TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.V)
Market: CDN Consolidated
$ 12.70
Nov 28, 2014, 11:37 PM EST
Change: 0.05 (0.40%)
Volume: 351
Day Low
12.70
Day High
12.70
Company Chart
Detailed Quote
Open: 12.70 EPS: N/A
High: 12.70 Ex-Div Date: 03/27/2014
Low: 12.70 Dividend: 0.034 
Prev. Close: 12.65 Yield: 0.863
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 125,011
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 1,587,640 Exchange: TSX
Beta: 0.557 VWAP: 12.70
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 N/A N/A 12.70 12.70 12.70 351 100% 0.05 0.395% 11/28/2014 3:24 PM
TSX 12.64 12.55 12.72 0.00 0.00 0.00 151 43.02% 0.00 0.00% 11/28/2014 3:24 PM
Chi-X 12.70 N/A N/A 12.70 12.70 12.70 200 56.98% 0.08 0.634% 11/28/2014 3:24 PM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:24 PM EST 12.70 100 0.05 CHIX 085 080
11/28/2014 3:24 PM EST E 12.70 73 0.05 TSX 085 080
11/28/2014 3:18 PM EST 12.70 100 0.05 CHIX 085 080
11/28/2014 3:18 PM EST E 12.70 16 0.05 TSX 085 080
11/28/2014 3:14 PM EST E 12.70 62 0.05 TSX 085 080
11/25/2014 12:30 PM EST 12.65 200 0 CX2 085 080
11/25/2014 12:30 PM EST E 12.65 10 0 TSX 085 080
11/25/2014 10:58 AM EST 12.64 200 -0.01 TSX 080 080
11/24/2014 11:27 AM EST E 12.65 60 0 TSX 085 080
11/24/2014 11:20 AM EST E 12.65 95 0 TSX 085 080
11/24/2014 11:11 AM EST E 12.60 5 -0.05 TSX 085 080
11/24/2014 11:11 AM EST 12.60 100 -0.05 TSX 085 080
11/21/2014 10:44 AM EST E 12.61 80 -0.04 TSX 080 085
11/19/2014 3:58 PM EST 12.60 100 -0.05 TSX 080 080
11/19/2014 3:57 PM EST 12.62 100 -0.03 CHIX 085 080
11/19/2014 3:57 PM EST E 12.62 93 -0.03 TSX 085 080
11/19/2014 3:56 PM EST E 12.62 32 -0.03 TSX 085 080
11/19/2014 3:56 PM EST 12.62 100 -0.03 TSX 085 080
11/19/2014 3:53 PM EST E 12.60 12 -0.05 TSX 085 080
11/19/2014 3:53 PM EST 12.60 200 -0.05 TSX 085 080
11/19/2014 3:43 PM EST E 12.60 84 -0.05 TSX 085 080
11/12/2014 10:02 AM EST 12.52 500 -0.13 TSX 080 080
11/12/2014 10:02 AM EST 12.53 200 -0.12 TSX 079 080
11/06/2014 1:27 PM EST 12.51 200 -0.14 CHIX 080 085
11/06/2014 1:27 PM EST E 12.51 30 -0.14 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia