Horizons BetaPro S&P/TSX 60 Bear Plus ETF

Market: CDN Consolidated | Jul 1, 2015, 10:56 AM EDT

HXD
$ 4.81 Change Down
Change:
-0.03 (-0.62%)
Volume:
1,924,150

Day Low 4.76
Day High 4.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.78
High: 4.83
Bid: 0.00
Bid Size: 0
Beta: -1.910
Prev. Close: 4.84
Low: 4.76
Ask: 0.00
Ask Size: 0
VWAP: 4.795691
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 15,010,000
P/E Ratio: 16.800
EPS: -1.55
Yield: N/A
Ex-Div Date: N/A
Market Cap: 72,198,100
P/B Ratio: 2.000
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX 60 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.81 N/A N/A 4.78 4.83 4.76 1.92 m 100% -0.03 -0.620% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 4.81 100 -0.03 ALPHA 001 079
06/30/2015 3:59 PM EDT 4.805 1,400 -0.04 TCM 001 079
06/30/2015 3:59 PM EDT 4.805 100 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 100 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 400 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 600 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 800 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 900 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 700 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 300 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 800 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.81 700 -0.03 OMEGA 001 001
06/30/2015 3:59 PM EDT 4.805 2,500 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 2,500 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 400 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.805 2,500 -0.04 CHIX 001 001
06/30/2015 3:59 PM EDT 4.80 11,500 -0.04 TSX 079 007
06/30/2015 3:59 PM EDT 4.80 100 -0.04 TSX 001 007
06/30/2015 3:59 PM EDT 4.80 200 -0.04 TSX 001 007
06/30/2015 3:59 PM EDT 4.80 100 -0.04 TSX 079 007
06/30/2015 3:59 PM EDT 4.80 600 -0.04 TSX 001 007
06/30/2015 3:59 PM EDT 4.80 1,500 -0.04 TSX 001 007
06/30/2015 3:59 PM EDT 4.80 200 -0.04 TSX 001 007
06/30/2015 3:59 PM EDT 4.80 200 -0.04 TSX 001 007
06/30/2015 3:59 PM EDT 4.80 100 -0.04 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.