Horizons US Equity Managed Risk ETF

Market: CDN Consolidated | Mar 30, 2015, 5:06 AM EDT

HUS.U
$ 12.45
Change:
-0.07 (-0.56%)
Volume:
1,498

Day Low 12.42
Day High 12.46
52 Week Low 11.00
52 Week High 12.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.46
High: 12.46
Bid: 0.00
Bid Size: 0
Beta: 0.600
Prev. Close: 12.52
Low: 12.42
Ask: 0.00
Ask Size: 0
VWAP: 12.439167
Dividend: 0.062 
Div. Frequency: Quarterly
Shares Out.: 1,375,027
P/E Ratio: 17.800
EPS: N/A
Yield: 1.986
Ex-Div Date: 03/27/2015
Market Cap: 17,119,086
P/B Ratio: 2.630
Exchange: TSX

News Headlines for Horizons US Equity Managed Risk ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.45 N/A N/A 12.46 12.46 12.42 1,498 100% -0.07 -0.559% 03/27/2015 3:27 PM
TSX 12.45 N/A N/A 12.45 12.45 12.45 398 26.57% -0.07 -0.559% 03/27/2015 3:27 PM
Chi-X 12.42 N/A N/A 12.46 12.46 12.42 1,100 73.43% -0.09 -0.719% 03/27/2015 1:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:27 PM EDT 12.45 100 -0.07 TSX 085 080
03/27/2015 2:10 PM EDT E 12.42 32 -0.10 TSX 080 085
03/27/2015 1:34 PM EDT 12.42 400 -0.10 CHIX 080 009
03/27/2015 1:34 PM EDT E 12.42 75 -0.10 TSX 080 009
03/27/2015 1:27 PM EDT E 12.42 46 -0.10 TSX 080 085
03/27/2015 1:09 PM EDT E 12.42 71 -0.10 TSX 080 085
03/27/2015 12:19 PM EDT 12.42 200 -0.10 CHIX 080 085
03/27/2015 12:19 PM EDT E 12.42 13 -0.10 TSX 080 085
03/27/2015 11:37 AM EDT 12.46 500 -0.06 CHIX 085 080
03/27/2015 11:37 AM EDT E 12.46 5 -0.06 TSX 085 080
03/27/2015 9:55 AM EDT E 12.46 56 -0.06 TSX 057 080
03/26/2015 3:38 PM EDT E 12.53 25 0.01 TSX 085 080
03/26/2015 3:38 PM EDT 12.52 100 0 TSX 085 079
03/26/2015 9:30 AM EDT 12.10 100 -0.42 TSX 080 124
03/26/2015 9:30 AM EDT 12.10 100 -0.42 TSX 079 124
03/25/2015 3:52 PM EDT 12.51 200 -0.01 CHIX 080 085
03/25/2015 3:52 PM EDT E 12.51 30 -0.01 TSX 080 085
03/25/2015 3:52 PM EDT 12.51 200 -0.01 CHIX 080 085
03/25/2015 3:52 PM EDT E 12.51 35 -0.01 TSX 080 085
03/24/2015 1:42 PM EDT 12.72 2,000 0.20 TSX 022 080
03/23/2015 10:39 AM EDT E 12.79 55 0.27 TSX 057 080
03/20/2015 10:21 AM EDT 12.75 2,700 0.23 CHIX 014 080
03/20/2015 10:21 AM EDT E 12.75 53 0.23 TSX 014 080
03/19/2015 1:04 PM EDT 12.63 200 0.11 TSX 080 124
03/16/2015 3:45 PM EDT 12.65 500 0.13 TSX 022 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia