TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 10.63
Oct 24, 2014, 7:02 AM EDT
Change: -0.27 (-2.48%)
Volume: 403
Day Low
10.63
Day High
10.64
Company Chart
Detailed Quote
Open: 10.64 EPS: -5.61
High: 10.64 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.90 Yield: N/A
Bid: 10.00 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 800,000
Ask: 11.40 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 8,504,000 Exchange: TSX
Beta: 1.939 VWAP: 10.633333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.63 10.00 11.40 10.64 10.64 10.63 403 100% -0.27 -2.477% 10/23/2014 3:30 PM
TSX 10.90 10.00 11.40 0.00 0.00 0.00 103 25.56% 0.00 0.00% 10/23/2014 3:14 PM
Alpha 10.90 N/A N/A 10.64 10.64 10.64 100 24.81% 0.00 0.00% 10/23/2014 11:50 AM
CX2 10.63 N/A N/A 10.63 10.63 10.63 200 49.63% -0.12 -1.116% 10/23/2014 3:30 PM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:30 PM EDT 10.63 100 -0.27 CX2 080 007
10/23/2014 3:14 PM EDT 10.63 100 -0.27 CX2 080 007
10/23/2014 3:14 PM EDT E 10.63 50 -0.27 TSX 080 007
10/23/2014 3:07 PM EDT E 10.65 19 -0.25 TSX 080 028
10/23/2014 2:25 PM EDT E 10.66 9 -0.24 TSX 085 080
10/23/2014 1:48 PM EDT E 10.65 5 -0.25 TSX 085 080
10/23/2014 12:50 PM EDT E 10.64 20 -0.26 TSX 080 028
10/23/2014 11:50 AM EDT 10.64 100 -0.26 ALPHA 080 085
10/22/2014 9:52 AM EDT E 10.64 20 -0.26 TSX 085 080
10/22/2014 9:40 AM EDT E 10.69 4 -0.21 TSX 085 080
10/21/2014 3:24 PM EDT E 10.84 2 -0.06 TSX 085 080
10/21/2014 12:48 PM EDT 10.90 400 0 TSX 124 080
10/21/2014 11:23 AM EDT 10.86 400 -0.04 TSX 080 124
10/21/2014 11:18 AM EDT 10.88 400 -0.02 TSX 124 080
10/21/2014 10:47 AM EDT E 10.89 10 -0.01 TSX 028 080
10/21/2014 9:34 AM EDT E 10.86 30 -0.04 TSX 085 080
10/21/2014 9:30 AM EDT E 10.90 9 0 TSX 085 080
10/20/2014 12:45 PM EDT 10.75 300 -0.15 CX2 080 085
10/20/2014 9:48 AM EDT E 10.82 20 -0.08 TSX 080 085
10/20/2014 9:33 AM EDT E 10.78 3 -0.12 TSX 080 085
10/17/2014 1:01 PM EDT 10.75 800 -0.15 CX2 009 080
10/17/2014 12:55 PM EDT E 10.72 20 -0.18 TSX 080 085
10/17/2014 12:55 PM EDT 10.72 100 -0.18 TMX 080 085
10/17/2014 12:52 PM EDT E 10.72 10 -0.18 TSX 080 085
10/17/2014 12:52 PM EDT 10.72 100 -0.18 TMX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia