TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.U)
Market: CDN Consolidated
$ 12.29
Jan 31, 2015, 10:50 PM EST
Change: -0.10 (-0.81%)
Volume: 161,329
Day Low
12.29
Day High
12.35
Company Chart
Detailed Quote
Open: 12.35 EPS: N/A
High: 12.35 Ex-Div Date: 03/27/2014
Low: 12.29 Dividend: 0.060 
Prev. Close: 12.39 Yield: 1.695
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,375,019
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 16,898,984 Exchange: TSX
Beta: 0.540 VWAP: 12.348104
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.29 N/A N/A 12.35 12.35 12.29 161.32 k 100% -0.10 -0.807% 01/30/2015 3:33 PM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:33 PM EST 12.29 300 -0.10 CHIX 080 085
01/30/2015 3:33 PM EST E 12.29 28 -0.10 TSX 080 085
01/30/2015 3:32 PM EST 12.30 100 -0.09 CHIX 080 085
01/30/2015 3:32 PM EST E 12.30 22 -0.09 TSX 080 085
01/30/2015 3:31 PM EST 12.29 100 -0.10 CHIX 080 085
01/30/2015 3:31 PM EST E 12.29 88 -0.10 TSX 080 085
01/30/2015 3:26 PM EST 12.29 700 -0.10 CHIX 080 085
01/30/2015 3:26 PM EST E 12.29 58 -0.10 TSX 080 085
01/30/2015 3:25 PM EST 12.29 500 -0.10 CHIX 080 085
01/30/2015 3:25 PM EST E 12.29 28 -0.10 TSX 080 085
01/30/2015 3:25 PM EST 12.29 1,200 -0.10 CHIX 080 085
01/30/2015 3:25 PM EST E 12.29 92 -0.10 TSX 080 085
01/30/2015 3:19 PM EST 12.30 800 -0.09 CHIX 080 085
01/30/2015 3:19 PM EST E 12.30 15 -0.09 TSX 080 085
01/30/2015 3:18 PM EST 12.31 1,800 -0.08 CHIX 080 085
01/30/2015 3:18 PM EST E 12.31 5 -0.08 TSX 080 085
01/30/2015 3:07 PM EST 12.30 400 -0.09 CHIX 080 085
01/30/2015 3:07 PM EST E 12.30 4 -0.09 TSX 080 085
01/30/2015 10:06 AM EST E 12.35 89 -0.04 TSX 080 085
01/30/2015 10:06 AM EST 12.35 155,000 -0.04 CX2 080 085
01/29/2015 2:37 PM EST E 12.36 33 -0.03 TSX 080 085
01/29/2015 2:26 PM EST 12.39 1,100 0 TSX 080 080
01/29/2015 2:25 PM EST 12.35 300 -0.04 TSX 080 124
01/29/2015 10:59 AM EST 12.31 100 -0.08 CHIX 085 080
01/28/2015 10:04 AM EST E 12.46 61 0.07 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia