dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | May 30, 2016, 12:43 AM EDT

HUZ
$ 9.56 Change Down
Change:
-0.03 (-0.31%)
Volume:
2,222

Day Low 9.56
Day High 9.56
52 Week Low 8.140000
52 Week High 10.570000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.56
High: 9.56
Bid: 9.49
Bid Size: 300
Beta: 1.800
Prev. Close: 9.59
Low: 9.56
Ask: 9.56
Ask Size: 300
VWAP: 9.56
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 650,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,214,000
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 2:36 PM EDT E 9.50 2 -0.09 TSX 085 080
05/27/2016 11:05 AM EDT E 9.55 20 -0.04 TSX 085 080
05/27/2016 10:20 AM EDT 9.56 2,200 -0.03 TSX 007 080
05/26/2016 3:23 PM EDT 9.59 100 0.00 TSX 007 079
05/26/2016 1:30 PM EDT 9.60 100 0.01 TSX 085 039
05/26/2016 10:01 AM EDT E 9.65 50 0.06 TSX 007 080
05/24/2016 3:11 PM EDT E 9.53 35 -0.06 TSX 080 079
05/24/2016 9:30 AM EDT E 9.60 60 0.01 TSX 085 080
05/24/2016 9:30 AM EDT 9.60 100 0.01 TSX 085 080
05/20/2016 1:56 PM EDT E 9.70 55 0.11 TSX 080 085
05/20/2016 12:12 PM EDT 9.68 1,000 0.09 TSX 080 076
05/20/2016 11:54 AM EDT 9.67 500 0.08 TSX 085 039
05/20/2016 10:33 AM EDT 9.68 500 0.09 TSX 039 058
05/20/2016 9:47 AM EDT 9.74 500 0.15 TSX 080 028
05/20/2016 9:30 AM EDT E 9.73 2 0.14 TSX 080 056
05/19/2016 1:23 PM EDT 9.70 100 0.11 TSX 039 007
05/19/2016 1:23 PM EDT 9.70 1,000 0.11 TSX 039 007
05/19/2016 1:23 PM EDT 9.70 1,000 0.11 TSX 039 007
05/19/2016 12:32 PM EDT 9.67 500 0.08 TSX 124 080
05/19/2016 10:53 AM EDT E 9.62 50 0.03 TSX 080 143
05/19/2016 10:48 AM EDT 9.66 1,200 0.07 TSX 007 080
05/19/2016 10:48 AM EDT 9.65 800 0.06 TSX 007 039
05/19/2016 10:42 AM EDT E 9.67 10 0.08 TSX 124 080
05/19/2016 10:20 AM EDT 9.65 500 0.06 TSX 028 080
05/19/2016 10:04 AM EDT 9.63 100 0.04 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.