TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 11.50
Oct 1, 2014, 9:59 AM EDT
Change: 0.11 (0.97%)
Volume: 410
Day Low
11.50
Day High
11.50
Company Chart
Detailed Quote
Open: 11.50 EPS: N/A
High: 11.50 Ex-Div Date: 09/26/2014
Low: 11.50 Dividend: 0.079 
Prev. Close: 11.39 Yield: 2.579
Bid: 11.26 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,050,189
Ask: 11.41 P/E Ratio: 16.500
Ask Size: 200 P/B Ratio: 2.030
Market Cap: 12,077,174 Exchange: TSX
Beta: 0.852 VWAP: 11.50
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.50 11.26 11.41 11.50 11.50 11.50 410 100% 0.11 0.966% 10/01/2014 9:30 AM
TSX 11.50 11.26 11.41 11.50 11.50 11.50 410 100% 0.11 0.966% 10/01/2014 9:30 AM
CX2 11.50 11.24 11.43 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 9:31 AM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 9:30 AM EDT E 11.50 10 0.11 TSX 002 080
10/01/2014 9:30 AM EDT 11.50 200 0.11 TSX 002 080
10/01/2014 9:30 AM EDT 11.50 200 0.11 TSX 002 080
09/30/2014 3:56 PM EDT 11.39 200 0 TSX 076 080
09/30/2014 3:19 PM EDT E 11.33 59 -0.06 TSX 080 085
09/30/2014 3:19 PM EDT 11.33 200 -0.06 TSX 080 085
09/30/2014 12:40 PM EDT 11.38 100 -0.01 TSX 080 079
09/30/2014 11:05 AM EDT E 11.35 1 -0.04 TSX 080 085
09/30/2014 10:37 AM EDT 11.30 100 -0.09 TSX 080 080
09/30/2014 9:31 AM EDT 11.26 0 -0.13 CX2 080 080
09/30/2014 9:31 AM EDT 11.26 0 -0.13 TSX 080 080
09/30/2014 9:31 AM EDT 11.27 200 -0.12 TSX 079 080
09/29/2014 3:20 PM EDT 11.32 100 -0.07 TSX 080 080
09/29/2014 11:24 AM EDT 11.28 100 -0.11 TSX 080 080
09/29/2014 11:24 AM EDT E 11.28 23 -0.11 TSX 080 085
09/29/2014 9:30 AM EDT E 11.05 55 -0.34 TSX 080 007
09/26/2014 3:34 PM EDT 11.38 100 -0.01 TSX 080 076
09/26/2014 2:48 PM EDT 11.37 100 -0.02 TSX 080 080
09/26/2014 2:48 PM EDT 11.39 200 0 TSX 080 080
09/26/2014 11:26 AM EDT E 11.40 25 0.01 TSX 080 080
09/26/2014 11:26 AM EDT 11.36 100 -0.03 TSX 080 080
09/26/2014 10:27 AM EDT 11.34 1,500 -0.05 TSX 007 080
09/26/2014 9:57 AM EDT 11.28 200 -0.11 TSX 080 080
09/24/2014 3:07 PM EDT E 11.51 94 0.12 TSX 080 085
09/24/2014 3:07 PM EDT E 11.51 14 0.12 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.