TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.U)
Market: CDN Consolidated
$ 12.65
Nov 28, 2014, 1:52 PM EST
Change: -0.01 (-0.08%)
Volume: 330
Day Low
12.65
Day High
12.65
Company Chart
Detailed Quote
Open: 12.65 EPS: N/A
High: 12.65 Ex-Div Date: 03/27/2014
Low: 12.65 Dividend: 0.060 
Prev. Close: 12.66 Yield: 1.658
Bid: 12.59 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,325,019
Ask: 12.65 P/E Ratio: 18.700
Ask Size: 1,000 P/B Ratio: 2.670
Market Cap: 16,761,490 Exchange: TSX
Beta: 0.507 VWAP: 12.65
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 12.59 12.65 12.65 12.65 12.65 330 100% -0.01 -0.079% 11/28/2014 11:32 AM
TSX 12.65 12.59 12.65 12.65 12.65 12.65 330 100% -0.01 -0.079% 11/28/2014 11:32 AM
Alpha 12.66 12.41 12.65 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 11:34 AM
Chi-X 12.67 12.51 12.65 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 1:56 PM
CX2 12.54 12.41 12.81 0.00 0.00 0.00 0 0% 0.00 0.00% 11/12/2014 1:25 PM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 11:32 AM EST E 12.65 50 -0.01 TSX 022 080
11/28/2014 11:32 AM EST 12.65 100 -0.01 TSX 080 001
11/28/2014 11:32 AM EST 12.65 100 -0.01 TSX 022 001
11/28/2014 9:30 AM EST E 12.79 80 0.13 TSX 085 080
11/26/2014 2:35 PM EST 12.66 200 0 TSX 124 080
11/25/2014 1:56 PM EST 12.67 1,000 0.01 CHIX 007 080
11/25/2014 1:48 PM EST 12.67 3,400 0.01 TSX 079 080
11/25/2014 1:48 PM EST 12.67 100 0.01 TSX 079 080
11/25/2014 10:57 AM EST E 12.66 50 0 TSX 079 080
11/25/2014 10:57 AM EST 12.66 1,700 0 TSX 079 080
11/25/2014 9:30 AM EST 12.63 100 -0.03 TSX 080 080
11/24/2014 3:50 PM EST E 12.65 73 -0.01 TSX 080 085
11/24/2014 3:50 PM EST 12.65 400 -0.01 TSX 022 085
11/24/2014 3:41 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:40 PM EST 12.66 5,000 0 CHIX 001 080
11/24/2014 3:38 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:35 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:33 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:31 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:30 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:28 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:27 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:26 PM EST 12.66 100 0 TSX 079 080
11/24/2014 3:25 PM EST E 12.62 39 -0.04 TSX 080 085
11/24/2014 3:17 PM EST E 12.62 61 -0.04 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia