dcsimg

BetaPro S&P/TSX 60 -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 25, 2017, 3:51 PM EST

HXD
$ 6.73 Change Up
Change:
0.21 (3.22%)
Volume:
1,194,046

Day Low 6.58
Day High 6.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.59
High: 6.76
Bid: 6.72
Bid Size: 14,300
Beta: -1.918
Prev. Close: 6.52
Low: 6.58
Ask: 6.74
Ask Size: 500
VWAP: 6.671482
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,464,000
P/E Ratio: 15.100
EPS: -1.550000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 50,232,720
P/B Ratio: 1.660
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX 60 Index. The fund may invest ... More

News Headlines for BetaPro S&P/TSX 60 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 6.73 1,100 0.21 TSX 079 001
02/24/2017 3:56 PM EST 6.73 400 0.21 TSX 079 079
02/24/2017 3:56 PM EST 6.73 100 0.21 TSX 079 001
02/24/2017 3:56 PM EST 6.73 600 0.21 TSX 079 080
02/24/2017 3:56 PM EST 6.73 1,800 0.21 TSX 079 007
02/24/2017 3:56 PM EST 6.73 400 0.21 TSX 079 079
02/24/2017 3:56 PM EST W 6.73 7,500 0.21 TSX 001 007
02/24/2017 3:56 PM EST 6.73 800 0.21 TSX 079 007
02/24/2017 3:56 PM EST 6.73 2,500 0.21 TSX 079 001
02/24/2017 3:56 PM EST 6.73 4,900 0.21 TSX 079 007
02/24/2017 3:56 PM EST 6.73 3,500 0.21 TSX 079 001
02/24/2017 3:56 PM EST 6.73 100 0.21 TSX 079 079
02/24/2017 3:50 PM EST W 6.73 100 0.21 TSX 007 007
02/24/2017 3:50 PM EST W 6.73 900 0.21 TSX 039 001
02/24/2017 3:50 PM EST W 6.73 1,000 0.21 TSX 039 001
02/24/2017 3:39 PM EST 6.73 100 0.21 TSX 039 079
02/24/2017 3:39 PM EST 6.73 200 0.21 TSX 079 001
02/24/2017 3:39 PM EST 6.73 2,000 0.21 TSX 079 001
02/24/2017 3:39 PM EST 6.73 3,100 0.21 TSX 079 039
02/24/2017 3:39 PM EST 6.73 700 0.21 TSX 079 079
02/24/2017 3:34 PM EST 6.725 100 0.21 TSX 009 079
02/24/2017 3:30 PM EST W 6.73 400 0.21 TSX 001 001
02/24/2017 3:30 PM EST W 6.73 2,100 0.21 TSX 001 001
02/24/2017 3:30 PM EST W 6.73 4,500 0.21 TSX 001 001
02/24/2017 3:29 PM EST 6.73 1,000 0.21 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.