TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.65
Aug 30, 2014, 11:59 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.034 
Prev. Close: 12.65 Yield: 0.865
Bid: 12.65 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 100,007.00
Ask: 12.74 P/E Ratio: N/A
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 1,265,089 Exchange: TSX
Beta: 0.660 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 12.65 12.74 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 10:07 AM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 10:07 AM EDT 12.65 100 0 CHIX 080 099
08/28/2014 9:30 AM EDT E 12.60 87 -0.05 TSX 080 014
08/28/2014 9:30 AM EDT 12.61 100 -0.04 TSX 001 014
08/26/2014 3:45 PM EDT 12.72 10,000 0.07 TSX 002 080
08/21/2014 9:34 AM EDT 12.61 100 -0.04 TSX 080 080
08/05/2014 3:45 PM EDT 12.43 1,700 -0.22 TSX 080 080
07/31/2014 10:24 AM EDT 12.56 4,800 -0.09 TSX 002 080
07/31/2014 10:09 AM EDT 12.55 100 -0.10 TSX 080 080
07/30/2014 3:22 PM EDT E 12.63 55 -0.02 TSX 085 080
07/30/2014 1:53 PM EDT 12.62 100 -0.03 TSX 080 080
07/30/2014 1:52 PM EDT 12.62 100 -0.03 TSX 080 080
07/30/2014 1:52 PM EDT 12.62 100 -0.03 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 -0.03 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 -0.03 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 -0.03 TSX 080 080
07/30/2014 1:50 PM EDT 12.61 100 -0.04 TSX 080 080
07/30/2014 1:50 PM EDT E 12.61 11 -0.04 TSX 080 080
07/30/2014 1:50 PM EDT 12.61 100 -0.04 TSX 080 080
07/18/2014 12:10 PM EDT 12.65 200 0 TSX 080 124
07/18/2014 12:10 PM EDT 12.65 100 0 TSX 080 124
07/17/2014 2:45 PM EDT E 12.64 95 -0.01 TSX 085 080
07/17/2014 11:27 AM EDT 12.59 200 -0.06 CHIX 080 001
07/14/2014 9:30 AM EDT E 12.70 36 0.05 TSX 014 080
07/14/2014 9:30 AM EDT 12.70 200 0.05 TSX 014 080
07/14/2014 9:30 AM EDT 12.70 2,500 0.05 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.