Horizons COMEX Silver ETF

Market: CDN Consolidated | Apr 28, 2015, 12:57 AM EDT

HUZ
$ 9.97
Change:
0.42 (4.40%)
Volume:
25,589

Day Low 9.66
Day High 9.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.66
High: 9.97
Bid: 0.00
Bid Size: 0
Beta: 2.039
Prev. Close: 9.55
Low: 9.66
Ask: 0.00
Ask Size: 0
VWAP: 9.896245
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 700,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,979,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.97 N/A N/A 9.66 9.97 9.66 25.58 k 100% 0.42 4.398% 04/27/2015 3:58 PM
TSX 9.97 9.92 9.97 9.66 9.97 9.66 25.57 k 99.95% 0.42 4.398% 04/27/2015 3:10 PM
CX2 9.73 N/A N/A 0.00 0.00 0.00 12 0.05% 0.00 0.00% 04/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:58 PM EDT E 9.94 10 0.39 CX2 080 085
04/27/2015 3:10 PM EDT 9.97 300 0.42 TSX 080 079
04/27/2015 3:06 PM EDT 9.97 600 0.42 TSX 080 079
04/27/2015 2:55 PM EDT E 9.97 38 0.42 TSX 124 080
04/27/2015 12:08 PM EDT E 9.97 53 0.42 TSX 080 124
04/27/2015 11:40 AM EDT 9.97 700 0.42 TSX 080 007
04/27/2015 11:27 AM EDT 9.96 4,000 0.41 TSX 080 079
04/27/2015 11:27 AM EDT 9.96 5,000 0.41 TSX 080 079
04/27/2015 11:27 AM EDT 9.96 5,000 0.41 TSX 080 079
04/27/2015 10:47 AM EDT E 9.95 92 0.40 TSX 080 085
04/27/2015 10:47 AM EDT 9.95 1,300 0.40 TSX 080 085
04/27/2015 10:47 AM EDT 9.95 200 0.40 TSX 080 007
04/27/2015 10:25 AM EDT E 9.89 2 0.34 TSX 080 085
04/27/2015 10:25 AM EDT 9.89 100 0.34 TSX 080 085
04/27/2015 10:10 AM EDT 9.87 1,000 0.32 TSX 080 007
04/27/2015 10:00 AM EDT E 9.79 50 0.24 TSX 080 009
04/27/2015 10:00 AM EDT 9.79 100 0.24 TSX 080 009
04/27/2015 9:59 AM EDT 9.77 5,000 0.22 TSX 080 079
04/27/2015 9:50 AM EDT E 9.74 2 0.19 CX2 085 080
04/27/2015 9:32 AM EDT 9.71 100 0.16 TSX 080 085
04/27/2015 9:31 AM EDT 9.71 900 0.16 TSX 080 001
04/27/2015 9:30 AM EDT E 9.76 42 0.21 TSX 085 080
04/27/2015 9:30 AM EDT 9.66 100 0.11 TSX 080 002
04/27/2015 9:30 AM EDT 9.66 900 0.11 TSX 001 002
04/24/2015 3:54 PM EDT E 9.56 10 0.01 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.