dcsimg

Horizons US Equity Managed Risk ETF

Exchange: TSX Exchange | Aug 29, 2015, 11:18 PM EDT

HUS.U
$ 11.70 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 11.95
Bid Size: 300
Beta: 0.623
Prev. Close: 11.70
Low: N/A
Ask: 12.02
Ask Size: 300
VWAP: N/A
Dividend: 0.063 USD
Div. Frequency: Quarterly
Shares Out.: 1,049,274
P/E Ratio: 19.200
EPS: N/A
Yield: 2.134
Ex-Div Date: 06/26/2015
Market Cap: 12,276,506
P/B Ratio: 2.790
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2015 12:30 PM EDT 11.70 100 0.00 TSX 080 079
08/26/2015 12:30 PM EDT 11.70 100 0.00 TSX 080 079
08/26/2015 10:00 AM EDT 11.78 11,100 0.08 TSX 080 033
08/26/2015 9:31 AM EDT 11.80 500 0.10 TSX 080 001
08/25/2015 3:53 PM EDT 11.01 500 -0.69 TSX 001 085
08/25/2015 3:53 PM EDT 11.06 1,000 -0.64 TSX 079 085
08/25/2015 3:53 PM EDT 11.07 400 -0.63 TSX 079 085
08/25/2015 3:53 PM EDT 11.19 700 -0.51 TSX 079 085
08/25/2015 3:53 PM EDT 11.30 100 -0.40 TSX 080 085
08/25/2015 3:53 PM EDT 11.32 300 -0.38 TSX 079 085
08/25/2015 3:53 PM EDT 11.45 100 -0.25 TSX 080 085
08/25/2015 3:50 PM EDT 11.70 100 0.00 TSX 080 085
08/25/2015 3:50 PM EDT 11.71 100 0.01 TSX 079 085
08/25/2015 3:49 PM EDT 11.75 100 0.05 TSX 080 085
08/25/2015 3:49 PM EDT 11.80 7,300 0.10 TSX 080 085
08/25/2015 3:46 PM EDT 11.86 100 0.16 TSX 079 080
08/25/2015 3:41 PM EDT E 11.88 20 0.18 TSX 080 085
08/25/2015 3:35 PM EDT 11.91 900 0.21 TSX 080 002
08/25/2015 3:35 PM EDT 11.92 100 0.22 TSX 079 002
08/25/2015 2:49 PM EDT 12.03 100 0.33 TSX 080 080
08/25/2015 2:23 PM EDT E 12.01 10 0.31 TSX 080 085
08/25/2015 12:28 PM EDT 11.99 300 0.29 TSX 080 079
08/24/2015 2:21 PM EDT E 11.70 91 0.00 TSX 080 007
08/24/2015 11:38 AM EDT 11.70 1,000 0.00 TSX 080 002
08/19/2015 11:50 AM EDT E 12.41 47 0.71 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.