Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | Mar 31, 2015, 8:22 AM EDT

HUS.V
$ 12.50
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 12.02
52 Week High 12.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.559
Prev. Close: 12.50
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.036 
Div. Frequency: Quarterly
Shares Out.: 150,011
P/E Ratio: N/A
EPS: N/A
Yield: 1.127
Ex-Div Date: 03/27/2015
Market Cap: 1,875,138
P/B Ratio: 2.630
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.50 12.00 12.90 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:57 PM EDT 12.50 2,000 0 TSX 080 085
03/19/2015 3:25 PM EDT 12.66 100 0.16 CHIX 085 080
03/19/2015 3:25 PM EDT E 12.66 30 0.16 TSX 085 080
03/12/2015 3:20 PM EDT E 12.56 75 0.06 TSX 085 080
03/03/2015 11:33 AM EST 12.74 2,900 0.24 TSX 002 080
02/13/2015 9:31 AM EST 12.68 4,900 0.18 CHIX 080 099
02/13/2015 9:30 AM EST E 12.54 38 0.04 TSX 080 014
02/13/2015 9:30 AM EST 12.54 500 0.04 TSX 001 014
02/13/2015 9:30 AM EST 12.54 4,400 0.04 TSX 001 014
02/10/2015 3:33 PM EST 12.63 100 0.13 CHIX 085 080
02/10/2015 2:59 PM EST 12.63 100 0.13 CHIX 085 080
02/09/2015 2:36 PM EST 12.53 100 0.03 CHIX 085 080
02/09/2015 2:36 PM EST E 12.53 80 0.03 TSX 085 080
02/09/2015 2:05 PM EST 12.54 100 0.04 CHIX 085 080
02/09/2015 2:05 PM EST E 12.54 62 0.04 TSX 085 080
02/03/2015 9:59 AM EST 12.49 200 -0.01 CHIX 085 080
02/03/2015 9:59 AM EST E 12.49 16 -0.01 TSX 085 080
01/27/2015 2:48 PM EST E 12.52 80 0.02 TSX 002 080
01/27/2015 2:48 PM EST 12.52 300 0.02 TSX 002 080
01/26/2015 3:42 PM EST 12.55 400 0.05 CHIX 080 085
01/26/2015 3:42 PM EST E 12.55 10 0.05 TSX 080 085
01/09/2015 3:45 PM EST E 12.54 40 0.04 TSX 085 080
01/09/2015 3:45 PM EST 12.54 100 0.04 TSX 085 080
01/09/2015 3:40 PM EST 12.55 100 0.05 TSX 079 080
01/09/2015 3:12 PM EST E 12.56 30 0.06 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia