Horizons COMEX Silver ETF

Market: CDN Consolidated | May 22, 2015, 5:45 AM EDT

HUZ
$ 10.41
Change:
0.02 (0.19%)
Volume:
1,806

Day Low 10.35
Day High 10.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.41
Bid: 0
Bid Size: 0
Beta: 2.097
Prev. Close: 10.39
Low: 10.35
Ask: 0
Ask Size: 0
VWAP: 10.367778
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 700,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,287,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.41 N/A N/A 10.35 10.41 10.35 1,806 100% 0.02 0.192% 05/21/2015 3:46 PM
TSX 10.41 9.49 10.44 10.35 10.41 10.35 1,800 99.67% 0.02 0.192% 05/21/2015 3:46 PM
CX2 10.43 N/A N/A 0.00 0.00 0.00 6 0.33% 0.00 0.00% 05/21/2015 11:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:46 PM EDT 10.41 200 0.02 TSX 002 080
05/21/2015 11:40 AM EDT E 10.42 1 0.03 CX2 085 080
05/21/2015 10:32 AM EDT E 10.42 5 0.03 CX2 085 080
05/21/2015 10:00 AM EDT 10.41 100 0.02 TSX 007 001
05/21/2015 10:00 AM EDT 10.41 100 0.02 TSX 007 001
05/21/2015 10:00 AM EDT 10.39 100 0 TSX 007 001
05/21/2015 10:00 AM EDT 10.39 100 0 TSX 007 001
05/21/2015 9:55 AM EDT 10.35 1,200 -0.04 TSX 080 007
05/20/2015 3:00 PM EDT 10.39 600 0 TSX 080 007
05/20/2015 2:03 PM EDT 10.37 200 -0.02 TSX 007 080
05/20/2015 2:00 PM EDT 10.40 100 0.01 TSX 007 080
05/20/2015 1:59 PM EDT 10.40 100 0.01 CHIX 001 080
05/20/2015 11:56 AM EDT 10.38 200 -0.01 TSX 007 080
05/20/2015 10:38 AM EDT 10.42 200 0.03 TSX 007 080
05/20/2015 9:51 AM EDT 10.44 600 0.05 TSX 007 080
05/20/2015 9:30 AM EDT E 10.36 45 -0.03 TSX 080 009
05/19/2015 3:59 PM EDT 10.37 400 -0.02 TSX 080 007
05/19/2015 12:32 PM EDT 10.36 700 -0.03 TSX 007 080
05/19/2015 11:35 AM EDT 10.37 800 -0.02 TSX 007 080
05/19/2015 11:33 AM EDT E 10.35 50 -0.04 TSX 080 028
05/19/2015 11:29 AM EDT 10.32 800 -0.07 TSX 007 080
05/19/2015 11:16 AM EDT 10.32 200 -0.07 TSX 007 080
05/19/2015 10:56 AM EDT E 10.32 88 -0.07 TSX 007 080
05/19/2015 10:56 AM EDT 10.32 800 -0.07 TSX 007 080
05/19/2015 10:54 AM EDT 10.32 100 -0.07 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.