TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 10.15
Nov 23, 2014, 6:45 AM EST
Change: 0.13 (1.30%)
Volume: 651
Day Low
10.15
Day High
10.23
Company Chart
Detailed Quote
Open: 10.19 EPS: -5.61
High: 10.23 Ex-Div Date: N/A
Low: 10.15 Dividend: N/A
Prev. Close: 10.02 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 750,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 7,612,500 Exchange: TSX
Beta: 1.970 VWAP: 10.206
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.15 N/A N/A 10.19 10.23 10.15 651 100% 0.13 1.297% 11/21/2014 3:56 PM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:56 PM EST 10.15 100 0.13 TSX 080 079
11/21/2014 12:31 PM EST E 10.08 6 0.06 TSX 080 085
11/21/2014 12:24 PM EST E 10.12 20 0.10 TSX 085 080
11/21/2014 12:01 PM EST E 10.08 3 0.06 TSX 085 080
11/21/2014 11:36 AM EST E 10.22 5 0.20 TSX 080 085
11/21/2014 11:25 AM EST 10.23 100 0.21 ALPHA 080 085
11/21/2014 11:08 AM EST E 10.23 20 0.21 TSX 124 080
11/21/2014 11:08 AM EST 10.23 200 0.21 TSX 124 080
11/21/2014 9:58 AM EST E 10.15 3 0.13 TSX 080 085
11/21/2014 9:46 AM EST 10.19 100 0.17 TSX 080 080
11/21/2014 9:32 AM EST E 10.19 44 0.17 TSX 007 080
11/21/2014 9:31 AM EST E 10.18 50 0.16 TSX 002 080
11/20/2014 3:40 PM EST 10.02 200 0 TSX 080 085
11/20/2014 3:38 PM EST 10.03 100 0.01 TSX 080 079
11/20/2014 3:26 PM EST 10.03 100 0.01 TSX 080 080
11/20/2014 3:26 PM EST 10.02 100 0 TSX 080 079
11/20/2014 3:00 PM EST E 10.03 30 0.01 TSX 124 080
11/20/2014 2:06 PM EST E 10.01 5 -0.01 TSX 085 080
11/20/2014 12:35 PM EST E 9.99 10 -0.03 TSX 007 080
11/20/2014 12:00 PM EST 9.97 100 -0.05 TSX 079 080
11/20/2014 11:36 AM EST E 9.97 92 -0.05 TSX 080 007
11/20/2014 11:04 AM EST E 9.96 20 -0.06 TSX 080 009
11/20/2014 10:40 AM EST 9.95 100 -0.07 ALPHA 080 009
11/19/2014 3:22 PM EST E 9.96 41 -0.06 TSX 080 002
11/19/2014 3:02 PM EST 9.97 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia