TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 10.24
Nov 25, 2014, 6:59 PM EST
Change: 0.24 (2.40%)
Volume: 2,859
Day Low
10.20
Day High
10.24
Company Chart
Detailed Quote
Open: 10.20 EPS: -5.61
High: 10.24 Ex-Div Date: N/A
Low: 10.20 Dividend: N/A
Prev. Close: 10.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 750,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 7,680,000 Exchange: TSX
Beta: 1.973 VWAP: 10.209630
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.24 N/A N/A 10.20 10.24 10.20 2,859 100% 0.24 2.400% 11/25/2014 3:34 PM
TSX 10.24 10.24 10.32 10.20 10.24 10.20 2,859 100% 0.24 2.400% 11/25/2014 3:34 PM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:34 PM EST 10.24 500 0.24 TSX 080 085
11/25/2014 3:15 PM EST E 10.25 99 0.25 TSX 085 080
11/25/2014 3:15 PM EST 10.24 100 0.24 TSX 080 085
11/25/2014 2:32 PM EST 10.22 100 0.22 TSX 085 079
11/25/2014 10:28 AM EST E 10.27 60 0.27 TSX 080 085
11/25/2014 9:30 AM EST 10.20 2,000 0.20 TSX 080 002
11/24/2014 3:54 PM EST E 10.08 3 0.08 TSX 080 085
11/24/2014 3:53 PM EST 10.00 300 0 TSX 085 007
11/24/2014 3:53 PM EST 10.05 400 0.05 TSX 085 007
11/24/2014 3:53 PM EST 10.06 100 0.06 TSX 079 007
11/24/2014 11:58 AM EST E 10.10 20 0.10 TSX 124 080
11/24/2014 9:36 AM EST 10.16 200 0.16 ALPHA 085 080
11/21/2014 3:56 PM EST 10.15 100 0.15 TSX 080 079
11/21/2014 12:31 PM EST E 10.08 6 0.08 TSX 080 085
11/21/2014 12:24 PM EST E 10.12 20 0.12 TSX 085 080
11/21/2014 12:01 PM EST E 10.08 3 0.08 TSX 085 080
11/21/2014 11:36 AM EST E 10.22 5 0.22 TSX 080 085
11/21/2014 11:25 AM EST 10.23 100 0.23 ALPHA 080 085
11/21/2014 11:08 AM EST E 10.23 20 0.23 TSX 124 080
11/21/2014 11:08 AM EST 10.23 200 0.23 TSX 124 080
11/21/2014 9:58 AM EST E 10.15 3 0.15 TSX 080 085
11/21/2014 9:46 AM EST 10.19 100 0.19 TSX 080 080
11/21/2014 9:32 AM EST E 10.19 44 0.19 TSX 007 080
11/21/2014 9:31 AM EST E 10.18 50 0.18 TSX 002 080
11/20/2014 3:40 PM EST 10.02 200 0.02 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia