TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 11.87
Sep 3, 2014, 12:19 AM EDT
Change: -0.20 (-1.66%)
Volume: 2,614
Day Low
11.87
Day High
11.92
Company Chart
Detailed Quote
Open: 11.91 EPS: -5.61
High: 11.92 Ex-Div Date: N/A
Low: 11.87 Dividend: N/A
Prev. Close: 12.07 Yield: N/A
Bid: 11.86 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 800,000.00
Ask: 11.93 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 9,496,000 Exchange: TSX
Beta: 1.877 VWAP: 11.894583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.87 11.86 11.93 11.91 11.92 11.87 2,614 100% -0.20 -1.657% 09/02/2014 2:38 PM
TSX 11.92 11.86 11.93 11.92 11.92 11.92 514 19.66% -0.16 -1.325% 09/02/2014 2:38 PM
Alpha 11.87 N/A N/A 11.90 11.90 11.87 1,600 61.21% -0.21 -1.738% 09/02/2014 12:49 PM
TMX Select 11.91 N/A N/A 11.91 11.91 11.91 500 19.13% -0.17 -1.407% 09/02/2014 9:34 AM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:38 PM EDT E 11.92 1 -0.15 TSX 085 080
09/02/2014 1:59 PM EDT E 11.90 63 -0.17 TSX 085 080
09/02/2014 12:49 PM EDT 11.87 800 -0.20 ALPHA 080 085
09/02/2014 11:56 AM EDT E 11.89 40 -0.18 TSX 085 080
09/02/2014 11:12 AM EDT E 11.89 90 -0.18 TSX 080 007
09/02/2014 10:32 AM EDT E 11.92 20 -0.15 TSX 085 080
09/02/2014 9:55 AM EDT 11.90 800 -0.17 ALPHA 080 007
09/02/2014 9:34 AM EDT 11.91 500 -0.16 TMX 079 007
08/29/2014 3:59 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:58 PM EDT 12.08 100 0.01 TSX 080 079
08/29/2014 3:58 PM EDT 12.11 200 0.04 ALPHA 007 080
08/29/2014 3:57 PM EDT 12.08 100 0.01 ALPHA 080 079
08/29/2014 3:56 PM EDT 12.08 100 0.01 TSX 080 079
08/29/2014 3:55 PM EDT 12.08 100 0.01 TSX 080 079
08/29/2014 3:53 PM EDT 12.08 100 0.01 TSX 080 079
08/29/2014 3:50 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:48 PM EDT 12.08 100 0.01 TSX 080 079
08/29/2014 3:45 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:42 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:42 PM EDT 12.10 600 0.03 ALPHA 007 080
08/29/2014 3:40 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:36 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:32 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:28 PM EDT 12.07 100 0 ALPHA 080 079
08/29/2014 3:23 PM EDT 12.07 100 0 ALPHA 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.