TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.71
Sep 17, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.034 
Prev. Close: 12.71 Yield: 0.858
Bid: 12.63 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,007
Ask: 12.72 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 1,271,089 Exchange: TSX
Beta: 0.646 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.71 12.63 12.72 0.00 0.00 0.00 0 100% 0.00 0.00% 09/08/2014 2:47 PM
TSX 12.71 12.63 12.72 0.00 0.00 0.00 0 0% 0.00 0.00% 09/08/2014 2:47 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/08/2014 2:47 PM EDT 12.71 2,500 0 TSX 002 080
09/08/2014 12:48 PM EDT 12.71 100 0 TSX 002 080
09/08/2014 12:45 PM EDT 12.71 2,400 0 TSX 002 080
09/08/2014 11:27 AM EDT 12.65 400 -0.06 TSX 080 080
09/05/2014 12:21 PM EDT 12.73 600 0.02 TSX 080 080
09/05/2014 12:16 PM EDT 12.73 900 0.02 TSX 080 080
09/05/2014 12:03 PM EDT 12.73 400 0.02 TSX 080 080
09/05/2014 12:03 PM EDT 12.72 200 0.01 TSX 080 079
08/28/2014 10:07 AM EDT 12.65 100 -0.06 CHIX 080 099
08/28/2014 9:30 AM EDT E 12.60 87 -0.11 TSX 080 014
08/28/2014 9:30 AM EDT 12.61 100 -0.10 TSX 001 014
08/26/2014 3:45 PM EDT 12.72 10,000 0.01 TSX 002 080
08/21/2014 9:34 AM EDT 12.61 100 -0.10 TSX 080 080
08/05/2014 3:45 PM EDT 12.43 1,700 -0.28 TSX 080 080
07/31/2014 10:24 AM EDT 12.56 4,800 -0.15 TSX 002 080
07/31/2014 10:09 AM EDT 12.55 100 -0.16 TSX 080 080
07/30/2014 3:22 PM EDT E 12.63 55 -0.08 TSX 085 080
07/30/2014 1:53 PM EDT 12.62 100 -0.09 TSX 080 080
07/30/2014 1:52 PM EDT 12.62 100 -0.09 TSX 080 080
07/30/2014 1:52 PM EDT 12.62 100 -0.09 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 -0.09 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 -0.09 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 -0.09 TSX 080 080
07/30/2014 1:50 PM EDT 12.61 100 -0.10 TSX 080 080
07/30/2014 1:50 PM EDT E 12.61 11 -0.10 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.