dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | May 3, 2016, 9:37 PM EDT

HUZ
$ 10.31 Change Down
Change:
-0.01 (-0.10%)
Volume:
3,270

Day Low 10.25
Day High 10.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.25
High: 10.31
Bid: 10.24
Bid Size: 300
Beta: 1.821
Prev. Close: 10.32
Low: 10.25
Ask: 10.31
Ask Size: 300
VWAP: 10.26875
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 650,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,701,500
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 1:34 PM EDT 10.31 1,000 -0.01 TSX 080 080
05/03/2016 11:39 AM EDT 10.25 1,200 -0.07 TSX 080 085
05/03/2016 10:59 AM EDT 10.25 1,000 -0.07 TSX 085 080
05/03/2016 10:28 AM EDT E 10.26 70 -0.06 TSX 080 007
05/02/2016 2:52 PM EDT 10.32 300 0.00 TSX 080 079
05/02/2016 2:52 PM EDT 10.32 200 0.00 TSX 085 079
05/02/2016 2:16 PM EDT 10.33 100 0.01 TSX 080 080
05/02/2016 12:24 PM EDT E 10.42 10 0.10 TSX 085 080
05/02/2016 10:09 AM EDT 10.42 100 0.10 TSX 124 080
05/02/2016 10:09 AM EDT 10.46 100 0.14 TSX 080 080
05/02/2016 9:30 AM EDT 10.57 300 0.25 TSX 007 080
05/02/2016 9:30 AM EDT 10.57 100 0.25 TSX 007 058
04/29/2016 3:58 PM EDT 10.50 6,000 0.18 TSX 080 002
04/29/2016 3:58 PM EDT E 10.53 20 0.21 TSX 007 080
04/29/2016 10:41 AM EDT 10.54 200 0.22 TSX 080 085
04/29/2016 9:56 AM EDT 10.53 1,000 0.21 TSX 079 080
04/29/2016 9:46 AM EDT 10.55 5,000 0.23 TSX 080 007
04/29/2016 9:39 AM EDT E 10.53 50 0.21 TSX 124 080
04/29/2016 9:30 AM EDT E 10.52 70 0.20 TSX 007 080
04/29/2016 9:30 AM EDT 10.52 400 0.20 TSX 007 080
04/29/2016 9:30 AM EDT 10.46 800 0.14 TSX 080 058
04/29/2016 9:30 AM EDT 10.46 100 0.14 TSX 079 058
04/28/2016 3:46 PM EDT E 10.42 35 0.10 TSX 079 080
04/28/2016 2:47 PM EDT 10.39 1,100 0.07 TSX 002 080
04/28/2016 1:14 PM EDT 10.35 500 0.03 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.