TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 11.67
Sep 22, 2014, 1:59 PM EDT
Change: -0.04 (-0.34%)
Volume: 800
Day Low
11.67
Day High
11.67
Company Chart
Detailed Quote
Open: 11.67 EPS: N/A
High: 11.67 Ex-Div Date: 09/26/2014
Low: 11.67 Dividend: 0.079 
Prev. Close: 11.71 Yield: 2.493
Bid: 11.55 Div. Frequency: Quarterly
Bid Size: 33,000 Shares Out.: 1,050,189
Ask: 11.59 P/E Ratio: 16.500
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 12,255,706 Exchange: TSX
Beta: 0.860 VWAP: 11.67
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.67 11.55 11.59 11.67 11.67 11.67 800 100% -0.04 -0.342% 09/22/2014 9:35 AM
TSX 11.67 11.55 11.59 11.67 11.67 11.67 800 100% -0.04 -0.342% 09/22/2014 9:35 AM
CX2 11.80 11.55 11.62 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 1:58 PM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 9:35 AM EDT 11.67 800 -0.04 TSX 085 080
09/18/2014 2:17 PM EDT 11.71 100 0 TSX 080 080
09/18/2014 2:17 PM EDT E 11.71 60 0 TSX 080 079
09/18/2014 2:17 PM EDT 11.71 300 0 TSX 080 079
09/17/2014 1:58 PM EDT W 11.78 200 0.07 CX2 085 080
09/17/2014 1:58 PM EDT W 11.76 200 0.05 CX2 085 080
09/17/2014 1:58 PM EDT E 11.76 20 0.05 TSX 085 080
09/17/2014 1:58 PM EDT W 11.76 500 0.05 TSX 085 080
09/17/2014 10:45 AM EDT E 11.71 80 0 TSX 080 085
09/17/2014 10:45 AM EDT 11.72 200 0.01 TSX 079 085
09/17/2014 10:11 AM EDT 11.75 100 0.04 TSX 080 080
09/17/2014 9:58 AM EDT E 11.75 35 0.04 TSX 080 085
09/16/2014 1:16 PM EDT E 11.81 25 0.10 TSX 007 080
09/16/2014 12:51 PM EDT 11.80 2,300 0.09 CX2 080 080
09/16/2014 12:51 PM EDT 11.79 200 0.08 CX2 080 080
09/16/2014 12:51 PM EDT 11.79 500 0.08 TSX 080 080
09/16/2014 11:25 AM EDT 11.77 400 0.06 TSX 007 080
09/15/2014 9:30 AM EDT E 12.00 13 0.29 TSX 085 080
09/12/2014 3:00 PM EDT 11.77 100 0.06 TSX 009 080
09/12/2014 3:00 PM EDT 11.77 500 0.06 TSX 009 080
09/12/2014 2:57 PM EDT 11.77 500 0.06 TSX 009 080
09/12/2014 2:56 PM EDT 11.77 100 0.06 TSX 009 079
09/12/2014 2:06 PM EDT 11.77 100 0.06 TSX 080 079
09/12/2014 12:06 PM EDT E 11.80 50 0.09 TSX 085 080
09/12/2014 12:06 PM EDT 11.80 200 0.09 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.