TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 11.78
Aug 30, 2014, 4:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.078 
Prev. Close: 11.78 Yield: 2.401
Bid: 11.75 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 1,050,189.00
Ask: 11.83 P/E Ratio: 16.500
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 12,371,226 Exchange: TSX
Beta: 0.917 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.78 11.75 11.83 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 1:11 PM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 1:11 PM EDT E 12.00 25 0.22 TSX 079 080
08/28/2014 1:11 PM EDT 11.78 1,800 0 TSX 079 080
08/28/2014 1:00 PM EDT E 12.00 25 0.22 TSX 079 080
08/28/2014 1:00 PM EDT 11.77 2,800 -0.01 TSX 079 080
08/28/2014 1:00 PM EDT 11.72 400 -0.06 TSX 079 085
08/28/2014 12:24 PM EDT 11.71 700 -0.07 TSX 080 079
08/28/2014 12:24 PM EDT 11.71 100 -0.07 TSX 080 079
08/28/2014 10:36 AM EDT 11.73 200 -0.05 TSX 022 079
08/27/2014 12:57 PM EDT 11.83 100 0.05 CX2 085 080
08/27/2014 12:57 PM EDT E 11.83 80 0.05 TSX 085 080
08/26/2014 10:40 AM EDT 11.85 200 0.07 CX2 007 080
08/26/2014 10:40 AM EDT E 11.85 50 0.07 TSX 007 080
08/22/2014 3:30 PM EDT 11.77 100 -0.01 TSX 076 080
08/22/2014 2:33 PM EDT 11.69 100 -0.09 TSX 080 074
08/22/2014 2:33 PM EDT 11.71 200 -0.07 TSX 080 074
08/22/2014 2:33 PM EDT 11.71 100 -0.07 TSX 079 074
08/22/2014 11:15 AM EDT E 11.76 50 -0.02 TSX 079 080
08/22/2014 11:15 AM EDT 11.76 400 -0.02 TSX 079 080
08/21/2014 3:51 PM EDT 11.79 200 0.01 CX2 079 080
08/21/2014 3:46 PM EDT 11.78 200 0 TSX 009 079
08/21/2014 3:46 PM EDT 11.79 200 0.01 CX2 079 080
08/21/2014 3:45 PM EDT 11.79 200 0.01 CX2 079 080
08/21/2014 3:40 PM EDT 11.78 200 0 TSX 009 079
08/21/2014 3:39 PM EDT 11.79 200 0.01 CX2 079 080
08/21/2014 3:38 PM EDT 11.79 200 0.01 CX2 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.