TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.65
Jul 29, 2014, 6:27 AM EDT
Change: -0.01 (-0.08%)
Volume: 5,680

Day Low
12.64
Day High
12.68
Company Chart
Detailed Quote
Open: 12.68 EPS: N/A
High: 12.68 Ex-Div Date: 03/27/2014
Low: 12.64 Dividend: 0.060 
Prev. Close: 12.66 Yield: 1.664
Bid: 12.60 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,425,003
Ask: 12.69 P/E Ratio: 18.600
Ask Size: 200 P/B Ratio: N/A
Market Cap: 18,026,288 Exchange: TSX
Beta: 0.548 VWAP: 12.471479
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.65 12.60 12.69 12.68 12.68 12.64 5,680 100% -0.01 -0.079% 07/28/2014 12:17 PM
TSX 12.65 12.60 12.69 12.68 12.68 12.64 5,680 100% 0.03 0.238% 07/28/2014 12:17 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:17 PM EDT 12.65 5,000 -0.01 TSX 002 080
07/28/2014 11:07 AM EDT 12.64 500 -0.02 TSX 080 080
07/28/2014 10:27 AM EDT E 12.68 80 0.02 TSX 085 080
07/28/2014 10:27 AM EDT 12.68 100 0.02 TSX 085 080
07/24/2014 1:39 PM EDT 12.66 20,900 0 CHIX 080 009
07/24/2014 1:39 PM EDT E 12.66 10 0 TSX 080 009
07/24/2014 11:11 AM EDT 12.66 300 0 CHIX 080 001
07/24/2014 11:11 AM EDT 12.62 100 -0.04 TSX 099 080
07/24/2014 10:11 AM EDT 12.56 100 -0.10 TSX 099 080
07/24/2014 10:11 AM EDT E 12.55 92 -0.11 TSX 080 085
07/24/2014 10:10 AM EDT W 12.62 500 -0.04 TSX 080 085
07/24/2014 10:10 AM EDT W 12.62 100 -0.04 TSX 080 085
07/22/2014 10:14 AM EDT E 12.63 1 -0.03 TSX 080 007
07/21/2014 1:59 PM EDT E 12.67 14 0.01 TSX 076 080
07/21/2014 1:59 PM EDT 12.67 2,200 0.01 TSX 076 080
07/21/2014 10:05 AM EDT 12.59 200 -0.07 CHIX 080 001
07/18/2014 12:40 PM EDT 12.61 1,300 -0.05 CHIX 080 085
07/18/2014 12:40 PM EDT E 12.61 67 -0.05 TSX 080 085
07/18/2014 12:20 PM EDT 12.66 100 0 TSX 124 080
07/18/2014 10:14 AM EDT 12.67 100 0.01 CHIX 099 080
07/18/2014 10:14 AM EDT 12.70 100 0.04 TSX 080 099
07/18/2014 9:48 AM EDT 12.75 100 0.09 TSX 009 080
07/18/2014 9:30 AM EDT 13.00 0 0.34 TSX 009 080
07/17/2014 3:50 PM EDT E 12.64 65 -0.02 TSX 085 080
07/17/2014 3:31 PM EDT E 12.63 65 -0.03 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.