dcsimg

Horizons US Equity Managed Risk ETF

Exchange: TSX Exchange | May 5, 2016, 11:18 PM EDT

HUS.U
$ 10.91 Change Down
Change:
-0.35 (-3.11%)
Volume:
1,250

Day Low 10.91
Day High 10.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.91
High: 10.91
Bid: 11.27
Bid Size: 300
Beta: 0.601
Prev. Close: 11.26
Low: 10.91
Ask: 11.37
Ask Size: 300
VWAP: 10.91
Dividend: 0.063 USD
Div. Frequency: Quarterly
Shares Out.: 799,349
P/E Ratio: 19.100
EPS: N/A
Yield: 2.347
Ex-Div Date: 03/29/2016
Market Cap: 8,720,898
P/B Ratio: 2.710
Exchange: TSX

Description

The investment objective of Horizons Universa US Black Swan ETF (¿Horizons HUS¿) is to provide unitholders with exposure to (a) the performance of t... More

News Headlines for Horizons US Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 9:30 AM EDT E 10.91 50 -0.35 TSX 080 002
05/05/2016 9:30 AM EDT 10.91 500 -0.35 TSX 079 002
05/05/2016 9:30 AM EDT 10.91 700 -0.35 TSX 001 002
04/27/2016 11:37 AM EDT E 11.26 50 0.00 TSX 080 079
04/27/2016 11:37 AM EDT 11.26 1,500 0.00 TSX 080 079
04/27/2016 11:34 AM EDT 11.26 2,600 0.00 TSX 080 079
04/26/2016 3:43 PM EDT 11.29 5,000 0.03 TSX 080 079
04/22/2016 3:27 PM EDT E 11.30 97 0.04 TSX 080 022
04/22/2016 3:27 PM EDT 11.30 1,600 0.04 TSX 080 022
04/22/2016 11:03 AM EDT 11.27 1,700 0.01 TSX 080 022
04/21/2016 2:59 PM EDT E 11.21 23 -0.05 TSX 080 007
04/21/2016 2:59 PM EDT 11.22 1,400 -0.04 TSX 080 007
04/20/2016 2:52 PM EDT E 11.31 1 0.05 TSX 080 007
04/19/2016 9:30 AM EDT 11.25 100 -0.01 TSX 080 009
04/08/2016 12:36 PM EDT E 11.33 12 0.07 TSX 080 079
04/08/2016 11:32 AM EDT E 11.34 10 0.08 TSX 080 079
04/07/2016 12:23 PM EDT E 11.23 50 -0.03 TSX 124 080
04/05/2016 2:34 PM EDT E 11.21 50 -0.05 TSX 080 079
04/01/2016 12:26 PM EDT 11.26 3,000 0.00 TSX 080 079
03/28/2016 2:54 PM EDT E 11.31 50 0.05 TSX 080 079
03/17/2016 12:05 PM EDT 11.37 200 0.11 TSX 080 001
03/11/2016 3:07 PM EST 11.45 300 0.19 TSX 080 085
03/10/2016 11:42 AM EST 11.32 800 0.06 TSX 036 080
03/08/2016 2:14 PM EST E 11.32 1 0.06 TSX 007 080
03/07/2016 9:39 AM EST 11.29 400 0.03 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.