dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

HUZ
$ 9.87 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.65
Bid Size: 300
Beta: 1.544
Prev. Close: 9.87
Low: N/A
Ask: 9.72
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 675,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,662,250
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:40 PM EST 9.87 100 0.00 TSX 085 080
12/07/2016 3:16 PM EST W 9.86 300 -0.01 TSX 039 007
12/07/2016 1:34 PM EST E 9.87 25 0.00 TSX 080 085
12/07/2016 1:34 PM EST 9.88 100 0.01 TSX 001 085
12/07/2016 11:43 AM EST E 9.86 50 -0.01 TSX 080 085
12/07/2016 9:30 AM EST E 9.80 50 -0.07 TSX 080 085
12/06/2016 2:23 PM EST 9.60 200 -0.27 TSX 080 009
12/06/2016 2:23 PM EST 9.60 100 -0.27 TSX 124 009
12/06/2016 2:12 PM EST E 9.61 38 -0.26 TSX 080 124
12/06/2016 10:57 AM EST E 9.71 52 -0.16 TSX 124 080
12/06/2016 9:30 AM EST 9.67 400 -0.20 TSX 007 007
12/05/2016 1:31 PM EST 9.67 500 -0.20 TSX 124 039
12/05/2016 11:41 AM EST 9.63 1,000 -0.24 TSX 080 080
12/05/2016 10:59 AM EST W 9.57 100 -0.30 TSX 080 080
12/05/2016 9:30 AM EST 9.61 100 -0.26 TSX 002 001
12/02/2016 1:41 PM EST E 9.63 1 -0.24 TSX 085 080
12/02/2016 11:39 AM EST 9.61 1,000 -0.26 TSX 019 080
12/02/2016 10:44 AM EST E 9.62 40 -0.25 TSX 085 080
12/02/2016 10:44 AM EST W 9.62 100 -0.25 TSX 085 080
12/02/2016 10:05 AM EST E 9.60 20 -0.27 TSX 080 085
12/02/2016 9:59 AM EST 9.57 500 -0.30 TSX 007 080
12/01/2016 2:07 PM EST E 9.55 50 -0.32 TSX 080 007
12/01/2016 2:07 PM EST 9.55 200 -0.32 TSX 039 007
12/01/2016 9:49 AM EST E 9.39 18 -0.48 TSX 085 080
11/30/2016 1:20 PM EST E 9.46 50 -0.41 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.