Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | May 7, 2015, 5:24 AM EDT

HUS.V
$ 12.65
Change:
0.06 (0.48%)
Volume:
2,900

Day Low 12.65
Day High 12.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.65
High: 12.65
Bid: 0.00
Bid Size: 0
Beta: 0.543
Prev. Close: 12.59
Low: 12.65
Ask: 0.00
Ask Size: 0
VWAP: 12.65
Dividend: 0.036 
Div. Frequency: Quarterly
Shares Out.: 150,011
P/E Ratio: N/A
EPS: N/A
Yield: 1.108
Ex-Div Date: 03/27/2015
Market Cap: 1,897,639
P/B Ratio: 2.780
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 N/A N/A 12.65 12.65 12.65 2,900 100% 0.06 0.477% 05/06/2015 11:26 AM
TSX 12.65 2.00 45.00 12.65 12.65 12.65 2,900 100% -0.02 -0.158% 05/06/2015 11:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 11:26 AM EDT 12.65 2,900 0.06 TSX 080 002
05/01/2015 3:11 PM EDT E 12.77 12 0.18 CX2 080 085
04/20/2015 2:20 PM EDT 12.59 200 0 CHIX 080 085
04/20/2015 2:20 PM EDT E 12.59 10 0 CX2 080 085
04/16/2015 3:25 PM EDT 12.67 100 0.08 TSX 080 080
04/14/2015 3:57 PM EDT 12.58 400 -0.01 CHIX 080 085
04/14/2015 3:57 PM EDT E 12.58 5 -0.01 CX2 080 085
04/14/2015 12:04 PM EDT 12.61 200 0.02 CHIX 085 080
04/14/2015 12:04 PM EDT E 12.61 12 0.02 CX2 085 080
04/09/2015 3:44 PM EDT 12.60 100 0.01 CHIX 085 080
04/09/2015 3:44 PM EDT E 12.60 65 0.01 CX2 085 080
03/26/2015 1:57 PM EDT 12.50 2,000 -0.09 TSX 080 085
03/19/2015 3:25 PM EDT 12.66 100 0.07 CHIX 085 080
03/19/2015 3:25 PM EDT E 12.66 30 0.07 TSX 085 080
03/12/2015 3:20 PM EDT E 12.56 75 -0.03 TSX 085 080
03/03/2015 11:33 AM EST 12.74 2,900 0.15 TSX 002 080
02/13/2015 9:31 AM EST 12.68 4,900 0.09 CHIX 080 099
02/13/2015 9:30 AM EST E 12.54 38 -0.05 TSX 080 014
02/13/2015 9:30 AM EST 12.54 500 -0.05 TSX 001 014
02/13/2015 9:30 AM EST 12.54 4,400 -0.05 TSX 001 014
02/10/2015 3:33 PM EST 12.63 100 0.04 CHIX 085 080
02/10/2015 2:59 PM EST 12.63 100 0.04 CHIX 085 080
02/09/2015 2:36 PM EST 12.53 100 -0.06 CHIX 085 080
02/09/2015 2:36 PM EST E 12.53 80 -0.06 TSX 085 080
02/09/2015 2:05 PM EST 12.54 100 -0.05 CHIX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.