TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.38
Oct 22, 2014, 10:42 PM EDT
Change: 0.02 (0.16%)
Volume: 134,654
Day Low
12.38
Day High
12.40
Company Chart
Detailed Quote
Open: 12.38 EPS: N/A
High: 12.40 Ex-Div Date: 03/27/2014
Low: 12.38 Dividend: 0.060 
Prev. Close: 12.36 Yield: 1.699
Bid: 12.29 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,425,003
Ask: 12.38 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 17,641,537 Exchange: TSX
Beta: 0.518 VWAP: 12.399785
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.38 12.29 12.38 12.38 12.40 12.38 134.65 k 100% 0.02 0.162% 10/22/2014 3:10 PM
TSX 12.38 12.29 12.38 12.38 12.38 12.38 1,054 0.78% 0.02 0.162% 10/22/2014 3:10 PM
Chi-X 12.39 N/A N/A 12.39 12.39 12.39 900 0.67% 0.14 1.143% 10/22/2014 3:10 PM
CX2 12.40 N/A N/A 12.40 12.40 12.40 132.70 k 98.55% 0.67 5.712% 10/22/2014 3:08 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:10 PM EDT 12.38 400 0.02 TSX 001 080
10/22/2014 3:10 PM EDT 12.38 500 0.02 TSX 001 080
10/22/2014 3:10 PM EDT 12.39 900 0.03 CHIX 085 099
10/22/2014 3:08 PM EDT E 12.39 54 0.03 TSX 085 080
10/22/2014 3:08 PM EDT 12.40 132,700 0.04 CX2 085 080
10/22/2014 3:08 PM EDT 12.38 100 0.02 TSX 085 079
10/21/2014 1:09 PM EDT 12.36 100 0 TSX 014 080
10/21/2014 10:40 AM EDT 12.31 100 -0.05 TSX 080 080
10/21/2014 10:40 AM EDT E 12.31 26 -0.05 TSX 080 009
10/21/2014 10:40 AM EDT 12.31 500 -0.05 TSX 080 009
10/21/2014 10:37 AM EDT 12.31 500 -0.05 TSX 080 009
10/21/2014 10:00 AM EDT E 12.25 2 -0.11 TSX 080 085
10/21/2014 10:00 AM EDT 12.25 300 -0.11 TSX 080 085
10/21/2014 10:00 AM EDT 12.25 500 -0.11 TSX 080 080
10/21/2014 9:57 AM EDT 12.30 100 -0.06 TSX 080 085
10/20/2014 3:39 PM EDT 12.25 200 -0.11 CHIX 080 085
10/20/2014 3:39 PM EDT E 12.25 73 -0.11 TSX 080 085
10/20/2014 3:26 PM EDT E 12.27 75 -0.09 TSX 022 080
10/20/2014 3:16 PM EDT E 12.23 28 -0.13 TSX 080 085
10/20/2014 11:54 AM EDT 12.24 1,100 -0.12 CHIX 080 085
10/20/2014 11:54 AM EDT E 12.24 65 -0.12 TSX 080 085
10/20/2014 11:53 AM EDT 12.24 1,600 -0.12 CHIX 080 085
10/20/2014 11:53 AM EDT E 12.24 57 -0.12 TSX 080 085
10/20/2014 11:33 AM EDT 12.23 300 -0.13 CHIX 080 085
10/20/2014 11:33 AM EDT E 12.23 29 -0.13 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia