TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.56
Sep 30, 2014, 1:38 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.060 
Prev. Close: 12.56 Yield: 1.673
Bid: 12.51 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,425,003
Ask: 12.54 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 17,898,038 Exchange: TSX
Beta: 0.535 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.56 12.51 12.54 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 1:10 PM
TSX 12.55 12.51 12.54 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 1:56 PM
Chi-X 12.56 12.49 12.56 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 1:10 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 1:10 PM EDT 12.56 200 0 CHIX 009 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.55 200 -0.01 TSX 074 080
09/26/2014 1:56 PM EDT 12.52 300 -0.04 TSX 074 080
09/26/2014 1:56 PM EDT 12.52 100 -0.04 TSX 074 079
09/26/2014 12:48 PM EDT E 12.53 40 -0.03 TSX 085 080
09/26/2014 12:00 PM EDT E 12.53 50 -0.03 TSX 085 080
09/26/2014 12:00 PM EDT 12.52 500 -0.04 TSX 085 080
09/26/2014 9:43 AM EDT 12.58 100 0.02 TSX 080 080
09/24/2014 3:07 PM EDT 12.63 100 0.07 CHIX 080 085
09/24/2014 3:07 PM EDT E 12.63 62 0.07 TSX 080 085
09/24/2014 3:07 PM EDT 12.63 100 0.07 CHIX 080 085
09/24/2014 3:07 PM EDT E 12.63 20 0.07 TSX 080 085
09/24/2014 3:07 PM EDT 12.63 100 0.07 CHIX 080 085
09/24/2014 3:07 PM EDT E 12.63 39 0.07 TSX 080 085
09/24/2014 3:06 PM EDT E 12.63 53 0.07 TSX 080 085
09/24/2014 2:59 PM EDT 12.63 500 0.07 CHIX 080 085
09/24/2014 2:59 PM EDT E 12.63 49 0.07 TSX 080 085
09/24/2014 2:59 PM EDT E 12.63 49 0.07 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.