TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 10.90
Oct 23, 2014, 2:20 AM EDT
Change: 0.00 (0.00%)
Volume: 24
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -5.61
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 10.90 Yield: N/A
Bid: 10.57 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 800,000
Ask: 10.64 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 8,720,000 Exchange: TSX
Beta: 1.881 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.57 10.64 0.00 0.00 0.00 24 100% 0.00 0.00% 10/22/2014 9:52 AM
TSX 10.90 10.57 10.64 0.00 0.00 0.00 24 100% 0.00 0.00% 10/22/2014 9:52 AM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:52 AM EDT E 10.64 20 -0.26 TSX 085 080
10/22/2014 9:40 AM EDT E 10.69 4 -0.21 TSX 085 080
10/21/2014 3:24 PM EDT E 10.84 2 -0.06 TSX 085 080
10/21/2014 12:48 PM EDT 10.90 400 0 TSX 124 080
10/21/2014 11:23 AM EDT 10.86 400 -0.04 TSX 080 124
10/21/2014 11:18 AM EDT 10.88 400 -0.02 TSX 124 080
10/21/2014 10:47 AM EDT E 10.89 10 -0.01 TSX 028 080
10/21/2014 9:34 AM EDT E 10.86 30 -0.04 TSX 085 080
10/21/2014 9:30 AM EDT E 10.90 9 0 TSX 085 080
10/20/2014 12:45 PM EDT 10.75 300 -0.15 CX2 080 085
10/20/2014 9:48 AM EDT E 10.82 20 -0.08 TSX 080 085
10/20/2014 9:33 AM EDT E 10.78 3 -0.12 TSX 080 085
10/17/2014 1:01 PM EDT 10.75 800 -0.15 CX2 009 080
10/17/2014 12:55 PM EDT E 10.72 20 -0.18 TSX 080 085
10/17/2014 12:55 PM EDT 10.72 100 -0.18 TMX 080 085
10/17/2014 12:52 PM EDT E 10.72 10 -0.18 TSX 080 085
10/17/2014 12:52 PM EDT 10.72 100 -0.18 TMX 080 085
10/17/2014 12:51 PM EDT E 10.73 45 -0.17 TSX 080 085
10/17/2014 12:51 PM EDT 10.73 300 -0.17 TSX 080 085
10/17/2014 12:01 PM EDT E 10.72 4 -0.18 TSX 085 080
10/17/2014 11:42 AM EDT 10.68 200 -0.22 TSX 080 085
10/17/2014 11:26 AM EDT 10.69 1,200 -0.21 TSX 007 080
10/17/2014 11:10 AM EDT E 10.70 3 -0.20 TSX 085 080
10/17/2014 10:23 AM EDT 10.64 1,200 -0.26 TMX 080 079
10/17/2014 10:23 AM EDT 10.67 100 -0.23 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia