TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 10.65
Oct 2, 2014, 4:09 AM EDT
Change: 0.12 (1.14%)
Volume: 1,563
Day Low
10.65
Day High
10.76
Company Chart
Detailed Quote
Open: 10.68 EPS: -5.61
High: 10.76 Ex-Div Date: N/A
Low: 10.65 Dividend: N/A
Prev. Close: 10.53 Yield: N/A
Bid: 10.26 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 800,000
Ask: 11.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 8,520,000 Exchange: TSX
Beta: 1.982 VWAP: 10.695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.65 10.26 11.00 10.68 10.76 10.65 1,563 100% 0.12 1.140% 10/01/2014 3:59 PM
TSX 10.65 10.26 11.00 10.68 10.73 10.65 1,463 93.60% 0.16 1.525% 10/01/2014 3:59 PM
TMX Select 10.65 N/A N/A 10.76 10.76 10.76 100 6.40% 0.16 1.525% 10/01/2014 11:55 AM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT E 10.65 50 0.12 TSX 124 080
10/01/2014 3:59 PM EDT 10.65 200 0.12 TSX 124 080
10/01/2014 2:17 PM EDT E 10.66 1 0.13 TSX 028 080
10/01/2014 1:41 PM EDT E 10.69 8 0.16 TSX 124 080
10/01/2014 1:30 PM EDT E 10.69 37 0.16 TSX 085 080
10/01/2014 1:30 PM EDT 10.69 100 0.16 TSX 080 080
10/01/2014 1:30 PM EDT E 10.70 10 0.17 TSX 085 080
10/01/2014 1:23 PM EDT E 10.69 50 0.16 TSX 085 080
10/01/2014 1:23 PM EDT 10.69 300 0.16 TSX 085 080
10/01/2014 1:22 PM EDT E 10.70 3 0.17 TSX 085 080
10/01/2014 11:55 AM EDT 10.76 100 0.23 TMX 080 085
10/01/2014 11:51 AM EDT E 10.78 1 0.25 TSX 080 028
10/01/2014 11:42 AM EDT 10.73 100 0.20 TSX 080 007
10/01/2014 10:57 AM EDT E 10.70 50 0.17 TSX 124 080
10/01/2014 10:57 AM EDT 10.70 200 0.17 TSX 124 080
10/01/2014 10:44 AM EDT E 10.70 5 0.17 TSX 085 080
10/01/2014 10:27 AM EDT E 10.69 1 0.16 TSX 080 028
10/01/2014 9:54 AM EDT 10.71 100 0.18 TSX 080 080
10/01/2014 9:50 AM EDT E 10.70 50 0.17 TSX 080 085
10/01/2014 9:44 AM EDT E 10.69 97 0.16 TSX 058 080
10/01/2014 9:41 AM EDT 10.68 100 0.15 TSX 080 007
09/30/2014 3:03 PM EDT E 10.53 75 0 TSX 080 080
09/30/2014 3:03 PM EDT 10.53 400 0 ALPHA 080 080
09/30/2014 1:09 PM EDT E 10.50 10 -0.03 TSX 085 080
09/30/2014 12:49 PM EDT E 10.49 32 -0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.