dcsimg

BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 28, 2017, 11:48 AM EDT

HXD
$ 6.60 Change Down
Change:
-0.09 (-1.35%)
Volume:
195,634

Day Low 6.59
Day High 6.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.67
High: 6.67
Bid: 0.00
Bid Size: 0.00
Beta: -1.928
Prev. Close: 6.69
Low: 6.59
Ask: 0.00
Ask Size: 0.00
VWAP: 6.620090
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,564,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,922,400
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:48 AM EDT W 6.60 1,200 -0.09 TSX 007 007
03/28/2017 11:43 AM EDT E 6.60 50 -0.09 TSX 080 007
03/28/2017 11:43 AM EDT W 6.60 500 -0.09 TSX 007 007
03/28/2017 11:42 AM EDT 6.61 100 -0.08 TSX 007 080
03/28/2017 11:42 AM EDT 6.61 1,100 -0.08 TSX 039 080
03/28/2017 11:42 AM EDT 6.61 5,000 -0.08 TSX 001 080
03/28/2017 11:41 AM EDT 6.61 200 -0.08 TSX 002 007
03/28/2017 11:39 AM EDT W 6.61 200 -0.08 TSX 007 007
03/28/2017 11:16 AM EDT 6.61 100 -0.08 TSX 007 007
03/28/2017 11:16 AM EDT W 6.61 400 -0.08 TSX 007 007
03/28/2017 11:16 AM EDT W 6.61 500 -0.08 TSX 007 007
03/28/2017 11:16 AM EDT W 6.61 100 -0.08 TSX 007 007
03/28/2017 11:12 AM EDT 6.60 6,100 -0.09 TSX 080 007
03/28/2017 11:12 AM EDT 6.60 5,700 -0.09 TSX 079 007
03/28/2017 11:12 AM EDT 6.60 3,000 -0.09 TSX 079 001
03/28/2017 11:12 AM EDT 6.60 5,000 -0.09 TSX 079 001
03/28/2017 11:11 AM EDT W 6.59 300 -0.10 TSX 007 007
03/28/2017 11:11 AM EDT W 6.59 200 -0.10 TSX 007 007
03/28/2017 11:11 AM EDT E 6.59 9 -0.10 TSX 080 007
03/28/2017 11:11 AM EDT 6.59 300 -0.10 TSX 007 007
03/28/2017 11:11 AM EDT E 6.59 50 -0.10 TSX 080 009
03/28/2017 11:11 AM EDT 6.59 100 -0.10 TSX 080 009
03/28/2017 11:11 AM EDT 6.59 3,500 -0.10 TSX 080 088
03/28/2017 11:11 AM EDT 6.59 2,000 -0.10 TSX 039 088
03/28/2017 11:11 AM EDT 6.59 700 -0.10 TSX 039 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.