dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | Sep 25, 2016, 9:43 PM EDT

HUZ
$ 11.57 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.39
Bid Size: 300
Beta: 1.750
Prev. Close: 11.57
Low: N/A
Ask: 11.46
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,250,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,462,500
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2016 3:55 PM EDT E 11.55 1 -0.02 TSX 085 080
09/22/2016 3:20 PM EDT 11.57 200 0.00 TSX 001 080
09/22/2016 3:20 PM EDT 11.57 100 0.00 TSX 009 080
09/22/2016 11:20 AM EDT 11.60 500 0.03 TSX 080 124
09/22/2016 10:32 AM EDT E 11.64 8 0.07 TSX 124 080
09/22/2016 10:02 AM EDT E 11.64 75 0.07 TSX 080 007
09/22/2016 9:32 AM EDT 11.63 600 0.06 TSX 002 080
09/22/2016 9:30 AM EDT E 11.55 75 -0.02 TSX 080 007
09/21/2016 3:48 PM EDT E 11.54 25 -0.03 TSX 080 028
09/21/2016 3:34 PM EDT E 11.53 90 -0.04 TSX 085 080
09/21/2016 3:26 PM EDT 11.53 100 -0.04 TSX 007 007
09/21/2016 2:00 PM EDT 11.47 500 -0.10 TSX 039 124
09/21/2016 1:05 PM EDT 11.45 100 -0.12 TSX 058 080
09/21/2016 12:12 PM EDT E 11.45 35 -0.12 TSX 080 085
09/21/2016 11:27 AM EDT E 11.47 50 -0.10 TSX 080 085
09/21/2016 11:27 AM EDT 11.47 100 -0.10 TSX 039 085
09/20/2016 3:10 PM EDT 11.18 100 -0.39 TSX 085 080
09/20/2016 3:10 PM EDT 11.18 100 -0.39 TSX 001 080
09/20/2016 10:48 AM EDT 11.15 500 -0.42 TSX 007 080
09/19/2016 1:37 PM EDT E 11.16 1 -0.41 TSX 085 080
09/19/2016 9:30 AM EDT E 11.15 1 -0.42 TSX 080 085
09/19/2016 9:30 AM EDT E 11.15 1 -0.42 TSX 080 085
09/19/2016 9:30 AM EDT E 11.15 1 -0.42 TSX 080 085
09/19/2016 9:30 AM EDT 11.21 100 -0.36 TSX 079 080
09/19/2016 9:30 AM EDT 11.21 100 -0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.