TMX group TMXmoney

Horizons Universa Canadian Black Swan ETF (HUT.A)
Exchange: Toronto Stock Exchange
$10.450
May 18, 2013, 4:35 AM EDT
Change: 0.34 (3.36%)
Volume: 100

Day Low
10.450
Day High
10.450
52 Week Low
9.730
52 Week High
10.830
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.450 EPS: N/A
High: 10.450 Ex-Div Date: 03/26/2013
Low: 10.450 Dividend: 0.049 CAD
Prev. Close: 10.110 Yield: 1.401
Bid: 10.300 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 100,000
Ask: 10.670 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 1,045,000 Exchange: TSX
Beta:   1.193 VWAP:   10.450
News Headlines for Horizons Universa Canadian Black Swan ETF
7:18 PM EDT
March 19, 2013Horizons Announces March 2013 Distributions for Certain Active ETFs - Canada Newswire
6:36 PM EST
December 18, 2012Horizons announces December 2012 Distributions for certain active ETFs - Canada Newswire
6:41 PM EDT
September 19, 2012Horizons Announces September 2012 Distributions For Certain Active ETFs - Canada Newswire
6:14 PM EDT
June 20, 2012Horizons Announces June 2012 Distributions For Certain Active ETFs - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:17 AM EDT 10.450 100 0.340 080 001
3:59 PM EDT 10.110 100 0 001 080
3:58 PM EDT 10.310 100 0.200 001 080
11:52 AM EDT 10.320 300 0.210 080 001
9:31 AM EDT 10.390 100 0.280 079 080
9:50 AM EDT 10.400 200 0.290 080 079
9:34 AM EDT 10.490 100 0.380 080 079
12:23 PM EDT 10.490 100 0.380 079 124
9:31 AM EDT 10.630 100 0.520 080 080
2:05 PM EDT 10.710 100 0.600 124 080
11:05 AM EDT 10.720 100 0.610 080 079
3:46 PM EDT 10.770 300 0.660 001 080
10:25 AM EST 10.640 200 0.530 080 080
12:40 PM EST 10.540 42 0.430 080 080
2:02 PM EST 10.550 1,400 0.440 002 080
9:31 AM EST 10.420 200 0.310 080 080
9:49 AM EST 10.340 42 0.230 080 080
11:49 AM EST 10.310 300 0.200 080 080
11:46 AM EST 10.310 42 0.200 080 080
10:06 AM EST 10.380 2,700 0.270 079 080
11:46 AM EST 10.150 1,000 0.040 079 080
9:58 AM EST 10.080 100 -0.030 001 080
9:53 AM EST 10.220 100 0.110 080 080
10:00 AM EST 10.120 100 0.010 080 080
9:31 AM EST 10.500 1,100 0.390 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.