TMX group TMXmoney

Horizons Canadian Black Swan ETF (HUT)
Market: CDN Consolidated
$ 11.72
Jul 28, 2014, 2:11 PM EDT
Change: -0.03 (-0.26%)
Volume: 9,969

Day Low
11.66
Day High
11.76
Company Chart
Detailed Quote
Open: 11.73 EPS: N/A
High: 11.76 Ex-Div Date: 06/26/2014
Low: 11.66 Dividend: 0.078 
Prev. Close: 11.75 Yield: 2.407
Bid: 11.68 Div. Frequency: Quarterly
Bid Size: 32,500 Shares Out.: 1,050,189
Ask: 11.74 P/E Ratio: 16.500
Ask Size: 32,500 P/B Ratio: N/A
Market Cap: 12,308,215 Exchange: TSX
Beta: 0.935 VWAP: 11.510583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.72 11.68 11.74 11.73 11.76 11.66 9,969 100% -0.03 -0.255% 07/28/2014 1:17 PM
TSX 11.70 11.68 11.74 11.73 11.76 11.70 3,269 32.79% -0.05 -0.426% 07/28/2014 1:17 PM
CX2 11.72 11.68 11.74 11.72 11.72 11.66 6,700 67.21% 0.03 0.257% 07/28/2014 1:17 PM

All times are in ET.

News Headlines for Horizons Canadian Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:17 PM EDT 11.72 2,100 -0.03 CX2 002 080
07/28/2014 1:17 PM EDT E 11.72 20 -0.03 TSX 002 080
07/28/2014 1:09 PM EDT 11.66 1,600 -0.09 CX2 080 002
07/28/2014 1:09 PM EDT 11.66 300 -0.09 CX2 080 002
07/28/2014 1:09 PM EDT 11.70 100 -0.05 TSX 085 002
07/28/2014 1:08 PM EDT E 11.72 65 -0.03 TSX 007 080
07/28/2014 12:36 PM EDT E 11.70 69 -0.05 TSX 080 085
07/28/2014 11:10 AM EDT 11.71 200 -0.04 TSX 079 080
07/28/2014 11:07 AM EDT 11.75 100 0 TSX 080 080
07/28/2014 11:07 AM EDT 11.76 200 0.01 TSX 079 080
07/28/2014 10:39 AM EDT 11.71 2,500 -0.04 CX2 099 080
07/28/2014 10:28 AM EDT 11.72 200 -0.03 CX2 085 080
07/28/2014 10:28 AM EDT E 11.72 15 -0.03 TSX 085 080
07/28/2014 10:12 AM EDT 11.73 2,500 -0.02 TSX 079 099
07/25/2014 12:07 PM EDT 11.75 100 0 TSX 080 079
07/25/2014 12:07 PM EDT 11.75 100 0 TSX 080 079
07/25/2014 9:59 AM EDT 11.85 100 0.10 TSX 033 080
07/25/2014 9:59 AM EDT 11.84 200 0.09 TSX 033 079
07/25/2014 9:30 AM EDT 11.75 200 0 TSX 033 079
07/24/2014 3:45 PM EDT E 11.69 10 -0.06 TSX 085 080
07/24/2014 2:51 PM EDT 11.69 900 -0.06 CX2 007 080
07/24/2014 2:01 PM EDT 11.69 100 -0.06 TSX 079 080
07/24/2014 1:22 PM EDT 11.69 100 -0.06 TSX 079 080
07/24/2014 1:17 PM EDT E 11.69 70 -0.06 TSX 124 080
07/24/2014 1:17 PM EDT 11.69 100 -0.06 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.