TMX group TMXmoney

Horizons Cdn Equity Managed Risk ETF (HUT)
Market: CDN Consolidated
$ 11.18
Dec 20, 2014, 11:16 AM EST
Change: 0.12 (1.09%)
Volume: 1,464
Day Low
11.11
Day High
11.45
Company Chart
Detailed Quote
Open: 11.11 EPS: N/A
High: 11.45 Ex-Div Date: 09/26/2014
Low: 11.11 Dividend: 0.079 
Prev. Close: 11.06 Yield: 2.639
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,050,243
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 11,741,717 Exchange: TSX
Beta: 0.827 VWAP: 11.184167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.18 N/A N/A 11.11 11.45 11.11 1,464 100% 0.12 1.085% 12/19/2014 3:05 PM

All times are in ET.

News Headlines for Horizons Cdn Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:05 PM EST 11.18 200 0.12 CX2 085 080
12/19/2014 3:05 PM EST E 11.18 88 0.12 TSX 085 080
12/19/2014 12:05 PM EST 11.12 100 0.06 TSX 080 080
12/19/2014 12:05 PM EST 11.12 100 0.06 TSX 080 080
12/19/2014 12:05 PM EST 11.13 100 0.07 TSX 079 080
12/19/2014 12:04 PM EST E 11.45 62 0.39 TSX 085 080
12/19/2014 12:04 PM EST 11.45 200 0.39 ALPHA 085 039
12/19/2014 11:20 AM EST E 11.12 53 0.06 TSX 085 080
12/19/2014 11:20 AM EST 11.12 300 0.06 TSX 085 080
12/19/2014 10:37 AM EST E 11.11 61 0.05 TSX 085 080
12/19/2014 10:37 AM EST 11.11 200 0.05 TSX 085 080
12/18/2014 9:49 AM EST E 11.05 1 -0.01 TSX 085 080
12/18/2014 9:34 AM EST 11.06 100 0 TSX 085 079
12/18/2014 9:30 AM EST 11.05 100 -0.01 TSX 080 080
12/18/2014 9:30 AM EST 11.15 100 0.09 TSX 085 080
12/17/2014 3:45 PM EST 11.08 100 0.02 TSX 085 080
12/17/2014 3:45 PM EST 11.08 100 0.02 TSX 085 080
12/17/2014 3:35 PM EST 11.06 200 0 TSX 080 080
12/17/2014 3:08 PM EST 11.01 400 -0.05 CX2 080 007
12/17/2014 3:08 PM EST E 11.01 71 -0.05 TSX 080 007
12/17/2014 2:53 PM EST E 11.03 54 -0.03 TSX 080 007
12/17/2014 2:53 PM EST 11.03 800 -0.03 TSX 080 007
12/17/2014 12:07 PM EST 11.02 100 -0.04 TSX 080 080
12/17/2014 12:07 PM EST E 11.02 60 -0.04 TSX 080 085
12/17/2014 11:43 AM EST E 11.06 2 0 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia