Horizons US Equity Managed Risk ETF

Market: Market: CDN Consolidated | Mar 3, 2015, 1:30 PM EST

HUS.V
$ 12.74
Change:
0.06 (0.47%)
Volume:
2,900

Day Low 12.74
Day High 12.74
52 Week Low 12.02
52 Week High 12.80


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.74
High: 12.74
Bid: 12.71
Bid Size: 25,000
Beta: 0.547
Prev. Close: 12.68
Low: 12.74
Ask: 12.75
Ask Size: 44,200
VWAP: 12.74
Dividend: 0.034 
Div. Frequency: Quarterly
Shares Out.: 150,011
P/E Ratio: N/A
EPS: N/A
Yield: 0.869
Ex-Div Date: 03/27/2014
Market Cap: 1,911,140
P/B Ratio: 2.670
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.74 12.71 12.75 12.74 12.74 12.74 2,900 100% 0.06 0.473% 03/03/2015 11:33 AM
TSX 12.74 12.71 12.75 12.74 12.74 12.74 2,900 100% 0.20 1.595% 03/03/2015 11:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 11:33 AM EST 12.74 2,900 0.06 TSX 002 080
02/13/2015 9:31 AM EST 12.68 4,900 0 CHIX 080 099
02/13/2015 9:30 AM EST E 12.54 38 -0.14 TSX 080 014
02/13/2015 9:30 AM EST 12.54 500 -0.14 TSX 001 014
02/13/2015 9:30 AM EST 12.54 4,400 -0.14 TSX 001 014
02/10/2015 3:33 PM EST 12.63 100 -0.05 CHIX 085 080
02/10/2015 2:59 PM EST 12.63 100 -0.05 CHIX 085 080
02/09/2015 2:36 PM EST 12.53 100 -0.15 CHIX 085 080
02/09/2015 2:36 PM EST E 12.53 80 -0.15 TSX 085 080
02/09/2015 2:05 PM EST 12.54 100 -0.14 CHIX 085 080
02/09/2015 2:05 PM EST E 12.54 62 -0.14 TSX 085 080
02/03/2015 9:59 AM EST 12.49 200 -0.19 CHIX 085 080
02/03/2015 9:59 AM EST E 12.49 16 -0.19 TSX 085 080
01/27/2015 2:48 PM EST E 12.52 80 -0.16 TSX 002 080
01/27/2015 2:48 PM EST 12.52 300 -0.16 TSX 002 080
01/26/2015 3:42 PM EST 12.55 400 -0.13 CHIX 080 085
01/26/2015 3:42 PM EST E 12.55 10 -0.13 TSX 080 085
01/09/2015 3:45 PM EST E 12.54 40 -0.14 TSX 085 080
01/09/2015 3:45 PM EST 12.54 100 -0.14 TSX 085 080
01/09/2015 3:40 PM EST 12.55 100 -0.13 TSX 079 080
01/09/2015 3:12 PM EST E 12.56 30 -0.12 TSX 085 080
01/06/2015 3:59 PM EST 12.38 400 -0.30 TSX 080 080
01/06/2015 3:58 PM EST 12.39 100 -0.29 TSX 079 080
01/06/2015 3:57 PM EST 12.39 100 -0.29 TSX 079 080
01/06/2015 3:56 PM EST 12.39 100 -0.29 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia