TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.V)
Market: CDN Consolidated
$ 12.52
Jan 28, 2015, 10:56 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.034 
Prev. Close: 12.52 Yield: 0.869
Bid: 12.38 Div. Frequency: Quarterly
Bid Size: 50,500 Shares Out.: 150,011
Ask: 12.42 P/E Ratio: N/A
Ask Size: 50,000 P/B Ratio: 2.670
Market Cap: 1,878,138 Exchange: TSX
Beta: 0.564 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.52 12.38 12.42 0.00 0.00 0.00 0 100% 0.00 0.00% 01/27/2015 2:48 PM
TSX 12.52 12.38 12.42 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 2:48 PM
Chi-X 12.55 12.38 12.42 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:42 PM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 2:48 PM EST E 12.52 80 0 TSX 002 080
01/27/2015 2:48 PM EST 12.52 300 0 TSX 002 080
01/26/2015 3:42 PM EST 12.55 400 0.03 CHIX 080 085
01/26/2015 3:42 PM EST E 12.55 10 0.03 TSX 080 085
01/09/2015 3:45 PM EST E 12.54 40 0.02 TSX 085 080
01/09/2015 3:45 PM EST 12.54 100 0.02 TSX 085 080
01/09/2015 3:40 PM EST 12.55 100 0.03 TSX 079 080
01/09/2015 3:12 PM EST E 12.56 30 0.04 TSX 085 080
01/06/2015 3:59 PM EST 12.38 400 -0.14 TSX 080 080
01/06/2015 3:58 PM EST 12.39 100 -0.13 TSX 079 080
01/06/2015 3:57 PM EST 12.39 100 -0.13 TSX 079 080
01/06/2015 3:56 PM EST 12.39 100 -0.13 TSX 079 080
01/06/2015 3:52 PM EST E 12.42 87 -0.10 TSX 085 080
01/06/2015 3:47 PM EST 12.41 100 -0.11 TSX 079 080
01/06/2015 3:46 PM EST 12.41 100 -0.11 TSX 079 080
01/06/2015 3:45 PM EST 12.41 100 -0.11 TSX 079 080
01/06/2015 3:44 PM EST 12.41 100 -0.11 TSX 079 080
01/06/2015 3:36 PM EST 12.50 100 -0.02 TSX 080 080
12/31/2014 9:30 AM EST 12.56 100 0.04 TSX 080 080
12/30/2014 2:02 PM EST 12.54 100 0.02 TSX 079 080
12/30/2014 11:58 AM EST E 12.54 25 0.02 TSX 080 085
12/30/2014 11:58 AM EST 12.54 200 0.02 TSX 080 085
12/30/2014 11:58 AM EST 12.55 200 0.03 TSX 080 085
12/24/2014 9:30 AM EST 12.63 1,500 0.11 CHIX 001 080
12/24/2014 9:30 AM EST E 12.80 89 0.28 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia