TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT.A)
Market: CDN Consolidated
$ 11.81
Aug 27, 2014, 2:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.039 
Prev. Close: 11.81 Yield: 1.630
Bid: 11.70 Div. Frequency: Quarterly
Bid Size: 32,500 Shares Out.: 150,000
Ask: 11.79 P/E Ratio: 16.500
Ask Size: 32,500 P/B Ratio: N/A
Market Cap: 1,771,500 Exchange: TSX
Beta: 0.744 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.81 11.70 11.79 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:47 PM
TSX 11.81 11.70 11.79 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:47 PM
CX2 11.81 11.70 11.79 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:47 PM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:47 PM EDT 11.81 7,500 0 CX2 002 080
08/26/2014 3:47 PM EDT 11.81 2,500 0 TSX 002 080
08/15/2014 10:22 AM EDT 11.59 100 -0.22 TSX 080 080
08/11/2014 10:01 AM EDT E 11.58 50 -0.23 TSX 009 080
08/11/2014 10:01 AM EDT 11.58 1,200 -0.23 TSX 009 080
08/08/2014 9:51 AM EDT 11.51 300 -0.30 TSX 099 080
08/08/2014 9:51 AM EDT 11.49 100 -0.32 TSX 099 079
08/08/2014 9:30 AM EDT 11.64 300 -0.17 TSX 019 099
08/08/2014 9:30 AM EDT 11.64 100 -0.17 TSX 019 099
08/06/2014 9:47 AM EDT 11.55 100 -0.26 TSX 079 080
08/06/2014 9:47 AM EDT 11.55 100 -0.26 TSX 080 080
08/01/2014 10:27 AM EDT 11.66 1,300 -0.15 CX2 009 080
07/31/2014 9:51 AM EDT 11.78 2,800 -0.03 CX2 009 080
07/30/2014 3:31 PM EDT E 11.78 67 -0.03 TSX 085 080
07/30/2014 3:31 PM EDT 11.78 100 -0.03 TSX 085 080
07/30/2014 3:12 PM EDT 11.78 1,400 -0.03 TSX 009 080
07/30/2014 2:56 PM EDT 11.90 1,700 0.09 TSX 009 080
07/30/2014 2:46 PM EDT 11.90 1,500 0.09 TSX 009 080
07/30/2014 2:45 PM EDT 11.90 100 0.09 TSX 009 080
07/30/2014 2:38 PM EDT 11.78 1,500 -0.03 CX2 009 080
07/30/2014 2:35 PM EDT 11.79 2,300 -0.02 CX2 009 080
07/30/2014 2:35 PM EDT E 11.79 70 -0.02 TSX 009 080
07/28/2014 3:40 PM EDT 11.76 100 -0.05 TSX 080 080
07/15/2014 2:07 PM EDT E 11.48 74 -0.33 TSX 085 080
07/09/2014 12:07 PM EDT 11.42 900 -0.39 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.