Horizons US Equity Managed Risk ETF

Market: Market: CDN Consolidated | Mar 1, 2015, 6:08 PM EST

HUS.U
$ 12.80
Change:
0.00 (0.00%)
Volume:
55

Day Low 0
Day High 0
52 Week Low 11.00
52 Week High 12.84


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.576
Prev. Close: 12.80
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 1,375,019
P/E Ratio: 18.700
EPS: N/A
Yield: 1.642
Ex-Div Date: 03/27/2014
Market Cap: 17,600,243
P/B Ratio: 2.670
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.80 N/A N/A 0.00 0.00 0.00 55 100% 0.00 0.00% 02/27/2015 9:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 9:53 AM EST E 12.78 55 -0.02 TSX 057 080
02/26/2015 12:05 PM EST 12.80 3,700 0 CHIX 001 080
02/25/2015 11:01 AM EST E 12.80 88 0 TSX 085 080
02/25/2015 11:01 AM EST 12.79 100 -0.01 TSX 085 079
02/24/2015 1:17 PM EST E 12.77 68 -0.03 TSX 080 085
02/24/2015 10:15 AM EST E 12.76 36 -0.04 TSX 080 085
02/23/2015 12:19 PM EST 12.73 200 -0.07 TSX 080 001
02/20/2015 3:28 PM EST 12.81 100 0.01 CHIX 085 080
02/20/2015 3:28 PM EST E 12.81 24 0.01 TSX 085 080
02/20/2015 12:25 PM EST 12.71 200 -0.09 CHIX 080 085
02/20/2015 12:25 PM EST E 12.71 50 -0.09 TSX 080 085
02/19/2015 2:08 PM EST E 12.73 72 -0.07 TSX 080 080
02/19/2015 2:08 PM EST 12.73 600 -0.07 TSX 080 080
02/18/2015 3:30 PM EST 12.77 200 -0.03 TSX 089 080
02/18/2015 2:05 PM EST 12.74 200 -0.06 TSX 079 089
02/18/2015 1:49 PM EST 12.75 300 -0.05 CHIX 085 080
02/18/2015 1:49 PM EST E 12.75 29 -0.05 TSX 085 080
02/18/2015 12:11 PM EST 12.72 200 -0.08 CHIX 080 009
02/18/2015 11:56 AM EST 12.75 2,000 -0.05 TSX 022 080
02/17/2015 3:55 PM EST E 12.72 38 -0.08 TSX 080 085
02/17/2015 3:49 PM EST 12.72 700 -0.08 CHIX 080 085
02/17/2015 3:49 PM EST E 12.72 24 -0.08 TSX 080 085
02/17/2015 3:37 PM EST 12.76 1,100 -0.04 CHIX 085 080
02/17/2015 3:37 PM EST E 12.76 59 -0.04 TSX 085 080
02/13/2015 2:37 PM EST 12.73 100 -0.07 CHIX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia