TMX group TMXmoney

Horizons US Equity Managed Risk ETF (HUS.U)
Market: CDN Consolidated
$ 12.66
Dec 20, 2014, 2:11 PM EST
Change: -0.02 (-0.16%)
Volume: 1,842
Day Low
12.57
Day High
12.66
Company Chart
Detailed Quote
Open: 12.57 EPS: N/A
High: 12.66 Ex-Div Date: 03/27/2014
Low: 12.57 Dividend: 0.060 
Prev. Close: 12.68 Yield: 1.656
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,325,019
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 16,774,741 Exchange: TSX
Beta: 0.504 VWAP: 12.600625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.66 N/A N/A 12.57 12.66 12.57 1,842 100% -0.02 -0.158% 12/19/2014 3:18 PM

All times are in ET.

News Headlines for Horizons US Equity Managed Risk ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:18 PM EST 12.66 300 -0.02 CHIX 085 080
12/19/2014 3:18 PM EST E 12.66 28 -0.02 TSX 085 080
12/19/2014 12:02 PM EST 12.61 200 -0.07 CHIX 085 080
12/19/2014 12:02 PM EST E 12.61 5 -0.07 TSX 085 080
12/19/2014 11:16 AM EST 12.58 800 -0.10 CHIX 080 085
12/19/2014 11:16 AM EST E 12.58 68 -0.10 TSX 080 085
12/19/2014 11:13 AM EST 12.60 100 -0.08 TSX 079 085
12/19/2014 10:58 AM EST 12.60 100 -0.08 TSX 079 085
12/19/2014 9:40 AM EST E 12.61 91 -0.07 TSX 085 080
12/19/2014 9:39 AM EST E 12.57 50 -0.11 TSX 080 022
12/19/2014 9:39 AM EST 12.57 100 -0.11 TSX 080 022
12/18/2014 10:14 AM EST E 12.68 50 0 TSX 079 080
12/18/2014 10:14 AM EST 12.68 3,300 0 TSX 079 080
12/18/2014 10:03 AM EST 12.63 100 -0.05 TSX 080 080
12/18/2014 10:03 AM EST 12.62 200 -0.06 TSX 080 079
12/17/2014 3:44 PM EST 12.68 400 0 CHIX 001 080
12/17/2014 3:44 PM EST 12.68 100 0 TSX 001 080
12/17/2014 3:43 PM EST 12.62 100 -0.06 TSX 080 080
12/17/2014 3:43 PM EST 12.62 100 -0.06 TSX 080 080
12/17/2014 3:43 PM EST 12.61 200 -0.07 TSX 080 079
12/17/2014 3:38 PM EST E 12.61 28 -0.07 TSX 080 036
12/17/2014 3:38 PM EST 12.61 100 -0.07 TSX 080 036
12/17/2014 3:38 PM EST 12.60 200 -0.08 TSX 080 079
12/17/2014 3:36 PM EST 12.58 300 -0.10 CHIX 080 001
12/17/2014 3:36 PM EST 12.58 500 -0.10 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia