TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 11.04
Oct 24, 2014, 1:44 PM EDT
Change: 0.00 (0.00%)
Volume: 3
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 09/26/2014
Low: 0 Dividend: 0.079 
Prev. Close: 11.04 Yield: 2.649
Bid: 11.05 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 1,050,189
Ask: 11.10 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 11,594,087 Exchange: TSX
Beta: 0.860 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.04 11.05 11.10 0.00 0.00 0.00 3 100% 0.00 0.00% 10/24/2014 1:10 PM
TSX 11.04 11.05 11.10 0.00 0.00 0.00 3 100% 0.00 0.00% 10/24/2014 1:10 PM
Alpha 11.04 10.80 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/24/2014 2:00 PM
CX2 10.92 9.55 11.27 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:24 AM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:10 PM EDT E 11.05 3 0.01 TSX 080 007
10/23/2014 10:58 AM EDT 11.04 400 0 TSX 080 080
10/23/2014 10:52 AM EDT 11.02 100 -0.02 TSX 080 080
10/23/2014 9:42 AM EDT 10.99 200 -0.05 TSX 079 080
10/22/2014 9:52 AM EDT E 11.10 1 0.06 TSX 085 080
10/21/2014 11:18 AM EDT 11.02 400 -0.02 TSX 080 001
10/21/2014 11:16 AM EDT 11.02 500 -0.02 TSX 080 001
10/21/2014 11:16 AM EDT 11.02 500 -0.02 TSX 080 001
10/21/2014 11:16 AM EDT 11.02 500 -0.02 TSX 080 001
10/21/2014 11:16 AM EDT 11.02 500 -0.02 TSX 080 001
10/21/2014 10:24 AM EDT 11.02 100 -0.02 TSX 080 099
10/21/2014 9:30 AM EDT 11.00 900 -0.04 TSX 001 080
10/21/2014 9:30 AM EDT 11.00 800 -0.04 TSX 001 080
10/21/2014 9:30 AM EDT 11.00 800 -0.04 TSX 001 080
10/20/2014 3:38 PM EDT E 10.96 5 -0.08 TSX 080 085
10/20/2014 3:38 PM EDT 10.96 100 -0.08 TSX 080 085
10/20/2014 3:38 PM EDT 10.98 200 -0.06 TSX 080 085
10/20/2014 11:54 AM EDT E 10.96 10 -0.08 TSX 080 085
10/20/2014 11:34 AM EDT 10.97 100 -0.07 TSX 079 080
10/20/2014 11:34 AM EDT E 10.96 42 -0.08 TSX 080 085
10/20/2014 11:34 AM EDT 10.97 100 -0.07 TSX 079 085
10/20/2014 11:24 AM EDT 10.92 1,000 -0.12 CX2 080 009
10/20/2014 11:19 AM EDT E 10.92 32 -0.12 TSX 080 085
10/20/2014 11:19 AM EDT 10.94 500 -0.10 TSX 080 085
10/20/2014 11:19 AM EDT E 10.93 5 -0.11 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia