Horizons COMEX Silver ETF

Market: Market: CDN Consolidated | Mar 2, 2015, 3:16 PM EST

HUZ
$ 10.05
Change:
-0.08 (-0.79%)
Volume:
1,881

Day Low 10.04
Day High 10.11
52 Week Low 9.48
52 Week High 13.59


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 10.11
High: 10.11
Bid: 9.99
Bid Size: 15,400
Beta: 2.114
Prev. Close: 10.13
Low: 10.04
Ask: 10.02
Ask Size: 20,500
VWAP: 10.0925
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,625,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,331,250
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.05 9.99 10.02 10.11 10.11 10.04 1,881 100% -0.08 -0.790% 03/02/2015 2:46 PM
TSX 10.05 9.99 10.02 10.11 10.11 10.05 1,681 89.37% -0.08 -0.790% 03/02/2015 2:46 PM
Chi-X 10.04 N/A N/A 10.04 10.04 10.04 100 5.32% -0.06 -0.594% 03/02/2015 1:08 PM
Omega 12.50 9.39 10.87 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2014 1:11 PM
CX2 10.11 N/A N/A 10.11 10.11 10.11 100 5.32% 0.02 0.198% 03/02/2015 10:34 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 2:46 PM EST E 10.01 30 -0.12 TSX 085 080
03/02/2015 2:42 PM EST E 10.05 50 -0.08 TSX 085 080
03/02/2015 2:42 PM EST E 10.05 10 -0.08 TSX 085 080
03/02/2015 2:42 PM EST 10.05 100 -0.08 TSX 085 080
03/02/2015 1:37 PM EST E 10.05 85 -0.08 TSX 080 085
03/02/2015 1:30 PM EST E 10.06 5 -0.07 TSX 085 080
03/02/2015 1:08 PM EST 10.04 100 -0.09 CHIX 080 085
03/02/2015 1:04 PM EST 10.05 100 -0.08 TSX 080 085
03/02/2015 1:04 PM EST 10.05 100 -0.08 TSX 085 085
03/02/2015 10:56 AM EST E 10.10 20 -0.03 TSX 085 080
03/02/2015 10:34 AM EST 10.11 100 -0.02 CX2 080 085
03/02/2015 10:28 AM EST 10.11 700 -0.02 TSX 080 002
03/02/2015 10:04 AM EST E 10.10 25 -0.03 TSX 080 080
03/02/2015 10:04 AM EST 10.10 200 -0.03 TSX 080 080
03/02/2015 9:55 AM EST 10.10 100 -0.03 TSX 079 080
03/02/2015 9:55 AM EST 10.11 100 -0.02 TSX 080 080
03/02/2015 9:49 AM EST E 10.13 54 0 TSX 079 080
03/02/2015 9:30 AM EST E 10.19 2 0.06 TSX 085 080
02/27/2015 3:52 PM EST 10.13 100 0 TSX 080 080
02/27/2015 3:33 PM EST E 10.15 92 0.02 TSX 124 080
02/27/2015 3:33 PM EST 10.15 400 0.02 TSX 124 080
02/27/2015 1:04 PM EST E 10.14 5 0.01 TSX 028 080
02/27/2015 12:24 PM EST 10.16 400 0.03 TSX 007 080
02/27/2015 12:13 PM EST 10.16 100 0.03 TSX 007 079
02/27/2015 11:19 AM EST E 10.15 3 0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia