TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 11.07
Oct 30, 2014, 12:22 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.079 
Prev. Close: 11.07 Yield: 2.637
Bid: 11.03 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,050,189
Ask: 11.13 P/E Ratio: 16.500
Ask Size: 500 P/B Ratio: 2.030
Market Cap: 11,625,592 Exchange: TSX
Beta: 0.859 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.07 11.03 11.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 1:36 PM
TSX 11.07 11.03 11.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 1:36 PM
CX2 11.02 11.00 11.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 2:24 PM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 1:36 PM EDT 11.07 100 0 TSX 002 080
10/29/2014 1:36 PM EDT E 11.07 40 0 TSX 080 002
10/29/2014 1:36 PM EDT 11.07 500 0 TSX 002 002
10/29/2014 1:36 PM EDT 11.06 200 -0.01 TSX 002 079
10/29/2014 1:30 PM EDT 11.07 500 0 TSX 080 002
10/29/2014 10:53 AM EDT E 11.07 24 0 TSX 080 085
10/29/2014 10:53 AM EDT 11.07 100 0 TSX 080 085
10/29/2014 10:52 AM EDT E 11.06 47 -0.01 TSX 080 085
10/29/2014 10:52 AM EDT 11.06 100 -0.01 TSX 080 085
10/29/2014 9:30 AM EDT 11.01 100 -0.06 TSX 079 080
10/29/2014 9:30 AM EDT E 12.57 30 1.50 TSX 085 080
10/28/2014 2:42 PM EDT E 11.09 73 0.02 TSX 080 085
10/28/2014 1:59 PM EDT E 11.07 28 0 TSX 080 085
10/28/2014 1:59 PM EDT 11.07 100 0 TSX 080 085
10/28/2014 1:59 PM EDT 11.09 100 0.02 TSX 080 085
10/28/2014 1:58 PM EDT E 11.09 24 0.02 TSX 080 085
10/28/2014 1:58 PM EDT 11.09 100 0.02 TSX 080 080
10/28/2014 1:58 PM EDT E 11.09 36 0.02 TSX 080 085
10/28/2014 1:39 PM EDT 11.07 500 0 TSX 080 007
10/28/2014 1:13 PM EDT E 11.07 61 0 TSX 080 085
10/28/2014 1:13 PM EDT 11.07 300 0 TSX 080 085
10/28/2014 1:13 PM EDT 11.08 100 0.01 TSX 080 085
10/27/2014 2:24 PM EDT 11.02 100 -0.05 CX2 080 002
10/27/2014 2:24 PM EDT 11.02 200 -0.05 CX2 080 002
10/27/2014 2:24 PM EDT 11.02 100 -0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia