dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | Feb 8, 2016, 3:50 PM EST

HUZ
$ 9.18 Change Up
Change:
0.28 (3.15%)
Volume:
13,214

Day Low 8.75
Day High 9.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.75
High: 9.18
Bid: 9.10
Bid Size: 11,700
Beta: 1.737
Prev. Close: 8.90
Low: 8.75
Ask: 9.13
Ask Size: 11,700
VWAP: 8.869615
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 625,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,737,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 1:41 PM EST 9.18 100 0.28 TSX 080 058
02/08/2016 1:23 PM EST 9.15 100 0.25 TSX 080 058
02/08/2016 12:53 PM EST 9.11 200 0.21 TSX 080 085
02/08/2016 12:21 PM EST 9.07 100 0.17 TSX 080 085
02/08/2016 11:28 AM EST 9.13 2,000 0.23 TSX 002 080
02/08/2016 10:30 AM EST 9.15 300 0.25 TSX 007 080
02/08/2016 10:13 AM EST E 9.13 73 0.23 TSX 080 124
02/08/2016 10:07 AM EST 9.11 300 0.21 TSX 080 019
02/08/2016 9:36 AM EST E 9.15 70 0.25 TSX 080 028
02/08/2016 9:32 AM EST 9.08 1,000 0.18 TSX 080 001
02/08/2016 9:30 AM EST E 9.05 29 0.15 TSX 080 007
02/08/2016 9:30 AM EST E 9.05 42 0.15 TSX 080 080
02/08/2016 9:30 AM EST 9.00 200 0.10 TSX 039 007
02/08/2016 9:30 AM EST 8.75 2,000 -0.15 TSX 039 080
02/08/2016 9:30 AM EST 8.75 1,000 -0.15 TSX 039 080
02/08/2016 9:30 AM EST 8.75 2,500 -0.15 TSX 007 080
02/08/2016 9:30 AM EST 8.75 1,000 -0.15 TSX 007 080
02/08/2016 9:30 AM EST 8.75 1,000 -0.15 TSX 001 080
02/08/2016 9:30 AM EST 8.75 1,000 -0.15 TSX 007 080
02/08/2016 9:30 AM EST 8.75 200 -0.15 TSX 079 080
02/05/2016 3:52 PM EST 8.90 800 0.00 TSX 080 019
02/05/2016 3:43 PM EST 8.88 100 -0.02 TSX 039 058
02/05/2016 3:43 PM EST 8.87 100 -0.03 TSX 039 058
02/05/2016 3:40 PM EST 8.86 100 -0.04 TSX 039 058
02/05/2016 3:34 PM EST 8.85 100 -0.05 TSX 080 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.