dcsimg

Horizons COMEX Silver ETF

Exchange: TSX Exchange | Sep 5, 2015, 10:00 AM EDT

HUZ
$ 8.73 Change Down
Change:
-0.10 (-1.13%)
Volume:
760

Day Low 8.70
Day High 8.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.70
High: 8.73
Bid: 8.70
Bid Size: 300
Beta: 2.041
Prev. Close: 8.83
Low: 8.70
Ask: 8.77
Ask Size: 300
VWAP: 8.704286
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 650,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,674,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:46 PM EDT 8.73 100 -0.10 TSX 007 080
09/04/2015 3:12 PM EDT E 8.70 60 -0.13 TSX 080 085
09/04/2015 3:12 PM EDT 8.70 500 -0.13 TSX 080 085
09/04/2015 3:12 PM EDT 8.70 100 -0.13 TSX 079 085
09/03/2015 3:57 PM EDT 8.83 100 0.00 TSX 019 080
09/03/2015 3:57 PM EDT 8.82 200 -0.01 TSX 019 001
09/03/2015 3:51 PM EDT 8.80 200 -0.03 TSX 080 002
09/03/2015 2:26 PM EDT 8.79 200 -0.04 TSX 001 002
09/03/2015 1:35 PM EDT 8.82 100 -0.01 TSX 080 007
09/03/2015 9:30 AM EDT E 8.80 35 -0.03 TSX 085 080
09/02/2015 2:20 PM EDT 8.78 300 -0.05 TSX 080 007
09/01/2015 10:49 AM EDT 8.72 500 -0.11 TSX 080 007
08/31/2015 12:58 PM EDT 8.76 200 -0.07 TSX 080 007
08/31/2015 12:49 PM EDT 8.79 400 -0.04 TSX 085 080
08/31/2015 11:57 AM EDT E 8.77 40 -0.06 TSX 080 085
08/31/2015 11:20 AM EDT 8.68 1,000 -0.15 TSX 080 007
08/31/2015 9:30 AM EDT E 8.62 50 -0.21 TSX 080 088
08/31/2015 9:30 AM EDT 8.62 100 -0.21 TSX 080 088
08/31/2015 9:30 AM EDT 8.62 100 -0.21 TSX 080 085
08/31/2015 9:30 AM EDT 8.62 100 -0.21 TSX 080 085
08/28/2015 1:23 PM EDT 8.74 100 -0.09 TSX 085 001
08/28/2015 10:21 AM EDT 8.76 300 -0.07 TSX 007 080
08/28/2015 9:30 AM EDT E 8.87 30 0.04 TSX 080 080
08/28/2015 9:30 AM EDT 8.87 100 0.04 TSX 080 080
08/28/2015 9:30 AM EDT 8.87 100 0.04 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.