TMX group TMXmoney

Horizons Cdn Equity Managed Risk ETF (HUT)
Market: CDN Consolidated
$ 11.36
Nov 23, 2014, 6:44 PM EST
Change: -0.02 (-0.18%)
Volume: 1,130
Day Low
11.34
Day High
11.47
Company Chart
Detailed Quote
Open: 11.36 EPS: N/A
High: 11.47 Ex-Div Date: 09/26/2014
Low: 11.34 Dividend: 0.079 
Prev. Close: 11.38 Yield: 2.545
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,050,189
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 11,930,147 Exchange: TSX
Beta: 0.840 VWAP: 11.391818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.36 N/A N/A 11.36 11.47 11.34 1,130 100% -0.02 -0.176% 11/21/2014 11:29 AM

All times are in ET.

News Headlines for Horizons Cdn Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:29 AM EST E 11.36 30 -0.02 TSX 080 085
11/21/2014 11:29 AM EST 11.36 200 -0.02 ALPHA 039 085
11/21/2014 11:14 AM EST 11.47 100 0.09 TSX 007 080
11/21/2014 11:14 AM EST 11.46 100 0.08 TSX 007 079
11/21/2014 11:14 AM EST 11.46 200 0.08 TSX 007 079
11/21/2014 9:33 AM EST 11.34 300 -0.04 TSX 080 085
11/21/2014 9:32 AM EST 11.36 100 -0.02 TSX 079 085
11/21/2014 9:32 AM EST 11.36 100 -0.02 TSX 080 085
11/20/2014 12:50 PM EST E 11.36 36 -0.02 TSX 085 080
11/19/2014 3:59 PM EST 11.38 100 0 TSX 079 080
11/19/2014 3:59 PM EST 11.37 500 -0.01 TSX 085 080
11/19/2014 3:22 PM EST E 11.37 80 -0.01 TSX 085 080
11/19/2014 3:22 PM EST 11.37 100 -0.01 TSX 085 080
11/19/2014 3:22 PM EST 11.37 500 -0.01 TSX 085 080
11/19/2014 3:22 PM EST 11.36 200 -0.02 TSX 085 079
11/19/2014 3:06 PM EST E 11.29 27 -0.09 TSX 080 085
11/19/2014 3:04 PM EST E 11.30 27 -0.08 TSX 080 085
11/19/2014 11:53 AM EST 11.35 2,800 -0.03 TSX 079 080
11/19/2014 11:53 AM EST 11.35 500 -0.03 TSX 079 080
11/19/2014 11:42 AM EST 11.33 200 -0.05 TSX 079 079
11/19/2014 10:19 AM EST E 11.33 50 -0.05 TSX 079 080
11/19/2014 10:19 AM EST 11.33 400 -0.05 TSX 079 080
11/19/2014 10:00 AM EST 11.32 500 -0.06 TSX 079 080
11/19/2014 10:00 AM EST 11.32 500 -0.06 TSX 079 080
11/19/2014 9:57 AM EST 11.32 500 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia