dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | Aug 26, 2016, 6:07 AM EDT

HUZ
$ 10.78 Change Down
Change:
-0.03 (-0.28%)
Volume:
1,700

Day Low 10.78
Day High 10.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.81
High: 10.81
Bid: 10.77
Bid Size: 300
Beta: 1.957
Prev. Close: 10.81
Low: 10.78
Ask: 10.83
Ask Size: 300
VWAP: 10.79
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 675,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,276,500
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 2:38 PM EDT W 10.78 400 -0.03 TSX 007 007
08/25/2016 2:29 PM EDT 10.79 500 -0.02 TSX 080 007
08/25/2016 2:25 PM EDT W 10.78 400 -0.03 TSX 007 007
08/25/2016 10:19 AM EDT 10.81 400 0.00 TSX 007 080
08/24/2016 2:48 PM EDT 10.81 8,600 0.00 TSX 002 080
08/24/2016 2:27 PM EDT 10.82 3,000 0.01 TSX 002 080
08/24/2016 2:05 PM EDT E 10.81 30 0.00 TSX 085 080
08/24/2016 9:30 AM EDT E 10.91 10 0.10 TSX 085 080
08/23/2016 3:46 PM EDT E 11.01 1 0.20 TSX 085 080
08/23/2016 3:00 PM EDT 11.02 200 0.21 TSX 007 080
08/23/2016 2:27 PM EDT 11.01 200 0.20 TSX 080 124
08/22/2016 12:24 PM EDT 11.02 2,000 0.21 TSX 080 001
08/22/2016 11:08 AM EDT E 11.02 30 0.21 TSX 080 085
08/22/2016 11:08 AM EDT 11.01 5,500 0.20 TSX 080 085
08/22/2016 11:08 AM EDT 11.02 5,500 0.21 TSX 080 085
08/22/2016 11:08 AM EDT 11.02 100 0.21 TSX 039 085
08/22/2016 11:08 AM EDT W 11.02 1,000 0.21 TSX 080 085
08/22/2016 11:08 AM EDT W 11.02 100 0.21 TSX 039 085
08/22/2016 11:08 AM EDT W 11.02 4,500 0.21 TSX 080 085
08/22/2016 11:08 AM EDT E 11.02 21 0.21 TSX 080 085
08/22/2016 11:08 AM EDT 11.02 1,000 0.21 TSX 080 085
08/22/2016 10:47 AM EDT E 11.04 10 0.23 TSX 124 080
08/22/2016 10:39 AM EDT 11.00 400 0.19 TSX 080 002
08/22/2016 10:33 AM EDT E 11.00 1 0.19 TSX 085 080
08/22/2016 10:21 AM EDT 11.01 200 0.20 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.