TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.73
Sep 1, 2014, 7:14 PM EDT
Change: 0.01 (0.08%)
Volume: 630
Day Low
12.73
Day High
12.74
Company Chart
Detailed Quote
Open: 12.74 EPS: N/A
High: 12.74 Ex-Div Date: 03/27/2014
Low: 12.73 Dividend: 0.060 
Prev. Close: 12.72 Yield: 1.651
Bid: 12.66 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 1,425,003.00
Ask: 12.76 P/E Ratio: 18.200
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 18,140,288 Exchange: TSX
Beta: 0.559 VWAP: 12.734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.73 12.66 12.76 12.74 12.74 12.73 630 100% 0.01 0.079% 08/29/2014 12:38 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 12:38 PM EDT 12.73 300 0.01 CHIX 001 080
08/29/2014 12:38 PM EDT E 12.79 90 0.07 TSX 085 080
08/29/2014 9:32 AM EDT 12.74 200 0.02 CHIX 001 080
08/29/2014 9:32 AM EDT E 12.79 40 0.07 TSX 085 080
08/28/2014 1:14 PM EDT 12.72 2,900 0 CHIX 001 080
08/28/2014 1:14 PM EDT 12.72 1,600 0 CHIX 001 080
08/28/2014 1:14 PM EDT E 12.75 80 0.03 TSX 079 080
08/28/2014 10:24 AM EDT 12.72 300 0 TSX 080 080
08/28/2014 10:24 AM EDT 12.72 100 0 TSX 080 080
08/27/2014 2:50 PM EDT 12.72 100 0 CHIX 001 080
08/27/2014 2:50 PM EDT E 12.77 67 0.05 TSX 085 080
08/27/2014 1:01 PM EDT 12.73 100 0.01 CHIX 085 080
08/27/2014 1:01 PM EDT E 12.73 65 0.01 TSX 085 080
08/26/2014 11:25 AM EDT 12.69 219,250 -0.03 CHIX 009 009
08/22/2014 11:08 AM EDT 12.69 800 -0.03 CHIX 007 080
08/22/2014 11:08 AM EDT E 12.69 88 -0.03 TSX 007 080
08/21/2014 3:55 PM EDT 12.71 200 -0.01 TSX 076 080
08/18/2014 3:02 PM EDT 12.64 100 -0.08 TSX 076 080
08/15/2014 9:46 AM EDT 12.55 1,900 -0.17 TSX 080 085
08/14/2014 3:58 PM EDT 12.55 100 -0.17 TSX 076 085
08/13/2014 12:05 PM EDT E 12.47 21 -0.25 TSX 080 007
08/13/2014 12:05 PM EDT 12.49 200 -0.23 TSX 080 007
08/13/2014 10:38 AM EDT 12.45 1,500 -0.27 TSX 080 002
08/13/2014 10:11 AM EDT 12.44 500 -0.28 CHIX 080 001
08/13/2014 9:45 AM EDT 12.45 500 -0.27 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.