Horizons COMEX Silver ETF

Market: CDN Consolidated | Mar 29, 2015, 8:08 AM EDT

HUZ
$ 10.40
Change:
0.01 (0.10%)
Volume:
1,672

Day Low 10.36
Day High 10.40
52 Week Low 9.39
52 Week High 13.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.40
High: 10.40
Bid: 0.00
Bid Size: 0
Beta: 2.053
Prev. Close: 10.39
Low: 10.36
Ask: 0.00
Ask Size: 0
VWAP: 10.395
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 725,000
P/E Ratio: N/A
EPS: -5.61
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,540,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons COMEX Silver ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.40 N/A N/A 10.40 10.40 10.36 1,672 100% 0.01 0.096% 03/27/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:33 PM EDT 10.40 1,200 0.01 CX2 007 080
03/27/2015 11:37 AM EDT E 10.36 40 -0.03 TSX 080 085
03/27/2015 11:37 AM EDT 10.36 200 -0.03 TSX 080 085
03/27/2015 9:43 AM EDT E 10.39 20 0 TSX 080 085
03/27/2015 9:30 AM EDT E 10.45 12 0.06 TSX 058 080
03/27/2015 9:30 AM EDT 10.40 100 0.01 TSX 058 007
03/27/2015 9:30 AM EDT 10.40 100 0.01 TSX 007 007
03/26/2015 3:50 PM EDT 10.39 400 0 TSX 080 028
03/25/2015 9:42 AM EDT 10.44 200 0.05 TSX 085 080
03/24/2015 2:57 PM EDT 10.32 100 -0.07 CX2 080 085
03/24/2015 2:19 PM EDT 10.35 600 -0.04 CX2 007 080
03/24/2015 12:47 PM EDT 10.33 400 -0.06 TSX 080 085
03/24/2015 12:09 PM EDT 10.32 100 -0.07 TSX 080 079
03/24/2015 9:34 AM EDT E 10.30 10 -0.09 TSX 080 085
03/23/2015 3:03 PM EDT 10.34 100 -0.05 CHIX 080 085
03/23/2015 1:41 PM EDT 10.30 100 -0.09 TSX 080 079
03/23/2015 1:41 PM EDT 10.30 100 -0.09 TSX 080 085
03/23/2015 1:24 PM EDT E 10.30 50 -0.09 TSX 080 085
03/23/2015 12:56 PM EDT 10.28 500 -0.11 CX2 080 007
03/23/2015 12:15 PM EDT E 10.30 2 -0.09 TSX 085 080
03/23/2015 10:22 AM EDT 10.32 100 -0.07 TSX 080 085
03/23/2015 10:06 AM EDT E 10.28 54 -0.11 TSX 080 079
03/23/2015 9:31 AM EDT E 10.29 14 -0.10 TSX 085 080
03/23/2015 9:30 AM EDT E 10.31 20 -0.08 TSX 124 080
03/20/2015 3:20 PM EDT 10.20 300 -0.19 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia