TMX group TMXmoney

Horizons US Black Swan ETF (HUS.U)
Market: CDN Consolidated
$ 12.64
Aug 21, 2014, 5:54 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.060 
Prev. Close: 12.64 Yield: 1.661
Bid: 12.62 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,425,003
Ask: 12.71 P/E Ratio: 18.200
Ask Size: 200 P/B Ratio: N/A
Market Cap: 18,012,038 Exchange: TSX
Beta: 0.555 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.64 12.62 12.71 0.00 0.00 0.00 0 100% 0.00 0.00% 08/18/2014 3:02 PM
TSX 12.64 12.62 12.71 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 3:02 PM

All times are in ET.

News Headlines for Horizons US Black Swan ETF
5:01 PM EST
December 31, 2013
Horizons ETFs confirms 2013 annual capital gains distributions - Canada Newswire
8:56 PM EST
December 18, 2013
Horizons Announces December 2013 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2014 3:02 PM EDT 12.64 100 0 TSX 076 080
08/15/2014 9:46 AM EDT 12.55 1,900 -0.09 TSX 080 085
08/14/2014 3:58 PM EDT 12.55 100 -0.09 TSX 076 085
08/13/2014 12:05 PM EDT E 12.47 21 -0.17 TSX 080 007
08/13/2014 12:05 PM EDT 12.49 200 -0.15 TSX 080 007
08/13/2014 10:38 AM EDT 12.45 1,500 -0.19 TSX 080 002
08/13/2014 10:11 AM EDT 12.44 500 -0.20 CHIX 080 001
08/13/2014 9:45 AM EDT 12.45 500 -0.19 CHIX 080 001
08/13/2014 9:30 AM EDT 12.35 500 -0.29 TSX 001 007
08/13/2014 9:30 AM EDT 12.35 500 -0.29 TSX 099 007
08/12/2014 2:24 PM EDT E 12.47 60 -0.17 TSX 085 080
08/08/2014 3:57 PM EDT 12.48 100 -0.16 TSX 076 080
08/07/2014 1:08 PM EDT E 12.31 46 -0.33 TSX 080 056
08/07/2014 1:08 PM EDT 12.36 300 -0.28 TSX 080 056
08/07/2014 1:06 PM EDT 12.36 100 -0.28 TSX 080 080
08/07/2014 1:06 PM EDT E 12.31 19 -0.33 TSX 080 056
08/07/2014 1:06 PM EDT 12.36 400 -0.28 TSX 080 056
08/07/2014 1:01 PM EDT E 12.35 45 -0.29 TSX 080 056
08/07/2014 1:01 PM EDT 12.35 400 -0.29 TSX 080 056
08/06/2014 2:45 PM EDT E 12.44 1 -0.20 TSX 002 080
08/06/2014 10:12 AM EDT 12.37 1,000 -0.27 TSX 080 099
08/06/2014 10:07 AM EDT 12.37 1,000 -0.27 TSX 080 099
08/06/2014 9:48 AM EDT 12.36 1,100 -0.28 TSX 080 001
08/06/2014 9:46 AM EDT 12.35 300 -0.29 CHIX 080 001
08/06/2014 9:30 AM EDT E 12.26 90 -0.38 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.