Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

HUS.V
$ 12.76 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.496
Prev. Close: 12.76
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.037 
Div. Frequency: Quarterly
Shares Out.: 150,813
P/E Ratio: N/A
EPS: N/A
Yield: 1.119
Ex-Div Date: 06/26/2015
Market Cap: 1,924,374
P/B Ratio: 2.810
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 1:40 PM EDT 12.76 100 0.00 TSX 085 080
06/26/2015 12:15 PM EDT 12.72 600 -0.04 CHIX 085 080
06/26/2015 12:15 PM EDT E 12.72 35 -0.04 TSX 085 080
06/26/2015 12:05 PM EDT 12.72 100 -0.04 CHIX 085 080
06/26/2015 12:05 PM EDT E 12.72 70 -0.04 TSX 085 080
06/26/2015 11:53 AM EDT E 12.72 70 -0.04 TSX 085 080
06/26/2015 11:53 AM EDT 12.72 500 -0.04 TSX 085 080
06/02/2015 10:21 AM EDT 12.65 100 -0.11 CHIX 080 080
06/02/2015 10:21 AM EDT E 12.65 95 -0.11 CX2 080 085
05/21/2015 10:27 AM EDT 12.69 700 -0.07 CHIX 080 033
05/21/2015 10:27 AM EDT 12.70 100 -0.06 TSX 080 033
05/20/2015 3:43 PM EDT E 12.71 64 -0.05 CX2 085 080
05/19/2015 3:14 PM EDT 12.73 100 -0.03 CHIX 080 080
05/15/2015 12:03 PM EDT 12.71 400 -0.05 CHIX 085 080
05/15/2015 12:03 PM EDT E 12.71 50 -0.05 CX2 085 080
05/14/2015 12:27 PM EDT E 12.79 22 0.03 CX2 085 080
05/14/2015 12:27 PM EDT 12.79 300 0.03 TSX 085 080
05/12/2015 1:35 PM EDT 12.70 200 -0.06 CHIX 080 080
05/12/2015 1:35 PM EDT 12.70 200 -0.06 TSX 080 080
05/12/2015 12:14 PM EDT 12.68 100 -0.08 CHIX 085 080
05/12/2015 12:14 PM EDT E 12.68 5 -0.08 CX2 085 080
05/12/2015 11:47 AM EDT E 12.69 42 -0.07 CX2 085 080
05/08/2015 3:15 PM EDT 12.84 100 0.08 CHIX 085 080
05/08/2015 3:15 PM EDT E 12.84 41 0.08 CX2 085 080
05/08/2015 2:47 PM EDT E 12.84 49 0.08 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.