| Home > Quotes & Charts > Quote |
|
Horizons Universa US Black Swan ETF (HUS.U) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-05-21 High: 11.800 |
52 Week Low 2012-06-12 Low: 9.900 |
|
|
|
| Open: | 11.690 | EPS: | N/A | |
| High: | 11.690 | Ex-Div Date: | 03/26/2013 | |
| Low: | 11.570 | Dividend: | 0.036 USD | |
| Prev. Close: | 11.650 | Yield: | 1.345 | |
| Bid: | 11.380 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 1,000,002 | |
| Ask: | 11.720 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | N/A | |
| Market Cap: | 11,570,023 | Exchange: | TSX | |
| Beta: |
0.383 | VWAP: |
11.600 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 2:37 PM EDT | 11.570 | 100 | -0.080 | 080 | 080 |
| 2:09 PM EDT | 11.600 | 90 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 7,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 2:08 PM EDT | 11.600 | 10,000 | -0.050 | 009 | 080 |
| 10:35 AM EDT | 11.690 | 100 | 0.040 | 080 | 080 |
| 3:55 PM EDT | 11.650 | 100 | 0 | 001 | 080 |
| 3:48 PM EDT | 11.650 | 100 | 0 | 001 | 080 |
| 3:38 PM EDT | 11.660 | 100 | 0.010 | 001 | 080 |
| 3:30 PM EDT | 11.650 | 100 | 0 | 001 | 080 |
| 3:20 PM EDT | 11.660 | 100 | 0.010 | 001 | 080 |
| 3:10 PM EDT | 11.660 | 100 | 0.010 | 001 | 080 |
| 3:02 PM EDT | 11.660 | 100 | 0.010 | 001 | 080 |
| 2:54 PM EDT | 11.660 | 100 | 0.010 | 001 | 080 |
| 2:46 PM EDT | 11.650 | 100 | 0 | 001 | 080 |
| 2:35 PM EDT | 11.660 | 100 | 0.010 | 001 | 080 |
| 2:25 PM EDT | 11.670 | 100 | 0.020 | 001 | 080 |