Horizons US Equity Managed Risk ETF

Exchange: TSX Exchange | Aug 4, 2015, 1:08 AM EDT

HUS.V
$ 12.70 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 12.54
Bid Size: 300
Beta: 0.470
Prev. Close: 12.70
Low: N/A
Ask: 12.62
Ask Size: 300
VWAP: N/A
Dividend: 0.037 USD
Div. Frequency: Quarterly
Shares Out.: 150,815
P/E Ratio: N/A
EPS: N/A
Yield: 1.125
Ex-Div Date: 06/26/2015
Market Cap: 1,915,351
P/B Ratio: 2.750
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 2:10 PM EDT E 12.61 87 -0.09 TSX 085 080
07/17/2015 3:53 PM EDT 12.70 100 0.00 TSX 002 080
07/17/2015 3:53 PM EDT 12.69 100 -0.01 TSX 002 079
07/07/2015 9:30 AM EDT 12.21 100 -0.49 TSX 079 085
07/06/2015 11:39 AM EDT E 12.43 60 -0.27 TSX 085 080
07/02/2015 1:40 PM EDT 12.76 100 0.06 TSX 085 080
06/26/2015 12:15 PM EDT E 12.72 35 0.02 TSX 085 080
06/26/2015 12:05 PM EDT E 12.72 70 0.02 TSX 085 080
06/26/2015 11:53 AM EDT E 12.72 70 0.02 TSX 085 080
06/26/2015 11:53 AM EDT 12.72 500 0.02 TSX 085 080
05/21/2015 10:27 AM EDT 12.70 100 0.00 TSX 080 033
05/14/2015 12:27 PM EDT 12.79 300 0.09 TSX 085 080
05/12/2015 1:35 PM EDT 12.70 200 0.00 TSX 080 080
05/08/2015 2:47 PM EDT 12.84 100 0.14 TSX 085 080
05/06/2015 11:26 AM EDT 12.65 2,900 -0.05 TSX 080 002
04/16/2015 3:25 PM EDT 12.67 100 -0.03 TSX 080 080
03/26/2015 1:57 PM EDT 12.50 2,000 -0.20 TSX 080 085
03/19/2015 3:25 PM EDT E 12.66 30 -0.04 TSX 085 080
03/12/2015 3:20 PM EDT E 12.56 75 -0.14 TSX 085 080
03/03/2015 11:33 AM EST 12.74 2,900 0.04 TSX 002 080
02/13/2015 9:30 AM EST E 12.54 38 -0.16 TSX 080 014
02/13/2015 9:30 AM EST 12.54 500 -0.16 TSX 001 014
02/13/2015 9:30 AM EST 12.54 4,400 -0.16 TSX 001 014
02/09/2015 2:36 PM EST E 12.53 80 -0.17 TSX 085 080
02/09/2015 2:05 PM EST E 12.54 62 -0.16 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.