TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.V)
Market: CDN Consolidated
$ 12.61
Dec 19, 2014, 4:11 AM EST
Change: -0.09 (-0.71%)
Volume: 100
Day Low
12.61
Day High
12.61
Company Chart
Detailed Quote
Open: 12.61 EPS: N/A
High: 12.61 Ex-Div Date: 03/27/2014
Low: 12.61 Dividend: 0.034 
Prev. Close: 12.70 Yield: 0.858
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 125,011
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 1,576,389 Exchange: TSX
Beta: 0.549 VWAP: 12.61
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.61 N/A N/A 12.61 12.61 12.61 100 100% -0.09 -0.709% 12/18/2014 9:30 AM
TSX 12.61 N/A N/A 12.61 12.61 12.61 100 100% -0.09 -0.709% 12/18/2014 9:30 AM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 9:30 AM EST 12.61 100 -0.09 TSX 080 079
12/17/2014 3:36 PM EST 12.70 100 0 TSX 080 080
12/11/2014 12:44 PM EST E 12.65 45 -0.05 TSX 085 080
12/11/2014 12:44 PM EST 12.65 600 -0.05 TSX 085 080
12/10/2014 2:31 PM EST 12.44 600 -0.26 CHIX 080 085
12/10/2014 2:31 PM EST 12.45 100 -0.25 TSX 079 080
12/10/2014 2:31 PM EST E 12.44 45 -0.26 TSX 080 085
12/10/2014 2:20 PM EST 12.47 600 -0.23 CHIX 080 085
12/10/2014 2:20 PM EST E 12.47 45 -0.23 TSX 080 085
12/09/2014 9:33 AM EST 12.49 100 -0.21 TSX 080 080
12/08/2014 11:28 AM EST 12.64 100 -0.06 TSX 079 085
12/08/2014 10:51 AM EST 12.63 100 -0.07 CHIX 080 085
12/08/2014 10:51 AM EST E 12.63 85 -0.07 TSX 080 085
12/08/2014 10:50 AM EST 12.64 100 -0.06 TSX 080 085
12/08/2014 10:50 AM EST 12.65 100 -0.05 TSX 079 085
12/05/2014 2:40 PM EST 12.67 200 -0.03 CHIX 085 080
12/05/2014 2:40 PM EST E 12.67 15 -0.03 TSX 085 080
12/05/2014 1:51 PM EST 12.68 100 -0.02 CHIX 085 080
12/05/2014 1:51 PM EST E 12.68 85 -0.02 TSX 085 080
12/05/2014 1:49 PM EST 12.68 900 -0.02 CHIX 085 080
12/05/2014 1:49 PM EST E 12.68 45 -0.02 TSX 085 080
12/02/2014 12:21 PM EST 12.66 500 -0.04 TSX 080 080
12/01/2014 9:50 AM EST 12.58 200 -0.12 TSX 080 080
12/01/2014 9:49 AM EST 12.59 13,400 -0.11 TSX 079 080
12/01/2014 9:49 AM EST 12.59 500 -0.11 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia