dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | Jul 30, 2016, 10:38 AM EDT

HUZ
$ 11.94 Change Up
Change:
0.11 (0.93%)
Volume:
8,975

Day Low 11.83
Day High 11.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.83
High: 11.94
Bid: 11.89
Bid Size: 200
Beta: 1.930
Prev. Close: 11.83
Low: 11.83
Ask: 11.96
Ask Size: 300
VWAP: 11.878989
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 675,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,059,500
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:15 PM EDT 11.94 100 0.11 TSX 080 001
07/29/2016 2:46 PM EDT E 11.89 50 0.06 TSX 080 028
07/29/2016 12:00 PM EDT 11.88 2,900 0.05 TSX 080 085
07/29/2016 12:00 PM EDT 11.88 5,600 0.05 TSX 080 085
07/29/2016 11:14 AM EDT E 11.90 25 0.07 TSX 080 085
07/29/2016 9:30 AM EDT 11.83 100 0.00 TSX 080 007
07/29/2016 9:30 AM EDT 11.83 200 0.00 TSX 079 007
07/28/2016 2:15 PM EDT 11.83 100 0.00 TSX 002 080
07/27/2016 3:42 PM EDT 11.91 100 0.08 TSX 080 007
07/27/2016 2:58 PM EDT 11.83 100 0.00 TSX 080 001
07/27/2016 2:58 PM EDT E 11.82 50 -0.01 TSX 080 085
07/27/2016 2:58 PM EDT 11.82 100 -0.01 TSX 080 085
07/27/2016 2:51 PM EDT E 11.80 10 -0.03 TSX 080 007
07/27/2016 2:45 PM EDT 11.79 100 -0.04 TSX 085 039
07/27/2016 2:07 PM EDT E 11.73 30 -0.10 TSX 080 085
07/27/2016 1:50 PM EDT E 11.69 3 -0.14 TSX 080 085
07/27/2016 1:40 PM EDT 11.70 500 -0.13 TSX 009 080
07/27/2016 1:14 PM EDT E 11.70 5 -0.13 TSX 085 080
07/27/2016 9:39 AM EDT 11.73 100 -0.10 TSX 080 085
07/27/2016 9:35 AM EDT E 11.72 50 -0.11 TSX 080 085
07/27/2016 9:30 AM EDT 11.69 500 -0.14 TSX 080 001
07/27/2016 9:30 AM EDT 11.69 100 -0.14 TSX 080 079
07/26/2016 1:25 PM EDT E 11.52 23 -0.31 TSX 085 080
07/26/2016 10:38 AM EDT E 11.50 47 -0.33 TSX 080 009
07/26/2016 10:38 AM EDT 11.50 200 -0.33 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.