dcsimg

Horizons US Equity Managed Risk ETF

Exchange: TSX Exchange | Feb 10, 2016, 5:31 AM EST

HUS.U
$ 10.86 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.90
Bid Size: 200
Beta: 0.619
Prev. Close: 10.86
Low: N/A
Ask: 10.97
Ask Size: 100
VWAP: N/A
Dividend: 0.064 USD
Div. Frequency: Quarterly
Shares Out.: 949,324
P/E Ratio: 19.000
EPS: N/A
Yield: 2.354
Ex-Div Date: 12/29/2015
Market Cap: 10,309,659
P/B Ratio: 2.690
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 9:55 AM EST 10.86 100 0.00 TSX 080 085
02/08/2016 9:54 AM EST E 10.86 70 0.00 TSX 022 080
02/08/2016 9:54 AM EST 10.86 100 0.00 TSX 022 085
02/05/2016 1:17 PM EST 10.97 500 0.11 TSX 080 079
02/05/2016 1:17 PM EST 10.97 5,000 0.11 TSX 080 079
02/03/2016 11:30 AM EST 11.02 700 0.16 TSX 080 080
02/03/2016 11:14 AM EST 10.97 2,500 0.11 TSX 080 080
02/02/2016 2:32 PM EST 11.02 800 0.16 TSX 080 080
02/01/2016 9:30 AM EST E 11.36 31 0.50 TSX 002 080
01/28/2016 2:40 PM EST E 11.05 75 0.19 TSX 080 080
01/28/2016 2:40 PM EST 11.05 700 0.19 TSX 080 080
01/28/2016 2:37 PM EST 11.05 2,200 0.19 TSX 080 080
01/27/2016 1:06 PM EST 11.00 3,100 0.14 TSX 080 007
01/27/2016 1:06 PM EST E 10.99 50 0.13 TSX 080 079
01/26/2016 3:41 PM EST 11.08 200 0.22 TSX 080 074
01/26/2016 12:09 PM EST 11.08 3,200 0.22 TSX 080 007
01/25/2016 11:42 AM EST 11.03 3,000 0.17 TSX 080 007
01/22/2016 11:39 AM EST 11.09 400 0.23 TSX 080 080
01/22/2016 11:32 AM EST 11.11 500 0.25 TSX 080 080
01/21/2016 2:19 PM EST E 10.99 1 0.13 TSX 080 007
01/20/2016 2:06 PM EST 10.87 800 0.01 TSX 080 022
01/20/2016 9:59 AM EST 10.90 5,000 0.04 TSX 080 085
01/19/2016 1:57 PM EST E 11.06 86 0.20 TSX 080 079
01/14/2016 2:46 PM EST 11.30 10,000 0.44 TSX 080 083
01/14/2016 10:42 AM EST E 11.23 44 0.37 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.