Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | May 28, 2015, 11:54 PM EDT

HUS.V
$ 12.69
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.545
Prev. Close: 12.69
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.036 
Div. Frequency: Quarterly
Shares Out.: 150,013
P/E Ratio: N/A
EPS: N/A
Yield: 1.106
Ex-Div Date: 03/27/2015
Market Cap: 1,903,665
P/B Ratio: 2.800
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.70 12.65 12.73 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 10:27 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 10:27 AM EDT 12.69 700 0 CHIX 080 033
05/21/2015 10:27 AM EDT 12.70 100 0.01 TSX 080 033
05/20/2015 3:43 PM EDT E 12.71 64 0.02 CX2 085 080
05/19/2015 3:14 PM EDT 12.73 100 0.04 CHIX 080 080
05/15/2015 12:03 PM EDT 12.71 400 0.02 CHIX 085 080
05/15/2015 12:03 PM EDT E 12.71 50 0.02 CX2 085 080
05/14/2015 12:27 PM EDT E 12.79 22 0.10 CX2 085 080
05/14/2015 12:27 PM EDT 12.79 300 0.10 TSX 085 080
05/12/2015 1:35 PM EDT 12.70 200 0.01 CHIX 080 080
05/12/2015 1:35 PM EDT 12.70 200 0.01 TSX 080 080
05/12/2015 12:14 PM EDT 12.68 100 -0.01 CHIX 085 080
05/12/2015 12:14 PM EDT E 12.68 5 -0.01 CX2 085 080
05/12/2015 11:47 AM EDT E 12.69 42 0 CX2 085 080
05/08/2015 3:15 PM EDT 12.84 100 0.15 CHIX 085 080
05/08/2015 3:15 PM EDT E 12.84 41 0.15 CX2 085 080
05/08/2015 2:47 PM EDT E 12.84 49 0.15 CX2 085 080
05/08/2015 2:47 PM EDT 12.84 100 0.15 TSX 085 080
05/06/2015 11:26 AM EDT 12.65 2,900 -0.04 TSX 080 002
05/01/2015 3:11 PM EDT E 12.77 12 0.08 CX2 080 085
04/20/2015 2:20 PM EDT 12.59 200 -0.10 CHIX 080 085
04/20/2015 2:20 PM EDT E 12.59 10 -0.10 CX2 080 085
04/16/2015 3:25 PM EDT 12.67 100 -0.02 TSX 080 080
04/14/2015 3:57 PM EDT 12.58 400 -0.11 CHIX 080 085
04/14/2015 3:57 PM EDT E 12.58 5 -0.11 CX2 080 085
04/14/2015 12:04 PM EDT 12.61 200 -0.08 CHIX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.