Horizons Cdn Equity Managed Risk ETF

Exchange: TSX Exchange | Aug 3, 2015, 4:23 AM EDT

HUT
$ 10.57 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.74
Bid Size: 300
Beta: 0.773
Prev. Close: 10.57
Low: N/A
Ask: 10.82
Ask Size: 300
VWAP: N/A
Dividend: 0.079 CAD
Div. Frequency: Quarterly
Shares Out.: 1,025,343
P/E Ratio: 16.800
EPS: N/A
Yield: 2.994
Ex-Div Date: 06/26/2015
Market Cap: 10,837,876
P/B Ratio: 2.000
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 11:46 AM EDT 10.57 100 0.00 TSX 080 080
07/29/2015 9:30 AM EDT E 10.60 50 0.03 TSX 123 080
07/29/2015 9:30 AM EDT 10.60 800 0.03 TSX 123 080
07/27/2015 10:04 AM EDT E 10.55 25 -0.02 TSX 085 080
07/27/2015 9:51 AM EDT 10.54 500 -0.03 TSX 009 080
07/24/2015 12:24 PM EDT 10.58 7,500 0.01 TSX 080 080
07/24/2015 9:30 AM EDT E 12.33 15 1.76 TSX 085 080
07/23/2015 11:52 AM EDT E 10.57 3 0.00 TSX 080 007
07/22/2015 9:36 AM EDT E 10.63 20 0.06 TSX 085 080
07/20/2015 3:43 PM EDT E 10.75 1 0.18 TSX 085 080
07/20/2015 10:22 AM EDT 10.79 100 0.22 TSX 080 007
07/17/2015 3:43 PM EDT 10.83 1,200 0.26 TSX 080 002
07/17/2015 3:43 PM EDT 10.84 100 0.27 TSX 079 002
07/17/2015 9:54 AM EDT 10.86 300 0.29 TSX 085 080
07/16/2015 12:32 PM EDT E 10.90 88 0.33 TSX 080 085
07/16/2015 12:32 PM EDT 10.91 100 0.34 TSX 079 085
07/16/2015 11:33 AM EDT 10.91 100 0.34 TSX 079 007
07/15/2015 3:43 PM EDT E 10.86 47 0.29 TSX 007 080
07/14/2015 12:08 PM EDT 10.76 2,100 0.19 TSX 080 002
07/14/2015 9:30 AM EDT E 11.00 50 0.43 TSX 002 080
07/14/2015 9:30 AM EDT 10.99 300 0.42 TSX 002 079
07/14/2015 9:30 AM EDT 10.99 300 0.42 TSX 002 001
07/13/2015 3:26 PM EDT E 10.71 1 0.14 TSX 080 085
07/13/2015 12:45 PM EDT E 10.75 1 0.18 TSX 085 080
07/13/2015 11:24 AM EDT E 10.76 33 0.19 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.