Horizons US Equity Managed Risk ETF

Exchange: TSX Exchange | Aug 5, 2015, 8:14 AM EDT

HUS.U
$ 12.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 12.20
Bid Size: 100
Beta: 0.510
Prev. Close: 12.50
Low: N/A
Ask: 13.50
Ask Size: 100
VWAP: N/A
Dividend: 0.063 USD
Div. Frequency: Quarterly
Shares Out.: 1,374,274
P/E Ratio: 19.000
EPS: N/A
Yield: 1.998
Ex-Div Date: 06/26/2015
Market Cap: 17,178,425
P/B Ratio: 2.750
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:16 PM EDT E 12.60 40 0.10 TSX 085 080
07/24/2015 1:17 PM EDT E 12.48 2 -0.02 TSX 080 007
07/24/2015 12:25 PM EDT 12.50 7,500 0.00 TSX 080 080
07/24/2015 11:37 AM EDT 12.51 7,400 0.01 TSX 080 080
07/24/2015 11:37 AM EDT 12.52 100 0.02 TSX 079 080
07/20/2015 12:55 PM EDT 12.69 100 0.19 TSX 080 036
07/20/2015 12:55 PM EDT 12.69 200 0.19 TSX 080 036
07/20/2015 12:55 PM EDT 12.70 100 0.20 TSX 079 036
07/20/2015 11:49 AM EDT E 12.68 22 0.18 TSX 080 085
07/17/2015 3:43 PM EDT E 12.67 9 0.17 TSX 080 002
07/14/2015 2:38 PM EDT E 12.58 49 0.08 TSX 080 002
07/09/2015 10:41 AM EDT E 12.33 29 -0.17 TSX 080 002
07/08/2015 9:59 AM EDT E 12.36 39 -0.14 TSX 080 085
07/08/2015 9:59 AM EDT 12.36 119,400 -0.14 TSX 080 085
07/08/2015 9:50 AM EDT E 12.39 59 -0.11 TSX 033 080
07/07/2015 12:52 PM EDT E 12.35 75 -0.15 TSX 080 007
07/07/2015 10:16 AM EDT E 12.32 96 -0.18 TSX 080 002
07/07/2015 10:14 AM EDT E 12.33 19 -0.17 TSX 080 002
07/07/2015 10:14 AM EDT 12.33 6,400 -0.17 TSX 080 002
07/03/2015 10:59 AM EDT E 12.55 5 0.05 TSX 085 080
07/03/2015 10:38 AM EDT E 12.55 25 0.05 TSX 085 080
06/30/2015 3:41 PM EDT 12.71 20,900 0.21 TSX 080 022
06/30/2015 9:30 AM EDT 12.76 300 0.26 TSX 080 079
06/30/2015 9:30 AM EDT E 12.50 62 0.00 TSX 080 059
06/30/2015 9:30 AM EDT 12.50 3,800 0.00 TSX 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.