TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.44
Oct 25, 2014, 1:58 PM EDT
Change: 0.09 (0.73%)
Volume: 450
Day Low
12.43
Day High
12.44
Company Chart
Detailed Quote
Open: 12.43 EPS: N/A
High: 12.44 Ex-Div Date: 03/27/2014
Low: 12.43 Dividend: 0.060 
Prev. Close: 12.35 Yield: 1.700
Bid: 12.36 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,425,003
Ask: 12.46 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 17,727,037 Exchange: TSX
Beta: 0.532 VWAP: 12.435
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.44 12.36 12.46 12.43 12.44 12.43 450 100% 0.09 0.729% 10/24/2014 9:50 AM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:50 AM EDT E 12.44 50 0.09 TSX 033 080
10/24/2014 9:50 AM EDT 12.44 200 0.09 TSX 033 080
10/24/2014 9:50 AM EDT 12.43 200 0.08 TSX 033 079
10/23/2014 10:06 AM EDT 12.35 100 0 TSX 080 080
10/23/2014 9:36 AM EDT E 12.16 90 -0.19 TSX 080 085
10/23/2014 9:36 AM EDT 12.16 100 -0.19 TSX 079 085
10/23/2014 9:36 AM EDT 12.16 500 -0.19 TSX 080 085
10/23/2014 9:36 AM EDT 12.22 300 -0.13 TSX 079 085
10/23/2014 9:36 AM EDT 12.34 500 -0.01 TSX 080 085
10/23/2014 9:36 AM EDT 12.35 200 0 TSX 079 085
10/22/2014 3:10 PM EDT 12.38 400 0.03 TSX 001 080
10/22/2014 3:10 PM EDT 12.38 500 0.03 TSX 001 080
10/22/2014 3:10 PM EDT 12.39 900 0.04 CHIX 085 099
10/22/2014 3:08 PM EDT E 12.39 54 0.04 TSX 085 080
10/22/2014 3:08 PM EDT 12.40 132,700 0.05 CX2 085 080
10/22/2014 3:08 PM EDT 12.38 100 0.03 TSX 085 079
10/21/2014 1:09 PM EDT 12.36 100 0.01 TSX 014 080
10/21/2014 10:40 AM EDT 12.31 100 -0.04 TSX 080 080
10/21/2014 10:40 AM EDT E 12.31 26 -0.04 TSX 080 009
10/21/2014 10:40 AM EDT 12.31 500 -0.04 TSX 080 009
10/21/2014 10:37 AM EDT 12.31 500 -0.04 TSX 080 009
10/21/2014 10:00 AM EDT E 12.25 2 -0.10 TSX 080 085
10/21/2014 10:00 AM EDT 12.25 300 -0.10 TSX 080 085
10/21/2014 10:00 AM EDT 12.25 500 -0.10 TSX 080 080
10/21/2014 9:57 AM EDT 12.30 100 -0.05 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia