dcsimg

Horizons Silver ETF

Exchange: TSX Exchange | Feb 19, 2017, 11:17 AM EST

HUZ
$ 10.31 Change Down
Change:
-0.01 (-0.10%)
Volume:
434

Day Low 10.28
Day High 10.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.28
High: 10.31
Bid: 10.24
Bid Size: 200
Beta: 1.354
Prev. Close: 10.32
Low: 10.28
Ask: 10.31
Ask Size: 200
VWAP: 10.295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,475,000
P/E Ratio: N/A
EPS: -5.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,207,250
P/B Ratio: N/A
Exchange: TSX

Description

The Horizons COMEX® Silver ETF (COMEX® Silver ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions and other t... More

News Headlines for Horizons Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 1:13 PM EST 10.31 100 -0.01 TSX 079 007
02/17/2017 1:13 PM EST 10.31 100 -0.01 TSX 079 007
02/17/2017 10:33 AM EST W 10.28 100 -0.04 TSX 079 009
02/17/2017 9:35 AM EST 10.28 100 -0.04 TSX 080 039
02/17/2017 9:30 AM EST E 10.29 34 -0.03 TSX 085 080
02/16/2017 1:09 PM EST E 10.31 27 -0.01 TSX 085 080
02/16/2017 12:37 PM EST E 10.32 27 0.00 TSX 085 080
02/16/2017 12:37 PM EST E 10.32 63 0.00 TSX 085 080
02/16/2017 12:37 PM EST 10.32 100 0.00 TSX 085 039
02/16/2017 11:25 AM EST E 10.34 27 0.02 TSX 085 080
02/16/2017 11:25 AM EST 10.34 100 0.02 TSX 007 039
02/16/2017 10:59 AM EST W 10.33 100 0.01 TSX 009 079
02/16/2017 9:48 AM EST W 10.31 200 -0.01 TSX 079 085
02/15/2017 3:50 PM EST W 10.27 100 -0.05 TSX 080 085
02/15/2017 3:47 PM EST W 10.27 100 -0.05 TSX 080 085
02/15/2017 3:40 PM EST W 10.25 200 -0.07 TSX 079 007
02/15/2017 3:37 PM EST W 10.25 100 -0.07 TSX 080 007
02/15/2017 2:40 PM EST W 10.25 100 -0.07 TSX 080 007
02/15/2017 1:25 PM EST E 10.26 80 -0.06 TSX 080 085
02/15/2017 1:25 PM EST W 10.26 500 -0.06 TSX 079 085
02/15/2017 1:23 PM EST W 10.26 200 -0.06 TSX 080 085
02/15/2017 11:32 AM EST W 10.26 200 -0.06 TSX 079 009
02/15/2017 9:30 AM EST 10.14 100 -0.18 TSX 079 007
02/15/2017 9:30 AM EST 10.14 100 -0.18 TSX 079 007
02/15/2017 9:30 AM EST 10.14 100 -0.18 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.