Horizons COMEX Silver ETF

Market: CDN Consolidated | Jun 30, 2015, 7:46 PM EDT

HUZ
$ 9.34 Change Down
Change:
-0.16 (-1.68%)
Volume:
1,550

Day Low 9.34
Day High 9.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.41
High: 9.42
Bid: 0.00
Bid Size: 0
Beta: 2.152
Prev. Close: 9.50
Low: 9.34
Ask: 0.00
Ask Size: 0
VWAP: 9.371333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 675,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,304,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.34 N/A N/A 9.41 9.42 9.34 1,550 100% -0.16 -1.684% 06/30/2015 10:50 AM
TSX 9.36 9.48 9.51 9.41 9.42 9.36 1,050 67.74% -0.14 -1.474% 06/30/2015 9:58 AM
Chi-X 9.34 N/A N/A 9.34 9.34 9.34 500 32.26% 0.00 0.000% 06/30/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 10:50 AM EDT 9.34 500 -0.16 CHIX 080 009
06/30/2015 9:58 AM EDT 9.36 500 -0.14 TSX 080 009
06/30/2015 9:56 AM EDT E 9.37 50 -0.13 TSX 085 080
06/30/2015 9:52 AM EDT 9.40 100 -0.10 TSX 002 080
06/30/2015 9:42 AM EDT 9.42 300 -0.08 TSX 007 080
06/30/2015 9:33 AM EDT 9.41 100 -0.09 TSX 007 080
06/29/2015 1:02 PM EDT 9.50 600 0.00 TSX 007 080
06/29/2015 12:21 PM EDT E 9.47 25 -0.03 TSX 085 080
06/29/2015 11:59 AM EDT E 9.48 1 -0.02 TSX 080 002
06/29/2015 10:04 AM EDT E 9.56 20 0.06 TSX 124 080
06/29/2015 9:38 AM EDT 9.50 100 0.00 CX2 080 058
06/29/2015 9:38 AM EDT E 9.50 75 0.00 CX2 080 058
06/26/2015 11:32 AM EDT E 9.55 3 0.05 CX2 085 080
06/26/2015 10:21 AM EDT 9.48 200 -0.02 CX2 080 009
06/26/2015 9:40 AM EDT E 9.50 30 0.00 TSX 085 080
06/26/2015 9:40 AM EDT E 9.50 23 0.00 TSX 124 080
06/26/2015 9:40 AM EDT E 9.50 11 0.00 TSX 085 080
06/26/2015 9:40 AM EDT 9.50 500 0.00 TSX 085 080
06/26/2015 9:40 AM EDT 9.50 400 0.00 TSX 085 080
06/26/2015 9:40 AM EDT 9.50 100 0.00 TSX 007 080
06/25/2015 3:36 PM EDT 9.55 500 0.05 TSX 080 009
06/25/2015 3:29 PM EDT E 9.56 57 0.06 CX2 080 085
06/25/2015 3:29 PM EDT 9.56 100 0.06 TSX 080 085
06/25/2015 2:56 PM EDT 9.56 500 0.06 TSX 080 009
06/25/2015 1:30 PM EDT 9.56 500 0.06 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.