TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.49
Oct 31, 2014, 11:22 AM EDT
Change: -0.06 (-0.48%)
Volume: 200
Day Low
12.49
Day High
12.49
Company Chart
Detailed Quote
Open: 12.49 EPS: N/A
High: 12.49 Ex-Div Date: 03/27/2014
Low: 12.49 Dividend: 0.060 
Prev. Close: 12.55 Yield: 1.690
Bid: 12.50 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,425,003
Ask: 12.55 P/E Ratio: 18.700
Ask Size: 500 P/B Ratio: 2.670
Market Cap: 17,798,287 Exchange: TSX
Beta: 0.495 VWAP: 12.49
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.49 12.50 12.55 12.49 12.49 12.49 200 100% -0.06 -0.478% 10/31/2014 10:42 AM
TSX 12.49 12.50 12.55 12.49 12.49 12.49 200 100% -0.04 -0.319% 10/31/2014 10:42 AM
Alpha 12.53 12.39 12.62 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 1:29 PM
Chi-X 12.55 11.00 12.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:42 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:42 AM EDT 12.49 200 -0.06 TSX 080 022
10/30/2014 3:26 PM EDT E 12.44 2 -0.11 TSX 080 007
10/30/2014 1:42 PM EDT 12.55 1,500 0 CHIX 001 080
10/30/2014 1:41 PM EDT 12.53 500 -0.02 TSX 079 080
10/30/2014 1:41 PM EDT 12.52 500 -0.03 TSX 079 080
10/30/2014 1:41 PM EDT 12.51 200 -0.04 TSX 079 079
10/30/2014 11:41 AM EDT E 12.48 70 -0.07 TSX 085 080
10/29/2014 2:58 PM EDT 12.42 300 -0.13 TSX 080 001
10/29/2014 10:52 AM EDT 12.41 100 -0.14 TSX 080 085
10/29/2014 10:52 AM EDT 12.43 500 -0.12 TSX 080 085
10/28/2014 2:42 PM EDT 12.41 100 -0.14 TSX 080 080
10/28/2014 2:42 PM EDT E 12.41 36 -0.14 TSX 080 085
10/28/2014 2:42 PM EDT 12.41 100 -0.14 TSX 080 085
10/28/2014 2:42 PM EDT E 12.41 19 -0.14 TSX 080 085
10/28/2014 1:58 PM EDT E 12.41 5 -0.14 TSX 080 085
10/28/2014 1:58 PM EDT 12.41 100 -0.14 TSX 080 085
10/28/2014 1:58 PM EDT E 12.41 30 -0.14 TSX 080 085
10/28/2014 1:58 PM EDT 12.41 300 -0.14 TSX 080 085
10/28/2014 1:58 PM EDT 12.41 100 -0.14 TSX 080 080
10/28/2014 1:58 PM EDT E 12.41 57 -0.14 TSX 080 085
10/28/2014 1:58 PM EDT 12.41 100 -0.14 TSX 080 085
10/28/2014 1:57 PM EDT E 12.41 45 -0.14 TSX 080 085
10/28/2014 1:12 PM EDT E 12.40 62 -0.15 TSX 080 085
10/28/2014 1:12 PM EDT 12.38 400 -0.17 TSX 080 085
10/28/2014 1:12 PM EDT 12.40 500 -0.15 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia