.79 600 -0.04 OMEGA 001 058
07/23/2014 3:55 PM EDT 4.80 1,700 -0.03 CHIX 080 001
07/23/2014 3:55 PM EDT 4.80 700 -0.03 CHIX 080 001
07/23/2014 3:55 PM EDT 4.795 600 -0.04 TSX 080 009
07/23/2014 3:55 PM EDT 4.795 1,000 -0.04 TSX 080 009
07/23/2014 3:55 PM EDT 4.80 100 -0.03 ALPHA 080 001
07/23/2014 3:55 PM EDT 4.80 5,200 -0.03 ALPHA 080 039
07/23/2014 3:55 PM EDT 4.80 1,700 -0.03 ALPHA 080 039
07/23/2014 3:54 PM EDT 4.795 400 -0.04 TSX 079 009
07/23/2014 3:54 PM EDT 4.795 200 -0.04 TSX 079 009
07/23/2014 3:54 PM EDT 4.795 400 -0.04 TSX 079 009
07/23/2014 3:53 PM EDT 4.80 700 -0.03 TSX 079 079
07/23/2014 3:53 PM EDT 4.80 4,000 -0.03 TSX 079 079
07/23/2014 3:53 PM EDT 4.80 1,900 -0.03 TSX 079 079
07/23/2014 3:53 PM EDT 4.80 1,800 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.