Horizons COMEX Silver ETF

Exchange: TSX Exchange | Aug 5, 2015, 8:14 AM EDT

HUZ
$ 8.75 Change Down
Change:
-0.12 (-1.35%)
Volume:
5,040

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 7.75
Bid Size: 100
Beta: 2.213
Prev. Close: 8.87
Low: 0.00
Ask: 9.00
Ask Size: 200
VWAP: 8.7728
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 650,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,687,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:55 PM EDT 8.75 3,000 -0.12 TSX 080 002
08/04/2015 2:15 PM EDT 8.75 200 -0.12 TSX 009 080
08/04/2015 12:19 PM EDT 8.81 500 -0.06 TSX 007 080
08/04/2015 11:14 AM EDT 8.81 1,000 -0.06 TSX 007 080
08/04/2015 9:30 AM EDT E 8.83 40 -0.04 TSX 085 080
08/04/2015 9:30 AM EDT 8.83 300 -0.04 TSX 085 080
07/31/2015 3:30 PM EDT 8.87 1,100 0.00 TSX 007 080
07/31/2015 3:30 PM EDT W 8.87 100 0.00 TSX 007 007
07/31/2015 9:51 AM EDT 8.98 700 0.11 TSX 079 080
07/31/2015 9:30 AM EDT 8.93 100 0.06 TSX 080 007
07/30/2015 11:08 AM EDT E 8.92 85 0.05 TSX 019 080
07/29/2015 1:06 PM EDT 8.92 200 0.05 TSX 001 080
07/29/2015 12:01 PM EDT 8.96 100 0.09 TSX 080 001
07/29/2015 11:58 AM EDT 8.96 200 0.09 TSX 009 080
07/29/2015 11:48 AM EDT 8.93 1,000 0.06 TSX 080 007
07/29/2015 11:36 AM EDT E 8.90 40 0.03 TSX 080 058
07/29/2015 11:36 AM EDT 8.90 100 0.03 TSX 080 058
07/29/2015 9:30 AM EDT E 8.89 50 0.02 TSX 085 080
07/28/2015 3:46 PM EDT E 8.85 50 -0.02 TSX 007 080
07/28/2015 3:46 PM EDT 8.85 200 -0.02 TSX 007 080
07/27/2015 3:04 PM EDT 8.80 100 -0.07 TSX 124 080
07/27/2015 3:04 PM EDT 8.80 300 -0.07 TSX 007 080
07/27/2015 1:23 PM EDT 8.83 500 -0.04 TSX 085 080
07/27/2015 12:31 PM EDT 8.83 400 -0.04 TSX 007 080
07/27/2015 12:12 PM EDT 8.83 600 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.