TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.36
Oct 23, 2014, 12:17 AM EDT
Change: 0.06 (0.49%)
Volume: 100
Day Low
12.36
Day High
12.36
Company Chart
Detailed Quote
Open: 12.36 EPS: N/A
High: 12.36 Ex-Div Date: 03/27/2014
Low: 12.36 Dividend: 0.034 
Prev. Close: 12.30 Yield: 0.886
Bid: 12.29 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 100,007
Ask: 12.38 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 1,236,087 Exchange: TSX
Beta: 0.559 VWAP: 12.36
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.36 12.29 12.38 12.36 12.36 12.36 100 100% 0.06 0.488% 10/22/2014 3:41 PM
TSX 12.36 12.29 12.38 12.36 12.36 12.36 100 100% 0.06 0.488% 10/22/2014 3:41 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:41 PM EDT 12.36 100 0.06 TSX 080 080
10/15/2014 1:20 PM EDT E 12.25 85 -0.05 TSX 085 080
10/14/2014 3:08 PM EDT 12.30 100 0 TSX 080 080
10/14/2014 2:34 PM EDT 12.31 100 0.01 TSX 079 080
10/09/2014 11:53 AM EDT 12.45 100 0.15 TSX 080 080
10/09/2014 9:50 AM EDT 12.50 100 0.20 TSX 080 079
10/07/2014 12:27 PM EDT 12.52 1,500 0.22 TSX 083 080
10/07/2014 12:27 PM EDT 12.52 500 0.22 TSX 083 080
10/06/2014 11:46 AM EDT 12.50 100 0.20 TSX 080 080
10/03/2014 9:32 AM EDT E 12.55 75 0.25 TSX 085 080
10/03/2014 9:32 AM EDT 12.54 200 0.24 TSX 085 079
10/01/2014 11:22 AM EDT 12.51 100 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
10/01/2014 11:22 AM EDT 12.51 200 0.21 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia