dcsimg

Horizons Cdn Equity Managed Risk ETF

Exchange: TSX Exchange | Aug 27, 2015, 5:09 PM EDT

HUT
$ 10.71 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.75
Bid Size: 300
Beta: 0.531
Prev. Close: 10.71
Low: N/A
Ask: 10.83
Ask Size: 300
VWAP: N/A
Dividend: 0.079 CAD
Div. Frequency: Quarterly
Shares Out.: 1,025,343
P/E Ratio: 16.300
EPS: N/A
Yield: 2.947
Ex-Div Date: 06/26/2015
Market Cap: 10,981,424
P/B Ratio: 1.940
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 12:08 PM EDT E 10.69 26 -0.02 TSX 080 085
08/26/2015 11:25 AM EDT 10.71 500 0.00 TSX 080 007
08/26/2015 9:30 AM EDT E 10.02 18 -0.69 TSX 080 085
08/25/2015 2:46 PM EDT E 11.05 40 0.34 TSX 080 085
08/25/2015 1:06 PM EDT E 11.07 83 0.36 TSX 080 085
08/25/2015 12:37 PM EDT 11.02 2,400 0.31 TSX 080 079
08/25/2015 12:37 PM EDT 10.90 2,000 0.19 TSX 080 079
08/25/2015 12:37 PM EDT 10.89 400 0.18 TSX 080 079
08/25/2015 12:37 PM EDT 10.78 1,600 0.07 TSX 080 079
08/25/2015 12:37 PM EDT 10.66 1,200 -0.05 TSX 080 079
08/25/2015 12:37 PM EDT 10.54 800 -0.17 TSX 080 079
08/25/2015 12:37 PM EDT 10.53 400 -0.18 TSX 080 079
08/25/2015 12:37 PM EDT 10.42 400 -0.29 TSX 080 079
08/24/2015 2:23 PM EDT E 10.24 68 -0.47 TSX 080 007
08/24/2015 2:23 PM EDT 10.24 100 -0.47 TSX 080 007
08/24/2015 10:50 AM EDT E 10.17 70 -0.54 TSX 080 007
08/24/2015 10:50 AM EDT 10.17 500 -0.54 TSX 080 009
08/24/2015 10:50 AM EDT E 10.16 70 -0.55 TSX 080 007
08/24/2015 10:50 AM EDT 10.17 800 -0.54 TSX 080 007
08/21/2015 10:14 AM EDT E 10.28 20 -0.43 TSX 085 080
08/18/2015 9:43 AM EDT E 10.60 1 -0.11 TSX 085 080
08/14/2015 11:43 AM EDT 10.63 4,200 -0.08 TSX 080 079
08/13/2015 1:49 PM EDT 10.65 18 -0.06 TSX 085 080
08/11/2015 1:17 PM EDT 10.66 2,000 -0.05 TSX 080 079
08/06/2015 11:54 AM EDT 10.74 2,700 0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.