TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT.A)
Market: CDN Consolidated
$ 11.75
Sep 2, 2014, 4:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.039 
Prev. Close: 11.75 Yield: 1.608
Bid: 11.71 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 150,000.00
Ask: 11.81 P/E Ratio: 16.500
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 1,762,500 Exchange: TSX
Beta: 0.739 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.75 11.71 11.81 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 10:24 AM
TSX 11.75 11.71 11.81 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 10:24 AM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 10:24 AM EDT 11.75 100 0 TSX 080 080
08/26/2014 3:47 PM EDT 11.81 7,500 0.06 CX2 002 080
08/26/2014 3:47 PM EDT 11.81 2,500 0.06 TSX 002 080
08/15/2014 10:22 AM EDT 11.59 100 -0.16 TSX 080 080
08/11/2014 10:01 AM EDT E 11.58 50 -0.17 TSX 009 080
08/11/2014 10:01 AM EDT 11.58 1,200 -0.17 TSX 009 080
08/08/2014 9:51 AM EDT 11.51 300 -0.24 TSX 099 080
08/08/2014 9:51 AM EDT 11.49 100 -0.26 TSX 099 079
08/08/2014 9:30 AM EDT 11.64 300 -0.11 TSX 019 099
08/08/2014 9:30 AM EDT 11.64 100 -0.11 TSX 019 099
08/06/2014 9:47 AM EDT 11.55 100 -0.20 TSX 079 080
08/06/2014 9:47 AM EDT 11.55 100 -0.20 TSX 080 080
08/01/2014 10:27 AM EDT 11.66 1,300 -0.09 CX2 009 080
07/31/2014 9:51 AM EDT 11.78 2,800 0.03 CX2 009 080
07/30/2014 3:31 PM EDT E 11.78 67 0.03 TSX 085 080
07/30/2014 3:31 PM EDT 11.78 100 0.03 TSX 085 080
07/30/2014 3:12 PM EDT 11.78 1,400 0.03 TSX 009 080
07/30/2014 2:56 PM EDT 11.90 1,700 0.15 TSX 009 080
07/30/2014 2:46 PM EDT 11.90 1,500 0.15 TSX 009 080
07/30/2014 2:45 PM EDT 11.90 100 0.15 TSX 009 080
07/30/2014 2:38 PM EDT 11.78 1,500 0.03 CX2 009 080
07/30/2014 2:35 PM EDT 11.79 2,300 0.04 CX2 009 080
07/30/2014 2:35 PM EDT E 11.79 70 0.04 TSX 009 080
07/28/2014 3:40 PM EDT 11.76 100 0.01 TSX 080 080
07/15/2014 2:07 PM EDT E 11.48 74 -0.27 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.