TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.67
Sep 15, 2014, 8:37 PM EDT
Change: -0.08 (-0.63%)
Volume: 4,847
Day Low
12.61
Day High
12.68
Company Chart
Detailed Quote
Open: 12.61 EPS: N/A
High: 12.68 Ex-Div Date: N/A
Low: 12.61 Dividend: N/A
Prev. Close: 12.75 Yield: N/A
Bid: 12.64 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,425,003
Ask: 12.71 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 18,054,788 Exchange: TSX
Beta: 0.568 VWAP: 12.661064
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.67 12.64 12.71 12.61 12.68 12.61 4,847 100% -0.08 -0.627% 09/15/2014 10:54 AM
TSX 12.67 12.64 12.71 12.61 12.68 12.61 3,447 71.12% -0.06 -0.471% 09/15/2014 10:54 AM
Alpha 12.73 12.49 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 2:34 PM
Chi-X 12.67 N/A N/A 12.61 12.67 12.61 1,400 28.88% -0.08 -0.627% 09/15/2014 10:41 AM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
9:30 AM EDT
September 10, 2014
Horizons US Black Swan ETF reaches new 52-week High - QuoteMedia
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 10:54 AM EDT E 12.69 62 -0.06 TSX 007 080
09/15/2014 10:51 AM EDT 12.67 500 -0.08 TSX 007 080
09/15/2014 10:51 AM EDT 12.67 500 -0.08 TSX 007 080
09/15/2014 10:50 AM EDT 12.67 500 -0.08 TSX 007 080
09/15/2014 10:50 AM EDT 12.67 300 -0.08 TSX 007 080
09/15/2014 10:50 AM EDT 12.68 200 -0.07 TSX 079 080
09/15/2014 10:41 AM EDT 12.67 500 -0.08 CHIX 007 080
09/15/2014 10:41 AM EDT 12.67 500 -0.08 TSX 007 080
09/15/2014 10:41 AM EDT 12.67 400 -0.08 CHIX 007 080
09/15/2014 10:41 AM EDT 12.67 500 -0.08 TSX 007 080
09/15/2014 10:40 AM EDT 12.65 100 -0.10 TSX 007 080
09/15/2014 9:32 AM EDT 12.61 500 -0.14 CHIX 080 001
09/15/2014 9:32 AM EDT E 12.60 85 -0.15 TSX 080 085
09/15/2014 9:32 AM EDT 12.61 200 -0.14 TSX 080 085
09/12/2014 3:57 PM EDT 12.75 3,800 0 CHIX 099 080
09/12/2014 3:43 PM EDT 12.73 200 -0.02 TSX 001 080
09/12/2014 3:43 PM EDT 12.73 500 -0.02 TSX 001 080
09/12/2014 2:34 PM EDT 12.73 300 -0.02 ALPHA 099 080
09/12/2014 2:25 PM EDT 12.71 500 -0.04 TSX 001 080
09/12/2014 10:46 AM EDT 12.73 1,800 -0.02 TSX 079 099
09/12/2014 10:18 AM EDT 12.73 500 -0.02 TSX 079 080
09/12/2014 10:18 AM EDT 12.73 500 -0.02 TSX 079 080
09/12/2014 10:18 AM EDT 12.73 500 -0.02 TSX 079 080
09/12/2014 10:18 AM EDT 12.73 500 -0.02 TSX 079 080
09/12/2014 10:16 AM EDT 12.73 500 -0.02 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.