Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | May 23, 2015, 10:51 PM EDT

HUS.U
$ 12.71
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.582
Prev. Close: 12.71
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.062 
Div. Frequency: Quarterly
Shares Out.: 1,375,027
P/E Ratio: 19.100
EPS: N/A
Yield: 1.939
Ex-Div Date: 03/27/2015
Market Cap: 17,476,593
P/B Ratio: 2.800
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 1:57 PM EDT 12.71 300 0 CHIX 080 080
05/19/2015 2:36 PM EDT E 12.75 90 0.04 TSX 036 080
05/19/2015 2:36 PM EDT 12.75 1,300 0.04 TSX 036 080
05/19/2015 2:19 PM EDT 12.76 5,000 0.05 TSX 002 080
05/19/2015 9:45 AM EDT E 12.75 13 0.04 TSX 085 080
05/19/2015 9:45 AM EDT 12.75 200 0.04 CHIX 001 080
05/19/2015 9:30 AM EDT 12.70 200 -0.01 TSX 080 080
05/19/2015 9:30 AM EDT E 12.70 80 -0.01 TSX 022 080
05/19/2015 9:30 AM EDT 12.70 300 -0.01 TSX 022 080
05/15/2015 1:47 PM EDT 12.68 200 -0.03 CHIX 080 085
05/15/2015 1:47 PM EDT E 12.68 74 -0.03 TSX 080 085
05/15/2015 1:47 PM EDT 12.70 100 -0.01 TSX 080 085
05/15/2015 9:41 AM EDT 12.72 100 0.01 CHIX 001 080
05/15/2015 9:41 AM EDT E 12.72 10 0.01 TSX 057 080
05/14/2015 9:54 AM EDT 12.77 7,000 0.06 CHIX 085 080
05/14/2015 9:43 AM EDT 12.77 500 0.06 CHIX 085 080
05/14/2015 9:43 AM EDT E 12.77 85 0.06 TSX 085 080
05/08/2015 11:05 AM EDT 12.80 600 0.09 CHIX 080 085
05/08/2015 11:05 AM EDT E 12.80 44 0.09 CX2 080 085
05/07/2015 11:09 AM EDT E 12.70 1 -0.01 CX2 080 085
05/05/2015 2:52 PM EDT 12.57 200 -0.14 CHIX 080 079
05/05/2015 2:52 PM EDT E 12.56 38 -0.15 TSX 080 079
05/04/2015 11:51 AM EDT 12.76 100 0.05 CHIX 085 080
05/04/2015 11:51 AM EDT E 12.76 30 0.05 CX2 085 080
04/30/2015 3:01 PM EDT E 12.61 15 -0.10 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.