TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 12.85
Jul 28, 2014, 8:18 PM EDT
Change: -0.09 (-0.70%)
Volume: 2,230

Day Low
12.85
Day High
12.93
Company Chart
Detailed Quote
Open: 12.92 EPS: -5.61
High: 12.93 Ex-Div Date: N/A
Low: 12.85 Dividend: N/A
Prev. Close: 12.94 Yield: N/A
Bid: 12.83 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 800,000
Ask: 12.91 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 10,280,000 Exchange: TSX
Beta: 1.907 VWAP: 12.148430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.85 12.83 12.91 12.92 12.93 12.85 2,230 100% -0.09 -0.696% 07/28/2014 3:56 PM
TSX 12.87 12.83 12.91 12.92 12.93 12.87 1,630 73.09% -0.03 -0.233% 07/28/2014 11:15 AM
Alpha 12.85 N/A N/A 12.85 12.85 12.85 600 26.91% -0.05 -0.388% 07/28/2014 3:56 PM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:56 PM EDT 12.85 600 -0.09 ALPHA 080 007
07/28/2014 11:15 AM EDT 12.87 100 -0.07 TSX 080 080
07/28/2014 10:10 AM EDT E 12.92 80 -0.02 TSX 124 080
07/28/2014 9:44 AM EDT 12.93 600 -0.01 TSX 099 080
07/28/2014 9:30 AM EDT E 12.92 50 -0.02 TSX 002 080
07/28/2014 9:30 AM EDT 12.92 200 -0.02 TSX 002 080
07/28/2014 9:30 AM EDT 12.92 600 -0.02 TSX 002 099
07/25/2014 3:53 PM EDT 12.94 800 0 ALPHA 007 080
07/25/2014 3:48 PM EDT 12.90 100 -0.04 TSX 007 007
07/25/2014 3:48 PM EDT 12.90 100 -0.04 TSX 007 007
07/25/2014 3:40 PM EDT 12.89 400 -0.05 ALPHA 007 080
07/25/2014 3:37 PM EDT 12.88 100 -0.06 TSX 007 079
07/25/2014 3:28 PM EDT 12.85 100 -0.09 TSX 007 079
07/24/2014 1:56 PM EDT E 12.70 4 -0.24 TSX 085 080
07/24/2014 11:45 AM EDT E 12.75 25 -0.19 TSX 080 079
07/24/2014 11:27 AM EDT 12.74 400 -0.20 ALPHA 080 007
07/24/2014 11:15 AM EDT E 12.81 2 -0.13 TSX 085 080
07/24/2014 10:40 AM EDT 12.82 300 -0.12 TSX 085 080
07/24/2014 10:33 AM EDT E 12.80 5 -0.14 TSX 080 085
07/24/2014 10:33 AM EDT E 12.84 3 -0.10 TSX 085 080
07/24/2014 10:27 AM EDT 12.84 0 -0.10 TSX 080 080
07/24/2014 10:26 AM EDT 12.90 1,000 -0.04 TSX 002 080
07/24/2014 9:53 AM EDT E 12.93 6 -0.01 TSX 085 080
07/24/2014 9:39 AM EDT 12.96 3,600 0.02 TSX 080 080
07/24/2014 9:39 AM EDT 12.96 4,300 0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.