TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.V)
Market: CDN Consolidated
$ 12.60
Nov 22, 2014, 7:39 PM EST
Change: 0.00 (0.00%)
Volume: 80
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 03/27/2014
Low: 0 Dividend: 0.034 
Prev. Close: 12.60 Yield: 0.865
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 100,007
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 1,260,088 Exchange: TSX
Beta: 0.523 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.60 N/A N/A 0.00 0.00 0.00 80 100% 0.00 0.00% 11/21/2014 10:44 AM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 10:44 AM EST E 12.61 80 0.01 TSX 080 085
11/19/2014 3:58 PM EST 12.60 100 0 TSX 080 080
11/19/2014 3:57 PM EST 12.62 100 0.02 CHIX 085 080
11/19/2014 3:57 PM EST E 12.62 93 0.02 TSX 085 080
11/19/2014 3:56 PM EST E 12.62 32 0.02 TSX 085 080
11/19/2014 3:56 PM EST 12.62 100 0.02 TSX 085 080
11/19/2014 3:53 PM EST E 12.60 12 0 TSX 085 080
11/19/2014 3:53 PM EST 12.60 200 0 TSX 085 080
11/19/2014 3:43 PM EST E 12.60 84 0 TSX 085 080
11/12/2014 10:02 AM EST 12.52 500 -0.08 TSX 080 080
11/12/2014 10:02 AM EST 12.53 200 -0.07 TSX 079 080
11/06/2014 1:27 PM EST 12.51 200 -0.09 CHIX 080 085
11/06/2014 1:27 PM EST E 12.51 30 -0.09 TSX 080 085
11/06/2014 1:26 PM EST 12.51 200 -0.09 CHIX 080 085
11/06/2014 1:26 PM EST E 12.51 30 -0.09 TSX 080 085
11/04/2014 11:30 AM EST E 12.56 40 -0.04 TSX 085 080
11/04/2014 11:30 AM EST 12.56 100 -0.04 TSX 085 080
11/04/2014 11:12 AM EST E 12.55 40 -0.05 TSX 085 080
11/04/2014 11:12 AM EST 12.54 100 -0.06 TSX 085 079
11/04/2014 10:54 AM EST E 12.56 75 -0.04 TSX 085 080
10/31/2014 11:16 AM EDT 12.54 400 -0.06 TSX 080 080
10/31/2014 11:16 AM EDT 12.54 500 -0.06 TSX 080 080
10/31/2014 11:16 AM EDT 12.54 500 -0.06 TSX 080 080
10/31/2014 11:16 AM EDT 12.54 500 -0.06 TSX 080 080
10/31/2014 11:15 AM EDT 12.54 500 -0.06 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia