TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 10.96
Oct 21, 2014, 1:01 AM EDT
Change: 0.00 (0.00%)
Volume: 3,728
Day Low
10.92
Day High
10.98
Company Chart
Detailed Quote
Open: 10.97 EPS: N/A
High: 10.98 Ex-Div Date: 09/26/2014
Low: 10.92 Dividend: 0.079 
Prev. Close: 10.96 Yield: 2.664
Bid: 10.95 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,050,189
Ask: 11.02 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 11,510,071 Exchange: TSX
Beta: 0.857 VWAP: 10.938
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.96 10.95 11.02 10.97 10.98 10.92 3,728 100% 0.00 0.00% 10/20/2014 3:38 PM
TSX 10.96 10.95 11.02 10.97 10.98 10.92 2,728 73.18% 0.00 0.00% 10/20/2014 3:38 PM
CX2 10.92 N/A N/A 10.92 10.92 10.92 1,000 26.82% 0.04 0.368% 10/20/2014 11:24 AM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:38 PM EDT E 10.96 5 0 TSX 080 085
10/20/2014 3:38 PM EDT 10.96 100 0 TSX 080 085
10/20/2014 3:38 PM EDT 10.98 200 0.02 TSX 080 085
10/20/2014 11:54 AM EDT E 10.96 10 0 TSX 080 085
10/20/2014 11:34 AM EDT 10.97 100 0.01 TSX 079 080
10/20/2014 11:34 AM EDT E 10.96 42 0 TSX 080 085
10/20/2014 11:34 AM EDT 10.97 100 0.01 TSX 079 085
10/20/2014 11:24 AM EDT 10.92 1,000 -0.04 CX2 080 009
10/20/2014 11:19 AM EDT E 10.92 32 -0.04 TSX 080 085
10/20/2014 11:19 AM EDT 10.94 500 -0.02 TSX 080 085
10/20/2014 11:19 AM EDT E 10.93 5 -0.03 TSX 080 085
10/20/2014 11:01 AM EDT E 10.93 37 -0.03 TSX 080 085
10/20/2014 11:01 AM EDT 10.93 300 -0.03 TSX 080 085
10/20/2014 10:52 AM EDT 10.92 100 -0.04 TSX 080 080
10/20/2014 10:52 AM EDT E 10.92 30 -0.04 TSX 080 085
10/20/2014 10:52 AM EDT 10.94 100 -0.02 TSX 080 085
10/20/2014 10:47 AM EDT E 10.94 16 -0.02 TSX 080 085
10/20/2014 10:47 AM EDT 10.94 500 -0.02 TSX 080 085
10/20/2014 10:47 AM EDT E 10.94 39 -0.02 TSX 080 085
10/20/2014 10:47 AM EDT 10.94 300 -0.02 TSX 080 085
10/20/2014 10:29 AM EDT E 10.93 12 -0.03 TSX 080 085
10/20/2014 10:29 AM EDT 10.93 100 -0.03 TSX 080 085
10/20/2014 10:29 AM EDT 10.97 100 0.01 TSX 080 085
10/17/2014 2:35 PM EDT 10.96 100 0 TSX 079 080
10/17/2014 2:35 PM EDT E 10.95 56 -0.01 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia