dcsimg

Horizons US Equity Managed Risk ETF

Exchange: TSX Exchange | Sep 5, 2015, 10:01 AM EDT

HUS.V
$ 12.02 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.62
Bid Size: 300
Beta: 0.562
Prev. Close: 12.02
Low: N/A
Ask: 11.70
Ask Size: 300
VWAP: N/A
Dividend: 0.037 USD
Div. Frequency: Quarterly
Shares Out.: 150,815
P/E Ratio: N/A
EPS: N/A
Yield: 1.188
Ex-Div Date: 06/26/2015
Market Cap: 1,812,796
P/B Ratio: 2.790
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2015 2:49 PM EDT 12.02 100 0.00 TSX 080 080
08/07/2015 1:48 PM EDT E 12.44 63 0.42 TSX 085 080
07/30/2015 2:10 PM EDT E 12.61 87 0.59 TSX 085 080
07/17/2015 3:53 PM EDT 12.70 100 0.68 TSX 002 080
07/17/2015 3:53 PM EDT 12.69 100 0.67 TSX 002 079
07/07/2015 9:30 AM EDT 12.21 100 0.19 TSX 079 085
07/06/2015 11:39 AM EDT E 12.43 60 0.41 TSX 085 080
07/02/2015 1:40 PM EDT 12.76 100 0.74 TSX 085 080
06/26/2015 12:15 PM EDT E 12.72 35 0.70 TSX 085 080
06/26/2015 12:05 PM EDT E 12.72 70 0.70 TSX 085 080
06/26/2015 11:53 AM EDT E 12.72 70 0.70 TSX 085 080
06/26/2015 11:53 AM EDT 12.72 500 0.70 TSX 085 080
05/21/2015 10:27 AM EDT 12.70 100 0.68 TSX 080 033
05/14/2015 12:27 PM EDT 12.79 300 0.77 TSX 085 080
05/12/2015 1:35 PM EDT 12.70 200 0.68 TSX 080 080
05/08/2015 2:47 PM EDT 12.84 100 0.82 TSX 085 080
05/06/2015 11:26 AM EDT 12.65 2,900 0.63 TSX 080 002
04/16/2015 3:25 PM EDT 12.67 100 0.65 TSX 080 080
03/26/2015 1:57 PM EDT 12.50 2,000 0.48 TSX 080 085
03/19/2015 3:25 PM EDT E 12.66 30 0.64 TSX 085 080
03/12/2015 3:20 PM EDT E 12.56 75 0.54 TSX 085 080
03/03/2015 11:33 AM EST 12.74 2,900 0.72 TSX 002 080
02/13/2015 9:30 AM EST E 12.54 38 0.52 TSX 080 014
02/13/2015 9:30 AM EST 12.54 500 0.52 TSX 001 014
02/13/2015 9:30 AM EST 12.54 4,400 0.52 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.