TMX group TMXmoney

Horizons COMEX Silver ETF (HUZ)
Market: CDN Consolidated
$ 11.48
Sep 17, 2014, 11:23 PM EDT
Change: -0.21 (-1.80%)
Volume: 5,744
Day Low
11.48
Day High
11.63
Company Chart
Detailed Quote
Open: 11.63 EPS: -5.61
High: 11.63 Ex-Div Date: N/A
Low: 11.48 Dividend: N/A
Prev. Close: 11.69 Yield: N/A
Bid: 11.43 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 800,000
Ask: 11.49 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 9,184,000 Exchange: TSX
Beta: 1.883 VWAP: 11.580179
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.48 11.43 11.49 11.63 11.63 11.48 5,744 100% -0.21 -1.796% 09/17/2014 3:45 PM
TSX 11.48 11.43 11.49 11.63 11.63 11.48 2,644 46.03% -0.10 -0.864% 09/17/2014 3:45 PM
Alpha 11.51 N/A N/A 11.59 11.59 11.51 2,600 45.26% -0.07 -0.604% 09/17/2014 3:37 PM
TMX Select 11.59 N/A N/A 11.59 11.59 11.59 500 8.70% 0.01 0.086% 09/17/2014 9:49 AM

All times are in ET.

News Headlines for Horizons COMEX Silver ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:45 PM EDT 11.48 200 -0.21 TSX 085 080
09/17/2014 3:45 PM EDT 11.50 100 -0.19 TSX 080 080
09/17/2014 3:37 PM EDT E 11.51 30 -0.18 TSX 002 080
09/17/2014 3:37 PM EDT 11.51 400 -0.18 ALPHA 002 080
09/17/2014 3:30 PM EDT E 11.50 25 -0.19 TSX 002 080
09/17/2014 2:57 PM EDT E 11.57 20 -0.12 TSX 085 080
09/17/2014 2:25 PM EDT 11.56 300 -0.13 TSX 080 124
09/17/2014 10:22 AM EDT E 11.57 36 -0.12 TSX 085 080
09/17/2014 10:07 AM EDT 11.58 100 -0.11 TSX 079 007
09/17/2014 10:07 AM EDT 11.57 900 -0.12 ALPHA 080 007
09/17/2014 10:03 AM EDT 11.59 100 -0.10 TSX 002 080
09/17/2014 10:03 AM EDT 11.59 900 -0.10 ALPHA 002 080
09/17/2014 9:51 AM EDT E 11.59 30 -0.10 TSX 079 080
09/17/2014 9:51 AM EDT 11.59 400 -0.10 ALPHA 079 080
09/17/2014 9:49 AM EDT 11.59 500 -0.10 TMX 079 080
09/17/2014 9:49 AM EDT E 11.59 3 -0.10 TSX 085 080
09/17/2014 9:48 AM EDT 11.59 800 -0.10 TSX 099 080
09/17/2014 9:30 AM EDT 11.63 100 -0.06 TSX 002 079
09/17/2014 9:30 AM EDT 11.63 300 -0.06 TSX 002 099
09/17/2014 9:30 AM EDT 11.63 500 -0.06 TSX 002 099
09/16/2014 3:04 PM EDT E 11.63 5 -0.06 TSX 085 080
09/16/2014 1:09 PM EDT E 11.61 37 -0.08 TSX 080 085
09/16/2014 12:28 PM EDT 11.69 200 0 TMX 002 080
09/16/2014 11:18 AM EDT 11.58 300 -0.11 ALPHA 007 080
09/16/2014 10:43 AM EDT E 11.59 7 -0.10 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.