TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.54
Nov 1, 2014, 5:10 AM EDT
Change: 0.08 (0.64%)
Volume: 2,600
Day Low
12.53
Day High
12.54
Company Chart
Detailed Quote
Open: 12.53 EPS: N/A
High: 12.54 Ex-Div Date: 03/27/2014
Low: 12.53 Dividend: 0.034 
Prev. Close: 12.46 Yield: 0.875
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,007
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 1,254,088 Exchange: TSX
Beta: 0.557 VWAP: 12.539231
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.54 N/A N/A 12.53 12.54 12.53 2,600 100% 0.08 0.642% 10/31/2014 11:16 AM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:16 AM EDT 12.54 400 0.08 TSX 080 080
10/31/2014 11:16 AM EDT 12.54 500 0.08 TSX 080 080
10/31/2014 11:16 AM EDT 12.54 500 0.08 TSX 080 080
10/31/2014 11:16 AM EDT 12.54 500 0.08 TSX 080 080
10/31/2014 11:15 AM EDT 12.54 500 0.08 TSX 080 080
10/31/2014 11:04 AM EDT 12.53 200 0.07 TSX 080 079
10/28/2014 3:16 PM EDT 12.46 200 0 TSX 085 080
10/28/2014 3:16 PM EDT 12.45 200 -0.01 TSX 085 079
10/22/2014 3:41 PM EDT 12.36 100 -0.10 TSX 080 080
10/15/2014 1:20 PM EDT E 12.25 85 -0.21 TSX 085 080
10/14/2014 3:08 PM EDT 12.30 100 -0.16 TSX 080 080
10/14/2014 2:34 PM EDT 12.31 100 -0.15 TSX 079 080
10/09/2014 11:53 AM EDT 12.45 100 -0.01 TSX 080 080
10/09/2014 9:50 AM EDT 12.50 100 0.04 TSX 080 079
10/07/2014 12:27 PM EDT 12.52 1,500 0.06 TSX 083 080
10/07/2014 12:27 PM EDT 12.52 500 0.06 TSX 083 080
10/06/2014 11:46 AM EDT 12.50 100 0.04 TSX 080 080
10/03/2014 9:32 AM EDT E 12.55 75 0.09 TSX 085 080
10/03/2014 9:32 AM EDT 12.54 200 0.08 TSX 085 079
10/01/2014 11:22 AM EDT 12.51 100 0.05 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.05 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.05 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.05 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.05 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia