TMX group TMXmoney

Horizons Cdn Equity Managed Risk ETF (HUT)
Market: CDN Consolidated
$ 11.08
Jan 31, 2015, 3:50 PM EST
Change: -0.02 (-0.18%)
Volume: 605
Day Low
11.05
Day High
11.08
Company Chart
Detailed Quote
Open: 11.05 EPS: N/A
High: 11.08 Ex-Div Date: 12/29/2014
Low: 11.05 Dividend: 0.081 
Prev. Close: 11.10 Yield: 2.711
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,025,243
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 11,359,692 Exchange: TSX
Beta: 0.858 VWAP: 11.074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.08 N/A N/A 11.05 11.08 11.05 605 100% -0.02 -0.180% 01/30/2015 3:09 PM

All times are in ET.

News Headlines for Horizons Cdn Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:09 PM EST E 11.08 30 -0.02 TSX 080 085
01/30/2015 3:09 PM EST 11.08 300 -0.02 TSX 001 085
01/30/2015 1:50 PM EST E 11.12 5 0.02 TSX 085 080
01/30/2015 1:30 PM EST 11.08 100 -0.02 TSX 080 001
01/30/2015 12:58 PM EST E 11.07 50 -0.03 TSX 080 080
01/30/2015 12:02 PM EST 11.05 100 -0.05 TSX 001 079
01/30/2015 9:30 AM EST E 10.00 20 -1.10 TSX 080 085
01/29/2015 2:38 PM EST E 11.09 34 -0.01 TSX 080 085
01/29/2015 12:59 PM EST E 11.08 88 -0.02 TSX 085 080
01/27/2015 3:44 PM EST 11.10 100 0 CX2 080 079
01/27/2015 1:30 PM EST 11.10 100 0 TSX 001 079
01/27/2015 12:28 PM EST E 11.09 5 -0.01 TSX 085 080
01/27/2015 12:28 PM EST 11.09 600 -0.01 TSX 085 001
01/27/2015 12:11 PM EST 11.05 100 -0.05 TSX 001 079
01/27/2015 11:29 AM EST 11.04 100 -0.06 TSX 001 079
01/27/2015 11:15 AM EST E 11.02 21 -0.08 TSX 080 085
01/27/2015 9:44 AM EST 11.06 500 -0.04 TSX 001 007
01/26/2015 3:34 PM EST E 11.14 8 0.04 TSX 085 080
01/26/2015 11:47 AM EST E 11.11 58 0.01 TSX 080 085
01/26/2015 11:16 AM EST 11.10 200 0 CX2 080 002
01/26/2015 11:16 AM EST 11.10 400 0 CX2 080 002
01/26/2015 11:16 AM EST 11.11 100 0.01 TSX 080 002
01/26/2015 11:04 AM EST E 11.15 46 0.05 TSX 079 080
01/26/2015 11:04 AM EST 11.15 400 0.05 TSX 079 080
01/26/2015 11:04 AM EST 11.14 100 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia