TMX group TMXmoney

Horizons BetaPro S&P/TSX 60 Bear Plus ETF (HXD)
Market: CDN Consolidated
$ 5.24
Oct 30, 2014, 10:56 AM EDT
Change: 0.04 (0.77%)
Volume: 401,310
Day Low
5.18
Day High
5.36
Company Chart
Detailed Quote
Open: 5.36 EPS: -1.55
High: 5.36 Ex-Div Date: N/A
Low: 5.18 Dividend: N/A
Prev. Close: 5.20 Yield: N/A
Bid: 5.23 Div. Frequency: N/A
Bid Size: 243,400 Shares Out.: 16,060,000
Ask: 5.24 P/E Ratio: 16.700
Ask Size: 219,700 P/B Ratio: 2.150
Market Cap: 84,154,400 Exchange: TSX
Beta: -1.939 VWAP: 5.243345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.24 5.23 5.24 5.36 5.36 5.18 401.31 k 100% 0.04 0.769% 10/30/2014 10:56 AM
TSX 5.24 5.23 5.24 5.36 5.36 5.19 167.61 k 41.77% 0.04 0.769% 10/30/2014 10:56 AM
Alpha 5.24 5.23 5.24 5.20 5.26 5.18 71.00 k 17.69% 0.04 0.769% 10/30/2014 10:54 AM
TMX Select 5.24 5.23 5.24 5.19 5.25 5.19 3,800 0.95% 0.04 0.769% 10/30/2014 10:26 AM
Chi-X 5.24 5.23 5.24 5.21 5.26 5.21 78.40 k 19.54% 0.06 1.062% 10/30/2014 10:12 AM
Omega 5.26 5.23 5.24 5.22 5.26 5.22 6,000 1.50% 0.08 1.544% 10/30/2014 10:52 AM
Pure 5.24 5.23 5.24 5.26 5.26 5.24 6,000 1.50% 0.01 0.191% 10/30/2014 10:16 AM
TriAct 5.24 N/A N/A 5.22 5.27 5.19 59.50 k 14.83% 0.04 0.673% 10/30/2014 10:23 AM
CX2 5.20 5.23 5.24 5.20 5.20 5.20 4,800 1.20% 0.02 0.386% 10/30/2014 9:48 AM
LYNX 5.26 5.23 5.24 5.26 5.26 5.26 4,200 1.05% 0.07 1.349% 10/30/2014 10:01 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
6:07 PM EST
January 08, 2007
BetaPro Management Inc. Announces Launch of Horizons BetaPro ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:56 AM EDT 5.24 1,000 0.04 TSX 124 080
10/30/2014 10:54 AM EDT 5.24 4,000 0.04 ALPHA 079 080
10/30/2014 10:52 AM EDT 5.26 2,000 0.06 OMEGA 009 001
10/30/2014 10:47 AM EDT 5.25 100 0.05 TSX 080 009
10/30/2014 10:45 AM EDT 5.24 9,800 0.04 ALPHA 079 085
10/30/2014 10:43 AM EDT 5.25 100 0.05 TSX 080 009
10/30/2014 10:43 AM EDT 5.25 6,000 0.05 TSX 080 007
10/30/2014 10:31 AM EDT 5.22 4,000 0.02 OMEGA 001 009
10/30/2014 10:26 AM EDT 5.24 500 0.04 TMX 007 079
10/30/2014 10:23 AM EDT 5.235 1,000 0.04 TCM 085 079
10/30/2014 10:17 AM EDT 5.22 1,000 0.02 TMX 079 019
10/30/2014 10:16 AM EDT 5.24 500 0.04 PURE 007 039
10/30/2014 10:15 AM EDT 5.24 2,400 0.04 TSX 080 007
10/30/2014 10:14 AM EDT E 5.24 50 0.04 TSX 007 080
10/30/2014 10:14 AM EDT W 5.24 100 0.04 TSX 007 007
10/30/2014 10:14 AM EDT 5.24 100 0.04 TSX 080 007
10/30/2014 10:12 AM EDT 5.235 2,400 0.04 CHIX 085 001
10/30/2014 10:12 AM EDT E 5.24 80 0.04 TSX 085 080
10/30/2014 10:11 AM EDT 5.245 11,300 0.05 TCM 009 079
10/30/2014 10:10 AM EDT 5.24 6,000 0.04 TCM 079 007
10/30/2014 10:07 AM EDT 5.22 1,000 0.02 TSX 079 019
10/30/2014 10:03 AM EDT 5.25 19,000 0.05 CHIX 080 001
10/30/2014 10:03 AM EDT 5.25 1,000 0.05 ALPHA 002 079
10/30/2014 10:02 AM EDT W 5.26 5,000 0.06 TSX 007 007
10/30/2014 10:01 AM EDT 5.26 15,000 0.06 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia