TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 9.57
Dec 22, 2014, 6:15 PM EST
Change: -0.34 (-3.43%)
Volume: 15,034
Day Low
9.55
Day High
9.79
Company Chart
Detailed Quote
Open: 9.79 EPS: -5.61
High: 9.79 Ex-Div Date: N/A
Low: 9.55 Dividend: N/A
Prev. Close: 9.91 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 750,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 7,177,500 Exchange: TSX
Beta: 2.004 VWAP: 9.648649
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.57 N/A N/A 9.79 9.79 9.55 15.03 k 100% -0.34 -3.431% 12/22/2014 3:20 PM
TSX 9.60 9.60 9.65 9.79 9.79 9.55 9,134 60.76% -0.25 -2.538% 12/22/2014 3:01 PM
Alpha 9.57 N/A N/A 9.79 9.79 9.57 5,900 39.24% -0.28 -2.843% 12/22/2014 3:20 PM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:20 PM EST 9.57 2,000 -0.34 ALPHA 080 007
12/22/2014 3:01 PM EST E 9.59 75 -0.32 TSX 080 080
12/22/2014 3:01 PM EST 9.59 2,100 -0.32 ALPHA 080 080
12/22/2014 2:58 PM EST 9.60 2,000 -0.31 TSX 019 080
12/22/2014 1:49 PM EST 9.62 1,800 -0.29 TSX 019 080
12/22/2014 1:47 PM EST E 9.62 49 -0.29 TSX 080 085
12/22/2014 1:47 PM EST 9.62 200 -0.29 TSX 019 079
12/22/2014 1:44 PM EST E 9.63 10 -0.28 TSX 085 080
12/22/2014 1:43 PM EST E 9.63 20 -0.28 TSX 085 080
12/22/2014 1:38 PM EST 9.62 100 -0.29 TSX 079 085
12/22/2014 1:31 PM EST E 9.62 25 -0.29 TSX 080 002
12/22/2014 1:19 PM EST 9.61 100 -0.30 TSX 080 079
12/22/2014 1:16 PM EST E 9.64 25 -0.27 TSX 085 080
12/22/2014 12:39 PM EST 9.55 200 -0.36 TSX 019 079
12/22/2014 12:04 PM EST 9.59 800 -0.32 TSX 009 080
12/22/2014 12:04 PM EST 9.60 300 -0.31 TSX 079 080
12/22/2014 12:02 PM EST 9.59 200 -0.32 TSX 009 079
12/22/2014 11:56 AM EST E 9.60 10 -0.31 TSX 085 080
12/22/2014 11:46 AM EST E 9.55 20 -0.36 TSX 085 080
12/22/2014 11:06 AM EST 9.70 500 -0.21 TSX 019 080
12/22/2014 11:06 AM EST 9.70 100 -0.21 TSX 019 007
12/22/2014 11:06 AM EST 9.70 100 -0.21 TSX 019 007
12/22/2014 11:06 AM EST 9.70 100 -0.21 TSX 019 007
12/22/2014 11:03 AM EST 9.70 100 -0.21 TSX 019 007
12/22/2014 11:03 AM EST 9.71 200 -0.20 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia