TMX group TMXmoney

Horizons Cdn Equity Managed Risk ETF (HUT)
Market: CDN Consolidated
$ 11.32
Nov 27, 2014, 4:28 PM EST
Change: 0.00 (0.00%)
Volume: 40
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 09/26/2014
Low: 0 Dividend: 0.079 
Prev. Close: 11.32 Yield: 2.574
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,050,243
Ask: 0.00 P/E Ratio: 16.500
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 11,888,751 Exchange: TSX
Beta: 0.843 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.32 N/A N/A 0.00 0.00 0.00 40 100% 0.00 0.00% 11/27/2014 9:30 AM
TSX 11.32 11.20 11.28 0.00 0.00 0.00 40 100% 0.00 0.00% 11/27/2014 9:30 AM

All times are in ET.

News Headlines for Horizons Cdn Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 9:30 AM EST E 11.22 40 -0.10 TSX 080 085
11/26/2014 2:24 PM EST 11.32 100 0 TSX 124 080
11/26/2014 10:39 AM EST 11.32 100 0 TSX 124 080
11/26/2014 9:33 AM EST 11.34 1,000 0.02 CX2 007 080
11/25/2014 2:52 PM EST 11.34 4,300 0.02 TSX 079 080
11/25/2014 2:43 PM EST 11.35 2,200 0.03 TSX 079 080
11/25/2014 2:42 PM EST 11.34 100 0.02 TSX 079 079
11/25/2014 9:30 AM EST 11.27 100 -0.05 TSX 080 080
11/24/2014 3:50 PM EST E 11.26 22 -0.06 TSX 080 085
11/24/2014 3:50 PM EST 11.26 100 -0.06 TSX 080 085
11/24/2014 3:50 PM EST 11.26 100 -0.06 TSX 080 085
11/24/2014 3:33 PM EST E 11.31 50 -0.01 TSX 079 080
11/24/2014 3:33 PM EST 11.31 1,700 -0.01 TSX 079 080
11/24/2014 3:33 PM EST 11.31 1,600 -0.01 TSX 079 080
11/24/2014 3:33 PM EST 11.31 600 -0.01 TSX 079 080
11/24/2014 3:33 PM EST 11.31 4,400 -0.01 TSX 079 080
11/24/2014 3:28 PM EST 11.31 1,600 -0.01 TSX 079 080
11/24/2014 3:28 PM EST 11.31 3,500 -0.01 TSX 079 080
11/24/2014 3:28 PM EST 11.31 1,500 -0.01 TSX 079 080
11/24/2014 3:27 PM EST E 11.31 50 -0.01 TSX 079 080
11/24/2014 3:27 PM EST 11.31 1,500 -0.01 TSX 079 080
11/24/2014 3:27 PM EST 11.30 100 -0.02 TSX 079 080
11/24/2014 3:27 PM EST 11.29 100 -0.03 TSX 079 079
11/24/2014 3:26 PM EST 11.25 600 -0.07 TSX 080 085
11/24/2014 3:18 PM EST E 11.24 15 -0.08 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia