TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT.A)
Market: CDN Consolidated
$ 11.78
Jul 31, 2014, 7:13 AM EDT
Change: 0.02 (0.17%)
Volume: 8,737

Day Low
11.78
Day High
11.90
Company Chart
Detailed Quote
Open: 11.79 EPS: N/A
High: 11.90 Ex-Div Date: 03/27/2014
Low: 11.78 Dividend: 0.039 
Prev. Close: 11.76 Yield: 1.606
Bid: 11.10 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 150,000
Ask: 45.00 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: N/A
Market Cap: 1,767,000 Exchange: TSX
Beta: 0.771 VWAP: 11.828721
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.78 11.10 45.00 11.79 11.90 11.78 8,737 100% 0.02 0.170% 07/30/2014 3:31 PM
TSX 11.78 11.10 45.00 11.90 11.90 11.78 4,937 56.51% 0.02 0.170% 07/30/2014 3:31 PM
CX2 11.78 N/A N/A 11.79 11.79 11.78 3,800 43.49% 0.36 3.152% 07/30/2014 2:38 PM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:31 PM EDT E 11.78 67 0.02 TSX 085 080
07/30/2014 3:31 PM EDT 11.78 100 0.02 TSX 085 080
07/30/2014 3:12 PM EDT 11.78 1,400 0.02 TSX 009 080
07/30/2014 2:56 PM EDT 11.90 1,700 0.14 TSX 009 080
07/30/2014 2:46 PM EDT 11.90 1,500 0.14 TSX 009 080
07/30/2014 2:45 PM EDT 11.90 100 0.14 TSX 009 080
07/30/2014 2:38 PM EDT 11.78 1,500 0.02 CX2 009 080
07/30/2014 2:35 PM EDT 11.79 2,300 0.03 CX2 009 080
07/30/2014 2:35 PM EDT E 11.79 70 0.03 TSX 009 080
07/28/2014 3:40 PM EDT 11.76 100 0 TSX 080 080
07/15/2014 2:07 PM EDT E 11.48 74 -0.28 TSX 085 080
07/09/2014 12:07 PM EDT 11.42 900 -0.34 CX2 080 080
07/04/2014 11:00 AM EDT 11.35 1,000 -0.41 CHIX 080 085
07/04/2014 11:00 AM EDT E 11.35 30 -0.41 TSX 080 085
07/04/2014 11:00 AM EDT 11.35 400 -0.41 TSX 080 085
06/23/2014 10:17 AM EDT 11.42 100 -0.34 TSX 080 080
06/18/2014 12:01 PM EDT E 11.46 25 -0.30 TSX 085 080
06/12/2014 3:31 PM EDT E 11.33 30 -0.43 TSX 085 080
06/10/2014 3:05 PM EDT E 11.35 20 -0.41 TSX 085 080
06/10/2014 3:05 PM EDT 11.35 300 -0.41 ALPHA 085 080
06/10/2014 11:00 AM EDT 11.33 4,400 -0.43 TSX 080 080
06/10/2014 11:00 AM EDT 11.33 200 -0.43 TSX 080 080
06/10/2014 10:44 AM EDT 11.34 1,000 -0.42 ALPHA 080 080
06/10/2014 9:30 AM EDT 11.00 200 -0.76 TSX 080 080
06/09/2014 2:14 PM EDT E 11.33 65 -0.43 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.