dcsimg

Horizons Silver ETF

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

HUZ
$ 9.76 Change Up
Change:
0.15 (1.56%)
Volume:
418

Day Low 9.75
Day High 9.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.75
High: 9.76
Bid: 9.76
Bid Size: 100
Beta: 1.380
Prev. Close: 9.61
Low: 9.75
Ask: 9.80
Ask Size: 300
VWAP: 9.755
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,525,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,884,000
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 2:25 PM EST E 9.78 16 0.17 TSX 080 124
01/20/2017 2:22 PM EST E 9.81 2 0.20 TSX 080 085
01/20/2017 2:03 PM EST W 9.76 100 0.15 TSX 080 039
01/20/2017 2:03 PM EST W 9.76 100 0.15 TSX 080 039
01/20/2017 1:03 PM EST W 9.75 100 0.14 TSX 080 039
01/20/2017 1:03 PM EST W 9.75 100 0.14 TSX 080 039
01/19/2017 11:12 AM EST E 9.70 10 0.09 TSX 124 080
01/19/2017 10:21 AM EST 9.61 100 0.00 TSX 009 039
01/19/2017 9:55 AM EST 9.57 400 -0.04 TSX 080 085
01/19/2017 9:55 AM EST 9.57 100 -0.04 TSX 079 085
01/19/2017 9:55 AM EST 9.58 200 -0.03 TSX 001 085
01/19/2017 9:55 AM EST 9.59 100 -0.02 TSX 080 039
01/19/2017 9:55 AM EST 9.59 100 -0.02 TSX 080 039
01/19/2017 9:55 AM EST 9.59 400 -0.02 TSX 080 039
01/18/2017 11:20 AM EST E 9.88 6 0.27 TSX 080 124
01/18/2017 10:56 AM EST E 9.90 50 0.29 TSX 080 085
01/18/2017 10:53 AM EST E 9.89 2 0.28 TSX 080 085
01/18/2017 10:04 AM EST E 9.85 50 0.24 TSX 080 085
01/18/2017 9:35 AM EST W 9.85 100 0.24 TSX 080 085
01/17/2017 3:14 PM EST 9.81 900 0.20 TSX 080 007
01/17/2017 1:06 PM EST W 9.80 200 0.19 TSX 080 039
01/17/2017 11:33 AM EST 9.81 100 0.20 TSX 079 007
01/17/2017 11:28 AM EST 9.80 200 0.19 TSX 085 007
01/17/2017 10:32 AM EST E 9.82 50 0.21 TSX 080 085
01/17/2017 9:30 AM EST 9.79 100 0.18 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.