TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 6.39
Aug 21, 2014, 2:00 AM EDT
Change: 0.10 (1.59%)
Volume: 3,800

Day Low
6.29
Day High
6.41
Company Chart
Detailed Quote
Open: 6.29 EPS: 0.63
High: 6.41 Ex-Div Date: N/A
Low: 6.29 Dividend: N/A
Prev. Close: 6.29 Yield: N/A
Bid: 6.36 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,205,000
Ask: 6.41 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 7,699,950 Exchange: TSX
Beta: 0.706 VWAP: 6.366053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.39 6.36 6.41 6.29 6.41 6.29 3,800 100% 0.10 1.590% 08/20/2014 2:56 PM
TSX 6.36 6.36 6.41 6.29 6.36 6.29 2,600 68.42% 0.07 1.113% 08/20/2014 11:07 AM
Alpha 6.39 N/A N/A 6.39 6.39 6.39 500 13.16% 0.10 1.590% 08/20/2014 2:56 PM
CX2 6.41 N/A N/A 6.40 6.41 6.40 700 18.42% 0.06 0.945% 08/20/2014 2:39 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 2:56 PM EDT 6.39 500 0.10 ALPHA 007 080
08/20/2014 2:39 PM EDT 6.41 500 0.12 CX2 007 080
08/20/2014 2:02 PM EDT 6.40 200 0.11 CX2 007 080
08/20/2014 11:07 AM EDT 6.36 100 0.07 TSX 009 002
08/20/2014 10:56 AM EDT 6.36 200 0.07 TSX 009 007
08/20/2014 10:23 AM EDT 6.36 200 0.07 TSX 009 002
08/20/2014 10:15 AM EDT 6.36 1,600 0.07 TSX 009 085
08/20/2014 9:33 AM EDT 6.34 200 0.05 TSX 080 099
08/20/2014 9:30 AM EDT 6.29 100 0 TSX 080 080
08/20/2014 9:30 AM EDT 6.29 200 0 TSX 099 080
08/19/2014 10:20 AM EDT 6.29 200 0 TSX 080 019
08/19/2014 9:30 AM EDT 6.19 100 -0.10 TSX 080 007
08/18/2014 1:50 PM EDT 6.35 100 0.06 CX2 085 080
08/18/2014 1:50 PM EDT E 6.35 40 0.06 TSX 085 080
08/18/2014 11:10 AM EDT 6.29 1,500 0 TSX 009 007
08/15/2014 3:59 PM EDT 6.27 200 -0.02 CX2 009 080
08/15/2014 2:20 PM EDT 6.27 1,000 -0.02 CX2 080 080
08/15/2014 12:45 PM EDT 6.21 100 -0.08 CX2 080 007
08/15/2014 12:45 PM EDT 6.21 100 -0.08 CX2 080 007
08/15/2014 12:45 PM EDT 6.21 100 -0.08 CX2 080 007
08/15/2014 12:45 PM EDT 6.24 200 -0.05 TSX 007 002
08/15/2014 12:33 PM EDT 6.24 400 -0.05 CX2 085 080
08/15/2014 12:15 PM EDT 6.19 200 -0.10 CHIX 080 001
08/15/2014 12:15 PM EDT 6.19 2,800 -0.10 ALPHA 080 088
08/15/2014 11:33 AM EDT 6.24 500 -0.05 CX2 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.