Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Market: CDN Consolidated | May 29, 2015, 8:04 PM EDT

HXD
$ 4.53
Change:
0.06 (1.34%)
Volume:
433,770

Day Low 4.47
Day High 4.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.48
High: 4.56
Bid: 0.00
Bid Size: 0
Beta: -1.893
Prev. Close: 4.47
Low: 4.47
Ask: 0.00
Ask Size: 0
VWAP: 4.529175
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 15,710,000
P/E Ratio: 16.100
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,166,300
P/B Ratio: 2.030
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.53 N/A N/A 4.48 4.56 4.47 433.77 k 100% 0.06 1.342% 05/29/2015 3:59 PM
TSX 4.53 4.51 4.54 4.48 4.56 4.47 249.65 k 57.55% 0.06 1.342% 05/29/2015 3:59 PM
Alpha 4.53 N/A N/A 4.47 4.56 4.47 127.60 k 29.42% 0.06 1.342% 05/29/2015 3:59 PM
TMX Select 4.54 N/A N/A 4.53 4.55 4.53 6,300 1.45% 0.07 1.566% 05/29/2015 3:59 PM
Chi-X 4.54 N/A N/A 4.55 4.55 4.53 24.20 k 5.58% 0.06 1.228% 05/29/2015 3:59 PM
Omega 4.47 4.53 4.55 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 12:48 PM
TriAct 4.84 N/A N/A 0.00 0.00 0.00 20.06 k 4.63% 0.00 0.00% 05/29/2015 12:03 PM
CX2 4.53 N/A N/A 4.53 4.55 4.52 5,950 1.37% 0.06 1.229% 05/29/2015 3:16 PM
LYNX 4.58 4.55 4.57 0.00 0.00 0.00 0 0% 0.00 0.00% 05/06/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 4.53 100 0.06 TSX 079 080
05/29/2015 3:59 PM EDT 4.54 100 0.07 TSX 080 002
05/29/2015 3:59 PM EDT 4.54 1,000 0.07 TMX 007 001
05/29/2015 3:59 PM EDT 4.54 100 0.07 TSX 080 001
05/29/2015 3:59 PM EDT 4.535 200 0.07 CHIX 001 001
05/29/2015 3:59 PM EDT 4.53 800 0.06 ALPHA 039 039
05/29/2015 3:59 PM EDT 4.53 1,400 0.06 ALPHA 039 039
05/29/2015 3:59 PM EDT 4.53 1,100 0.06 ALPHA 039 039
05/29/2015 3:57 PM EDT 4.53 600 0.06 TSX 001 079
05/29/2015 3:57 PM EDT 4.53 600 0.06 TSX 001 079
05/29/2015 3:57 PM EDT 4.53 100 0.06 TSX 065 079
05/29/2015 3:57 PM EDT 4.53 5,200 0.06 TSX 007 079
05/29/2015 3:57 PM EDT 4.53 2,300 0.06 TSX 007 079
05/29/2015 3:55 PM EDT 4.54 300 0.07 TSX 079 080
05/29/2015 3:54 PM EDT 4.55 200 0.08 TMX 007 001
05/29/2015 3:53 PM EDT 4.54 900 0.07 ALPHA 079 085
05/29/2015 3:53 PM EDT 4.54 2,500 0.07 ALPHA 079 085
05/29/2015 3:53 PM EDT 4.54 2,700 0.07 ALPHA 079 085
05/29/2015 3:53 PM EDT 4.54 1,200 0.07 ALPHA 079 085
05/29/2015 3:53 PM EDT 4.54 4,200 0.07 ALPHA 039 085
05/29/2015 3:48 PM EDT 4.54 300 0.07 TMX 007 001
05/29/2015 3:47 PM EDT 4.53 700 0.06 CHIX 001 080
05/29/2015 3:47 PM EDT 4.54 200 0.07 TMX 007 079
05/29/2015 3:47 PM EDT 4.54 100 0.07 TMX 007 079
05/29/2015 3:41 PM EDT W 4.53 1,700 0.06 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.