TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 12.03
Aug 28, 2014, 12:52 AM EDT
Change: -0.05 (-0.41%)
Volume: 6,683

Day Low
12.03
Day High
12.10
Company Chart
Detailed Quote
Open: 12.10 EPS: -5.61
High: 12.10 Ex-Div Date: N/A
Low: 12.03 Dividend: N/A
Prev. Close: 12.08 Yield: N/A
Bid: 12.03 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 800,000
Ask: 12.11 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 9,624,000 Exchange: TSX
Beta: 1.896 VWAP: 12.080606
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.03 12.03 12.11 12.10 12.10 12.03 6,683 100% -0.05 -0.414% 08/27/2014 2:17 PM
TSX 12.05 12.03 12.11 12.10 12.10 12.05 5,283 79.05% -0.03 -0.248% 08/27/2014 2:17 PM
Alpha 12.03 N/A N/A 12.03 12.03 12.03 900 13.47% -0.05 -0.414% 08/27/2014 10:26 AM
Chi-X 12.03 N/A N/A 12.03 12.03 12.03 300 4.49% -1.05 -8.028% 08/27/2014 10:26 AM
CX2 12.08 N/A N/A 12.08 12.08 12.08 200 2.99% 0.03 0.249% 08/27/2014 10:13 AM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:17 PM EDT E 12.09 3 0.01 TSX 085 080
08/27/2014 10:26 AM EDT 12.03 300 -0.05 CHIX 080 001
08/27/2014 10:26 AM EDT 12.03 900 -0.05 ALPHA 080 007
08/27/2014 10:13 AM EDT 12.08 200 0 CX2 079 080
08/27/2014 10:13 AM EDT E 12.08 50 0 TSX 079 080
08/27/2014 9:40 AM EDT E 12.05 30 -0.03 TSX 002 080
08/27/2014 9:40 AM EDT 12.05 800 -0.03 TSX 002 080
08/27/2014 9:30 AM EDT 12.10 900 0.02 TSX 079 080
08/27/2014 9:30 AM EDT 12.10 2,000 0.02 TSX 085 080
08/27/2014 9:30 AM EDT 12.10 1,300 0.02 TSX 085 080
08/27/2014 9:30 AM EDT 12.10 200 0.02 TSX 085 079
08/26/2014 3:47 PM EDT 12.08 100 0 TSX 080 080
08/26/2014 3:47 PM EDT 12.08 100 0 TSX 080 080
08/26/2014 3:20 PM EDT E 12.09 1 0.01 TSX 085 080
08/26/2014 2:06 PM EDT E 12.08 50 0 TSX 124 080
08/26/2014 2:06 PM EDT 12.08 100 0 TSX 124 080
08/26/2014 1:37 PM EDT 12.07 800 -0.01 TSX 085 080
08/26/2014 1:12 PM EDT E 12.08 30 0 TSX 124 080
08/26/2014 9:30 AM EDT 12.15 100 0.07 TSX 080 080
08/26/2014 9:30 AM EDT E 12.11 50 0.03 TSX 080 007
08/26/2014 9:30 AM EDT 12.11 700 0.03 TSX 080 002
08/25/2014 1:28 PM EDT E 12.02 15 -0.06 TSX 080 009
08/25/2014 10:59 AM EDT E 12.03 3 -0.05 TSX 085 080
08/25/2014 9:30 AM EDT E 12.00 53 -0.08 TSX 080 002
08/22/2014 3:53 PM EDT E 12.07 2 -0.01 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.