TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.65
Jul 23, 2014, 9:55 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.034 
Prev. Close: 12.65 Yield: 0.862
Bid: 12.63 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,007
Ask: 12.70 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 1,265,089 Exchange: TSX
Beta: 0.661 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 12.63 12.70 0.00 0.00 0.00 0 100% 0.00 0.00% 07/18/2014 12:10 PM
TSX 12.65 12.63 12.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 12:10 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2014 12:10 PM EDT 12.65 200 0 TSX 080 124
07/18/2014 12:10 PM EDT 12.65 100 0 TSX 080 124
07/17/2014 2:45 PM EDT E 12.64 95 -0.01 TSX 085 080
07/17/2014 11:27 AM EDT 12.59 200 -0.06 CHIX 080 001
07/14/2014 9:30 AM EDT E 12.70 36 0.05 TSX 014 080
07/14/2014 9:30 AM EDT 12.70 200 0.05 TSX 014 080
07/14/2014 9:30 AM EDT 12.70 2,500 0.05 TSX 014 080
07/07/2014 2:29 PM EDT 12.61 1,100 -0.04 TSX 080 080
07/04/2014 11:00 AM EDT 12.57 1,000 -0.08 CHIX 080 085
07/04/2014 11:00 AM EDT E 12.57 30 -0.08 TSX 080 085
07/04/2014 11:00 AM EDT 12.57 100 -0.08 TSX 080 085
06/19/2014 3:39 PM EDT 12.66 1,000 0.01 TSX 002 080
06/12/2014 3:32 PM EDT 12.52 300 -0.13 CHIX 085 080
06/12/2014 3:32 PM EDT E 12.52 30 -0.13 TSX 085 080
06/10/2014 3:14 PM EDT 12.60 300 -0.05 CHIX 085 080
06/10/2014 3:14 PM EDT E 12.60 50 -0.05 TSX 085 080
06/10/2014 3:06 PM EDT 12.60 300 -0.05 CHIX 085 080
06/10/2014 3:06 PM EDT E 12.60 15 -0.05 TSX 085 080
06/09/2014 10:42 AM EDT E 12.53 60 -0.12 TSX 080 002
06/06/2014 2:56 PM EDT 12.60 400 -0.05 TSX 002 080
06/05/2014 3:27 PM EDT E 12.55 10 -0.10 TSX 002 080
06/05/2014 3:27 PM EDT 12.55 600 -0.10 TSX 002 080
06/02/2014 3:25 PM EDT 12.42 100 -0.23 CHIX 080 085
05/20/2014 3:57 PM EDT 12.35 100 -0.30 CHIX 001 080
05/20/2014 11:43 AM EDT 12.30 100 -0.35 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.