Horizons Cdn Equity Managed Risk ETF

Market: CDN Consolidated | May 29, 2015, 7:51 AM EDT

HUT
$ 11.20
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.849
Prev. Close: 11.20
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.078 
Div. Frequency: Quarterly
Shares Out.: 1,025,305
P/E Ratio: 15.700
EPS: N/A
Yield: 2.821
Ex-Div Date: 03/27/2015
Market Cap: 11,483,416
P/B Ratio: 1.960
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.20 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 2:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 2:52 PM EDT 11.20 500 0 TSX 080 007
05/26/2015 2:33 PM EDT 11.21 800 0.01 TSX 080 009
05/26/2015 1:17 PM EDT E 11.24 2 0.04 TSX 085 080
05/25/2015 3:08 PM EDT 11.32 100 0.12 CX2 080 080
05/25/2015 3:08 PM EDT E 11.32 33 0.12 CX2 080 085
05/25/2015 3:08 PM EDT 11.32 149,400 0.12 CX2 080 085
05/25/2015 2:13 PM EDT E 11.35 30 0.15 TSX 002 080
05/25/2015 2:13 PM EDT 11.35 500 0.15 TSX 002 080
05/25/2015 2:11 PM EDT 11.33 1,000 0.13 CHIX 002 080
05/25/2015 2:11 PM EDT 11.33 1,000 0.13 TSX 002 080
05/25/2015 10:42 AM EDT 11.32 100 0.12 CX2 080 085
05/19/2015 2:06 PM EDT E 11.38 12 0.18 TSX 002 080
05/19/2015 2:06 PM EDT 11.38 1,000 0.18 TSX 002 080
05/19/2015 1:33 PM EDT 11.38 6,500 0.18 TSX 002 080
05/19/2015 10:00 AM EDT E 11.39 25 0.19 TSX 007 080
05/15/2015 3:48 PM EDT 11.40 100 0.20 CX2 080 080
05/15/2015 9:40 AM EDT E 11.30 1 0.10 CX2 080 085
05/08/2015 11:06 AM EDT 11.37 400 0.17 CX2 080 085
05/08/2015 11:06 AM EDT E 11.37 40 0.17 CX2 080 085
05/05/2015 12:44 PM EDT 11.24 100 0.04 TSX 085 080
05/05/2015 11:34 AM EDT 11.25 400 0.05 CX2 085 080
05/05/2015 11:34 AM EDT E 11.25 13 0.05 CX2 085 080
05/04/2015 3:25 PM EDT E 11.37 49 0.17 TSX 002 080
05/04/2015 3:25 PM EDT 11.37 4,800 0.17 TSX 002 080
04/29/2015 9:30 AM EDT E 11.50 3 0.30 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.