Horizons Cdn Equity Managed Risk ETF

Market: Market: CDN Consolidated | Mar 3, 2015, 5:21 PM EST

HUT
$ 11.30
Change:
-0.06 (-0.53%)
Volume:
1,138

Day Low 11.25
Day High 11.30
52 Week Low 10.69
52 Week High 11.85


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.29
High: 11.30
Bid: 0.00
Bid Size: 0
Beta: 0.844
Prev. Close: 11.36
Low: 11.25
Ask: 0.00
Ask Size: 0
VWAP: 11.27
Dividend: 0.081 
Div. Frequency: Quarterly
Shares Out.: 1,025,243
P/E Ratio: 16.500
EPS: N/A
Yield: 2.649
Ex-Div Date: 12/29/2014
Market Cap: 11,585,246
P/B Ratio: 2.030
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.30 N/A N/A 11.29 11.30 11.25 1,138 100% -0.06 -0.528% 03/03/2015 3:26 PM
TSX 11.30 11.23 11.31 11.29 11.30 11.25 1,138 100% -0.06 -0.528% 03/03/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:26 PM EST E 11.30 75 -0.06 TSX 085 080
03/03/2015 3:26 PM EST 11.30 100 -0.06 TSX 085 001
03/03/2015 2:27 PM EST 11.25 300 -0.11 TSX 080 085
03/03/2015 2:01 PM EST 11.25 100 -0.11 TSX 080 085
03/03/2015 12:23 PM EST 11.28 100 -0.08 TSX 080 001
03/03/2015 12:22 PM EST 11.28 200 -0.08 TSX 080 001
03/03/2015 11:42 AM EST E 11.27 88 -0.09 TSX 085 080
03/03/2015 11:32 AM EST E 11.29 75 -0.07 TSX 085 080
03/03/2015 11:32 AM EST 11.29 100 -0.07 TSX 085 001
02/26/2015 9:30 AM EST E 11.27 66 -0.09 TSX 080 085
02/25/2015 2:31 PM EST E 11.33 1 -0.03 TSX 080 085
02/25/2015 2:27 PM EST E 11.36 50 0 TSX 002 080
02/25/2015 2:27 PM EST 11.36 700 0 TSX 002 001
02/25/2015 2:27 PM EST 11.36 200 0 TSX 002 074
02/25/2015 2:27 PM EST 11.36 100 0 ALPHA 002 039
02/24/2015 3:50 PM EST 11.32 100 -0.04 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:22 PM EST 11.35 100 -0.01 TSX 080 001
02/24/2015 1:15 PM EST E 11.33 45 -0.03 TSX 080 085
02/24/2015 12:18 PM EST 11.34 100 -0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia