Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | Apr 19, 2015, 8:32 PM EDT

HUS.U
$ 12.52
Change:
-0.15 (-1.18%)
Volume:
1,374

Day Low 12.52
Day High 12.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.52
High: 12.52
Bid: 0.00
Bid Size: 0
Beta: 0.559
Prev. Close: 12.67
Low: 12.52
Ask: 0.00
Ask Size: 0
VWAP: 12.52
Dividend: 0.062 
Div. Frequency: Quarterly
Shares Out.: 1,375,027
P/E Ratio: 19.100
EPS: N/A
Yield: 1.951
Ex-Div Date: 03/27/2015
Market Cap: 17,215,338
P/B Ratio: 2.780
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.52 N/A N/A 12.52 12.52 12.52 1,374 100% -0.15 -1.184% 04/17/2015 2:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:22 PM EDT 12.52 1,300 -0.15 CHIX 085 080
04/17/2015 2:22 PM EDT E 12.52 74 -0.15 CX2 085 080
04/16/2015 3:24 PM EDT 12.67 200 0 TSX 080 080
04/15/2015 2:14 PM EDT E 12.69 37 0.02 TSX 124 080
04/15/2015 10:32 AM EDT E 12.67 55 0 TSX 057 080
04/14/2015 12:42 PM EDT 12.63 400 -0.04 CHIX 085 080
04/14/2015 12:42 PM EDT E 12.63 87 -0.04 CX2 085 080
04/10/2015 10:42 AM EDT 12.63 1,000 -0.04 CHIX 085 080
04/10/2015 10:42 AM EDT E 12.63 70 -0.04 CX2 085 080
04/09/2015 2:18 PM EDT 12.54 100 -0.13 TSX 080 080
04/09/2015 1:20 PM EDT E 12.54 86 -0.13 TSX 080 074
04/09/2015 1:20 PM EDT 12.54 100 -0.13 TSX 080 074
04/09/2015 1:19 PM EDT E 12.54 84 -0.13 CX2 080 085
04/09/2015 1:19 PM EDT 12.54 100 -0.13 TSX 080 085
04/09/2015 10:13 AM EDT 12.53 100 -0.14 TSX 080 080
04/08/2015 3:55 PM EDT 12.52 200 -0.15 CHIX 080 076
04/07/2015 3:03 PM EDT 12.54 500 -0.13 CHIX 080 007
04/07/2015 9:59 AM EDT 12.53 200 -0.14 TSX 080 089
04/01/2015 11:12 AM EDT 12.43 400 -0.24 CHIX 080 033
04/01/2015 11:12 AM EDT E 12.43 50 -0.24 TSX 080 033
03/31/2015 3:24 PM EDT E 12.47 60 -0.20 TSX 080 085
03/31/2015 3:06 PM EDT 12.53 100 -0.14 CHIX 085 080
03/31/2015 3:06 PM EDT E 12.53 65 -0.14 TSX 085 080
03/31/2015 12:10 PM EDT 12.50 900 -0.17 CHIX 080 001
03/31/2015 12:10 PM EDT E 12.49 30 -0.18 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.