Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | Jul 7, 2015, 5:38 PM EDT

HUS.U
$ 12.35 Change Down
Change:
-0.05 (-0.40%)
Volume:
21,890

Day Low 12.32
Day High 12.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.32
High: 12.35
Bid: 0.00
Bid Size: 0
Beta: 0.533
Prev. Close: 12.40
Low: 12.32
Ask: 0.00
Ask Size: 0
VWAP: 12.328295
Dividend: 0.063 
Div. Frequency: Quarterly
Shares Out.: 1,374,249
P/E Ratio: 19.100
EPS: N/A
Yield: 1.965
Ex-Div Date: 06/26/2015
Market Cap: 16,971,975
P/B Ratio: 2.810
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.35 N/A N/A 12.32 12.35 12.32 21.89 k 100% -0.05 -0.403% 07/07/2015 12:52 PM
TSX 12.33 12.41 12.49 12.33 12.33 12.33 6,590 97.05% -0.38 -2.990% 07/07/2015 12:52 PM
Chi-X 12.35 N/A N/A 12.32 12.35 12.32 200 2.95% -0.36 -2.832% 07/07/2015 12:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 12:52 PM EDT 12.35 100 -0.05 CHIX 080 080
07/07/2015 12:52 PM EDT E 12.35 75 -0.05 TSX 080 007
07/07/2015 10:16 AM EDT 12.32 100 -0.08 CHIX 080 080
07/07/2015 10:16 AM EDT 12.32 1,300 -0.08 AQN 080 002
07/07/2015 10:16 AM EDT E 12.32 96 -0.08 TSX 080 002
07/07/2015 10:14 AM EDT 12.33 11,300 -0.07 AQL 080 002
07/07/2015 10:14 AM EDT E 12.33 19 -0.07 TSX 080 002
07/07/2015 10:14 AM EDT 12.33 6,400 -0.07 TSX 080 002
07/07/2015 10:10 AM EDT 12.32 2,500 -0.08 AQN 080 002
07/06/2015 1:40 PM EDT 12.40 900 0.00 AQN 085 080
07/03/2015 10:59 AM EDT 12.55 100 0.15 CX2 085 080
07/03/2015 10:59 AM EDT E 12.55 5 0.15 TSX 085 080
07/03/2015 10:38 AM EDT 12.55 100 0.15 CX2 085 080
07/03/2015 10:38 AM EDT E 12.55 25 0.15 TSX 085 080
06/30/2015 3:41 PM EDT 12.71 10,600 0.31 CHIX 080 022
06/30/2015 3:41 PM EDT 12.71 20,900 0.31 TSX 080 022
06/30/2015 9:30 AM EDT 12.76 300 0.36 TSX 080 079
06/30/2015 9:30 AM EDT E 12.50 62 0.10 TSX 080 059
06/30/2015 9:30 AM EDT 12.50 3,800 0.10 TSX 080 059
06/29/2015 2:14 PM EDT 12.57 100 0.17 CHIX 080 080
06/29/2015 12:32 PM EDT E 12.60 75 0.20 TSX 007 080
06/29/2015 10:22 AM EDT 12.64 4,000 0.24 TSX 143 080
06/29/2015 9:30 AM EDT E 12.69 37 0.29 TSX 085 080
06/26/2015 3:24 PM EDT 12.73 600 0.33 CHIX 085 080
06/26/2015 3:24 PM EDT E 12.73 70 0.33 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.