TMX group TMXmoney

Horizons US Black Swan ETF (HUS.V)
Market: CDN Consolidated
$ 12.56
Aug 1, 2014, 5:35 AM EDT
Change: -0.06 (-0.48%)
Volume: 4,900

Day Low
12.55
Day High
12.56
Company Chart
Detailed Quote
Open: 12.55 EPS: N/A
High: 12.56 Ex-Div Date: 03/27/2014
Low: 12.55 Dividend: 0.034 
Prev. Close: 12.62 Yield: 0.864
Bid: 12.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 100,007
Ask: 12.49 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,256,088 Exchange: TSX
Beta: 0.667 VWAP: 12.559796
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.56 12.40 12.49 12.55 12.56 12.55 4,900 100% -0.06 -0.475% 07/31/2014 10:24 AM
TSX 12.56 12.40 12.49 12.55 12.56 12.55 4,900 100% -0.06 -0.475% 07/31/2014 10:24 AM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
6:31 PM EDT
September 19, 2013
Horizons announces September 2013 distributions for certain active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 10:24 AM EDT 12.56 4,800 -0.06 TSX 002 080
07/31/2014 10:09 AM EDT 12.55 100 -0.07 TSX 080 080
07/30/2014 3:22 PM EDT E 12.63 55 0.01 TSX 085 080
07/30/2014 1:53 PM EDT 12.62 100 0 TSX 080 080
07/30/2014 1:52 PM EDT 12.62 100 0 TSX 080 080
07/30/2014 1:52 PM EDT 12.62 100 0 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 0 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 0 TSX 080 080
07/30/2014 1:51 PM EDT 12.62 100 0 TSX 080 080
07/30/2014 1:50 PM EDT 12.61 100 -0.01 TSX 080 080
07/30/2014 1:50 PM EDT E 12.61 11 -0.01 TSX 080 080
07/30/2014 1:50 PM EDT 12.61 100 -0.01 TSX 080 080
07/18/2014 12:10 PM EDT 12.65 200 0.03 TSX 080 124
07/18/2014 12:10 PM EDT 12.65 100 0.03 TSX 080 124
07/17/2014 2:45 PM EDT E 12.64 95 0.02 TSX 085 080
07/17/2014 11:27 AM EDT 12.59 200 -0.03 CHIX 080 001
07/14/2014 9:30 AM EDT E 12.70 36 0.08 TSX 014 080
07/14/2014 9:30 AM EDT 12.70 200 0.08 TSX 014 080
07/14/2014 9:30 AM EDT 12.70 2,500 0.08 TSX 014 080
07/07/2014 2:29 PM EDT 12.61 1,100 -0.01 TSX 080 080
07/04/2014 11:00 AM EDT 12.57 1,000 -0.05 CHIX 080 085
07/04/2014 11:00 AM EDT E 12.57 30 -0.05 TSX 080 085
07/04/2014 11:00 AM EDT 12.57 100 -0.05 TSX 080 085
06/19/2014 3:39 PM EDT 12.66 1,000 0.04 TSX 002 080
06/12/2014 3:32 PM EDT 12.52 300 -0.10 CHIX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.