Horizons Cdn Equity Managed Risk ETF

Market: CDN Consolidated | Jul 1, 2015, 4:53 PM EDT

HUT
$ 11.35 Change Up
Change:
0.19 (1.70%)
Volume:
1,104

Day Low 11.35
Day High 11.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.35
High: 11.35
Bid: 0.00
Bid Size: 0
Beta: 0.747
Prev. Close: 11.16
Low: 11.35
Ask: 0.00
Ask Size: 0
VWAP: 11.35
Dividend: 0.079 
Div. Frequency: Quarterly
Shares Out.: 1,025,305
P/E Ratio: 16.100
EPS: N/A
Yield: 2.836
Ex-Div Date: 06/26/2015
Market Cap: 11,637,212
P/B Ratio: 2.030
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.35 N/A N/A 11.35 11.35 11.35 1,104 100% 0.19 1.703% 06/30/2015 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 2:37 PM EDT E 11.40 4 0.24 TSX 080 085
06/30/2015 12:38 PM EDT 11.35 1,100 0.19 TSX 080 085
06/29/2015 1:54 PM EDT 11.16 1,800 0.00 TSX 002 002
06/26/2015 3:22 PM EDT E 11.32 5 0.16 TSX 085 080
06/26/2015 3:22 PM EDT 11.32 700 0.16 CX2 085 080
06/26/2015 2:28 PM EDT 11.26 300 0.10 CX2 080 002
06/26/2015 1:17 PM EDT E 11.30 2 0.14 CX2 085 080
06/26/2015 12:43 PM EDT 11.32 100 0.16 TSX 080 079
06/25/2015 2:23 PM EDT E 11.32 40 0.16 CX2 085 080
06/24/2015 1:39 PM EDT E 11.35 30 0.19 CX2 080 085
06/23/2015 2:22 PM EDT E 11.39 2 0.23 CX2 080 085
06/23/2015 10:20 AM EDT 11.37 100 0.21 TSX 080 079
06/22/2015 9:30 AM EDT E 11.22 4 0.06 TSX 080 085
06/19/2015 2:14 PM EDT E 11.26 2 0.10 TSX 085 080
06/19/2015 10:48 AM EDT E 11.32 5 0.16 CX2 085 080
06/18/2015 10:11 AM EDT 11.31 1,000 0.15 TSX 080 099
06/18/2015 9:30 AM EDT E 12.28 4 1.12 TSX 085 080
06/17/2015 1:36 PM EDT 11.28 100 0.12 TSX 080 080
06/17/2015 1:36 PM EDT 11.28 100 0.12 TSX 080 080
06/17/2015 12:19 PM EDT E 11.29 4 0.13 CX2 085 080
06/17/2015 9:30 AM EDT E 11.30 3 0.14 TSX 085 080
06/15/2015 11:50 AM EDT E 11.38 18 0.22 CX2 085 080
06/12/2015 1:55 PM EDT 11.30 100 0.14 CX2 085 080
06/12/2015 1:55 PM EDT E 11.30 88 0.14 CX2 085 080
06/12/2015 1:18 PM EDT E 11.30 2 0.14 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.