dcsimg

Horizons Cdn Equity Managed Risk ETF

Exchange: TSX Exchange | Feb 11, 2016, 11:51 AM EST

HUT
$ 8.99 Change Down
Change:
-0.22 (-2.39%)
Volume:
6,500

Day Low 8.99
Day High 8.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.99
High: 8.99
Bid: 8.99
Bid Size: 18,500
Beta: 0.638
Prev. Close: 9.21
Low: 8.99
Ask: 9.03
Ask Size: 25,000
VWAP: 8.99
Dividend: 0.081 CAD
Div. Frequency: Quarterly
Shares Out.: 524,974
P/E Ratio: 15.100
EPS: N/A
Yield: 3.480
Ex-Div Date: 12/29/2015
Market Cap: 4,719,516
P/B Ratio: 1.660
Exchange: TSX

News Headlines for Horizons Cdn Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 11:51 AM EST 8.99 5,000 -0.22 TSX 080 080
02/11/2016 11:37 AM EST 8.99 1,500 -0.22 TSX 080 080
02/10/2016 11:07 AM EST 9.21 2,900 0.00 TSX 039 080
02/10/2016 11:07 AM EST 9.20 100 -0.01 TSX 039 001
02/09/2016 2:38 PM EST E 9.05 8 -0.16 TSX 080 085
02/09/2016 2:38 PM EST E 9.05 58 -0.16 TSX 080 085
02/09/2016 2:38 PM EST E 9.05 48 -0.16 TSX 080 085
02/08/2016 3:47 PM EST 9.17 100 -0.04 TSX 080 007
02/08/2016 3:47 PM EST 9.16 100 -0.05 TSX 080 001
02/08/2016 11:20 AM EST 9.18 100 -0.03 TSX 080 001
02/05/2016 3:30 PM EST E 9.29 92 0.08 TSX 080 007
02/04/2016 11:16 AM EST 9.34 500 0.13 TSX 080 079
02/04/2016 10:39 AM EST 9.36 3,600 0.15 TSX 080 079
02/04/2016 10:14 AM EST 9.32 100 0.11 TSX 080 079
02/04/2016 9:30 AM EST 9.01 400 -0.20 TSX 079 009
02/04/2016 9:30 AM EST 9.01 100 -0.20 TSX 079 009
02/04/2016 9:30 AM EST 9.01 600 -0.20 TSX 085 009
02/03/2016 3:16 PM EST 9.27 3,000 0.06 TSX 080 080
02/03/2016 11:31 AM EST 9.20 1,300 -0.01 TSX 080 080
02/03/2016 9:30 AM EST E 9.33 5 0.12 TSX 124 080
02/02/2016 9:30 AM EST E 9.35 13 0.14 TSX 007 080
02/01/2016 9:30 AM EST E 9.25 1 0.04 TSX 085 080
02/01/2016 9:30 AM EST E 9.37 10 0.16 TSX 085 080
01/29/2016 3:43 PM EST 9.35 100 0.14 TSX 080 007
01/28/2016 2:30 PM EST 9.30 200 0.09 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.