TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 9.95
Oct 31, 2014, 10:59 PM EDT
Change: -0.19 (-1.87%)
Volume: 3,331
Day Low
9.81
Day High
9.95
Company Chart
Detailed Quote
Open: 9.86 EPS: -5.61
High: 9.95 Ex-Div Date: N/A
Low: 9.81 Dividend: N/A
Prev. Close: 10.14 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 7,960,000 Exchange: TSX
Beta: 1.994 VWAP: 9.856333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.95 N/A N/A 9.86 9.95 9.81 3,331 100% -0.19 -1.874% 10/31/2014 3:24 PM
TSX 9.95 9.97 9.98 9.86 9.95 9.81 1,131 33.95% -0.19 -1.874% 10/31/2014 3:24 PM
Alpha 9.86 N/A N/A 9.82 9.86 9.82 2,100 63.04% -0.28 -2.761% 10/31/2014 12:49 PM
TMX Select 9.86 N/A N/A 9.86 9.86 9.86 100 3.00% -0.28 -2.761% 10/31/2014 9:54 AM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:24 PM EDT 9.95 100 -0.19 TSX 080 080
10/31/2014 3:24 PM EDT E 9.95 10 -0.19 TSX 080 085
10/31/2014 3:19 PM EDT 9.95 100 -0.19 TSX 124 007
10/31/2014 3:19 PM EDT 9.95 100 -0.19 TSX 124 007
10/31/2014 1:30 PM EDT E 9.93 14 -0.21 TSX 080 085
10/31/2014 12:49 PM EDT E 9.86 30 -0.28 TSX 080 009
10/31/2014 12:49 PM EDT 9.86 700 -0.28 ALPHA 080 009
10/31/2014 12:41 PM EDT E 9.84 75 -0.30 TSX 080 007
10/31/2014 12:39 PM EDT E 9.84 1 -0.30 TSX 080 028
10/31/2014 12:24 PM EDT E 9.86 10 -0.28 TSX 085 080
10/31/2014 12:20 PM EDT E 9.82 10 -0.32 TSX 085 080
10/31/2014 11:22 AM EDT E 9.82 1 -0.32 TSX 028 080
10/31/2014 10:51 AM EDT E 9.86 20 -0.28 TSX 085 080
10/31/2014 10:51 AM EDT E 9.84 50 -0.30 TSX 080 002
10/31/2014 10:51 AM EDT 9.84 700 -0.30 ALPHA 080 002
10/31/2014 10:50 AM EDT 9.84 500 -0.30 ALPHA 080 002
10/31/2014 10:17 AM EDT 9.85 100 -0.29 TSX 080 079
10/31/2014 9:54 AM EDT 9.86 100 -0.28 TMX 080 079
10/31/2014 9:44 AM EDT E 9.84 60 -0.30 TSX 085 080
10/31/2014 9:42 AM EDT E 9.84 25 -0.30 TSX 085 080
10/31/2014 9:33 AM EDT 9.82 200 -0.32 ALPHA 080 058
10/31/2014 9:31 AM EDT 9.81 100 -0.33 TSX 080 007
10/31/2014 9:30 AM EDT E 9.86 10 -0.28 TSX 085 080
10/31/2014 9:30 AM EDT E 9.86 3 -0.28 TSX 085 080
10/31/2014 9:30 AM EDT E 9.86 10 -0.28 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia