TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.57
Sep 30, 2014, 9:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.034 
Prev. Close: 12.57 Yield: 0.867
Bid: 12.50 Div. Frequency: Quarterly
Bid Size: 50,200 Shares Out.: 100,007
Ask: 12.58 P/E Ratio: N/A
Ask Size: 50,200 P/B Ratio: 2.670
Market Cap: 1,257,088 Exchange: TSX
Beta: 0.578 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.57 12.50 12.58 0.00 0.00 0.00 0 100% 0.00 0.00% 09/26/2014 3:33 PM
TSX 12.57 12.50 12.58 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 3:33 PM
Chi-X 12.66 12.50 12.58 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:42 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2014 3:33 PM EDT 12.57 100 0 TSX 085 079
09/26/2014 2:15 PM EDT 12.57 100 0 TSX 085 079
09/26/2014 12:39 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 12:39 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 12:39 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 12:37 PM EDT 12.54 100 -0.03 TSX 002 080
09/26/2014 12:37 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 12:37 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 12:37 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 12:37 PM EDT 12.54 200 -0.03 TSX 002 080
09/26/2014 9:43 AM EDT 12.60 100 0.03 TSX 080 080
09/25/2014 10:43 AM EDT 12.60 100 0.03 TSX 080 080
09/25/2014 10:41 AM EDT 12.61 200 0.04 TSX 079 080
09/25/2014 10:41 AM EDT 12.61 200 0.04 TSX 079 080
09/25/2014 10:41 AM EDT 12.61 200 0.04 TSX 079 080
09/23/2014 3:42 PM EDT 12.66 200 0.09 CHIX 085 080
09/23/2014 3:42 PM EDT E 12.66 85 0.09 TSX 085 080
09/23/2014 3:36 PM EDT E 12.65 85 0.08 TSX 085 080
09/23/2014 3:36 PM EDT 12.65 200 0.08 TSX 085 080
09/17/2014 2:23 PM EDT 12.71 500 0.14 CHIX 002 080
09/17/2014 2:23 PM EDT 12.71 500 0.14 TSX 002 080
09/08/2014 2:47 PM EDT 12.71 2,500 0.14 TSX 002 080
09/08/2014 12:48 PM EDT 12.71 100 0.14 TSX 002 080
09/08/2014 12:45 PM EDT 12.71 2,400 0.14 TSX 002 080
09/08/2014 11:27 AM EDT 12.65 400 0.08 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.