dcsimg

Horizons Silver ETF

Exchange: TSX Exchange | Apr 30, 2017, 12:43 PM EDT

HUZ
$ 9.79 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
1,215
Real-time price
Day Low 9.68
Day High 9.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.68
High: 9.79
Shares Out.: 665,000
Beta: 1.324
Prev. Close: 9.80
Low: 9.68
Market Cap: 6,510,350
VWAP: 9.693333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 1:23 PM EDT E 9.77 15 -0.03 TSX 085 080
04/28/2017 12:51 PM EDT 9.79 100 -0.01 TSX 039 001
04/28/2017 9:30 AM EDT 9.73 100 -0.07 TSX 039 085
04/28/2017 9:30 AM EDT 9.68 200 -0.12 TSX 079 014
04/28/2017 9:30 AM EDT 9.68 100 -0.12 TSX 079 014
04/28/2017 9:30 AM EDT 9.68 500 -0.12 TSX 001 014
04/28/2017 9:30 AM EDT 9.68 100 -0.12 TSX 079 014
04/28/2017 9:30 AM EDT 9.68 100 -0.12 TSX 079 014
04/27/2017 1:42 PM EDT E 9.80 25 0.00 TSX 058 080
04/27/2017 1:42 PM EDT 9.80 100 0.00 TSX 058 001
04/27/2017 9:30 AM EDT E 9.84 1 0.04 TSX 080 085
04/27/2017 9:30 AM EDT 9.92 200 0.12 TSX 058 001
04/27/2017 9:30 AM EDT 9.92 200 0.12 TSX 058 001
04/27/2017 9:30 AM EDT 9.92 100 0.12 TSX 058 079
04/27/2017 9:30 AM EDT 9.92 100 0.12 TSX 058 079
04/26/2017 2:44 PM EDT E 9.88 2 0.08 TSX 085 080
04/26/2017 12:46 PM EDT E 9.88 3 0.08 TSX 085 080
04/26/2017 12:27 PM EDT E 9.90 6 0.10 TSX 085 080
04/25/2017 11:35 AM EDT 10.03 100 0.23 TSX 085 001
04/25/2017 10:26 AM EDT E 10.04 25 0.24 TSX 085 080
04/25/2017 10:26 AM EDT 10.04 200 0.24 TSX 085 039
04/25/2017 10:26 AM EDT 10.04 100 0.24 TSX 085 001
04/24/2017 3:49 PM EDT 10.15 100 0.35 TSX 039 001
04/24/2017 3:49 PM EDT 10.15 100 0.35 TSX 039 007
04/24/2017 2:12 PM EDT 10.13 100 0.33 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.