dcsimg

BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

HXD
$ 6.69 Change Down
Change:
-0.14 (-2.05%)
Volume:
604,567

Day Low 6.665
Day High 6.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.80
High: 6.80
Bid: 6.68
Bid Size: 1,600
Beta: -1.919
Prev. Close: 6.83
Low: 6.665
Ask: 6.71
Ask Size: 1,000
VWAP: 6.703182
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,964,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,659,160
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST E 6.68 50 -0.15 TSX 124 019
01/20/2017 3:57 PM EST 6.69 1,100 -0.14 TSX 007 080
01/20/2017 3:57 PM EST 6.69 8,900 -0.14 TSX 007 080
01/20/2017 3:45 PM EST 6.70 1,400 -0.13 TSX 039 080
01/20/2017 3:44 PM EST 6.71 1,400 -0.12 TSX 001 079
01/20/2017 3:44 PM EST 6.71 1,000 -0.12 TSX 039 079
01/20/2017 3:41 PM EST W 6.72 7,300 -0.11 TSX 080 039
01/20/2017 3:40 PM EST 6.71 1,700 -0.12 TSX 079 080
01/20/2017 3:37 PM EST W 6.72 1,600 -0.11 TSX 007 001
01/20/2017 3:37 PM EST W 6.72 500 -0.11 TSX 007 001
01/20/2017 3:36 PM EST W 6.72 4,900 -0.11 TSX 007 007
01/20/2017 3:19 PM EST 6.71 100 -0.12 TSX 079 001
01/20/2017 3:19 PM EST 6.71 1,200 -0.12 TSX 079 039
01/20/2017 3:11 PM EST W 6.70 2,000 -0.13 TSX 007 007
01/20/2017 2:42 PM EST W 6.71 3,600 -0.12 TSX 007 007
01/20/2017 2:28 PM EST 6.70 10,500 -0.13 TSX 007 080
01/20/2017 2:28 PM EST 6.70 100 -0.13 TSX 001 080
01/20/2017 1:43 PM EST 6.69 10,000 -0.14 TSX 079 007
01/20/2017 1:41 PM EST W 6.69 1,000 -0.14 TSX 007 007
01/20/2017 1:27 PM EST 6.69 1,000 -0.14 TSX 007 079
01/20/2017 1:27 PM EST 6.69 100 -0.14 TSX 001 079
01/20/2017 1:23 PM EST E 6.69 92 -0.14 TSX 019 080
01/20/2017 1:17 PM EST 6.70 100 -0.13 TSX 124 080
01/20/2017 1:16 PM EST 6.70 5,200 -0.13 TSX 079 002
01/20/2017 1:16 PM EST 6.70 1,000 -0.13 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.