Horizons Cdn Equity Managed Risk ETF

Market: CDN Consolidated | Apr 18, 2015, 2:59 AM EDT

HUT
$ 11.31
Change:
-0.01 (-0.09%)
Volume:
2,233

Day Low 11.27
Day High 11.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.29
High: 11.31
Bid: 0.00
Bid Size: 0
Beta: 0.841
Prev. Close: 11.32
Low: 11.27
Ask: 0.00
Ask Size: 0
VWAP: 11.289048
Dividend: 0.078 
Div. Frequency: Quarterly
Shares Out.: 1,025,259
P/E Ratio: 16.500
EPS: N/A
Yield: 2.798
Ex-Div Date: 03/27/2015
Market Cap: 11,595,679
P/B Ratio: 2.000
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.31 N/A N/A 11.29 11.31 11.27 2,233 100% -0.01 -0.088% 04/17/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:55 PM EDT 11.31 100 -0.01 CX2 007 080
04/17/2015 3:33 PM EDT E 11.27 63 -0.05 TCM 007 085
04/17/2015 3:33 PM EDT 11.27 200 -0.05 TSX 080 085
04/17/2015 2:17 PM EDT 11.29 1,800 -0.03 CX2 085 080
04/17/2015 2:17 PM EDT E 11.29 64 -0.03 TCM 085 007
04/17/2015 12:59 PM EDT E 11.29 6 -0.03 TCM 085 007
04/15/2015 2:14 PM EDT E 11.39 41 0.07 TSX 124 080
04/15/2015 10:10 AM EDT 11.32 400 0 CX2 080 085
04/15/2015 10:10 AM EDT E 11.32 21 0 TCM 007 085
04/14/2015 2:34 PM EDT 11.29 2,200 -0.03 TSX 080 079
04/14/2015 12:36 PM EDT E 11.32 20 0 TCM 085 007
04/14/2015 12:36 PM EDT 11.32 600 0 TSX 085 080
04/14/2015 10:13 AM EDT E 11.32 18 0 TCM 085 007
04/13/2015 3:58 PM EDT 11.30 300 -0.02 TSX 080 080
04/13/2015 3:56 PM EDT 11.30 100 -0.02 CX2 080 079
04/13/2015 12:59 PM EDT 11.35 100 0.03 CX2 007 080
04/10/2015 3:42 PM EDT E 11.34 15 0.02 CX2 085 080
04/10/2015 1:55 PM EDT 11.30 100 -0.02 TSX 080 009
04/10/2015 10:34 AM EDT E 11.33 58 0.01 TCM 085 007
04/10/2015 10:34 AM EDT 11.33 100 0.01 TSX 085 080
04/10/2015 10:24 AM EDT E 11.32 37 0 TCM 085 007
04/10/2015 10:16 AM EDT 11.33 100 0.01 CX2 085 080
04/10/2015 10:16 AM EDT E 11.33 64 0.01 TCM 085 007
04/10/2015 9:32 AM EDT 11.30 200 -0.02 CHIX 080 001
04/10/2015 9:32 AM EDT E 11.30 22 -0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.