Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Market: CDN Consolidated | Apr 21, 2015, 10:23 AM EDT

HTD
$ 5.22
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 5.31
Bid Size: 18,400
Beta: 0.798
Prev. Close: 5.22
Low: N/A
Ask: 5.33
Ask Size: 9,200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,155,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,029,100
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.22 5.31 5.33 0.00 0.00 0.00 0 100% 0.00 0.00% 04/17/2015 2:39 PM
TSX 5.22 5.31 5.33 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 2:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 2:39 PM EDT 5.22 1,000 0 CX2 007 080
04/17/2015 2:34 PM EDT 5.22 100 0 TSX 079 080
04/17/2015 2:14 PM EDT E 5.24 73 0.02 TSX 007 080
04/16/2015 2:41 PM EDT 5.31 6,000 0.09 CX2 007 080
04/16/2015 2:39 PM EDT 5.31 1,900 0.09 CX2 007 080
04/16/2015 2:33 PM EDT 5.31 5,000 0.09 TSX 124 080
04/16/2015 2:30 PM EDT 5.32 5,000 0.10 TSX 124 080
04/16/2015 11:45 AM EDT 5.35 100 0.13 TSX 019 002
04/16/2015 11:44 AM EDT 5.35 100 0.13 TSX 019 002
04/16/2015 11:43 AM EDT 5.34 400 0.12 TSX 080 002
04/16/2015 11:10 AM EDT 5.34 100 0.12 TSX 080 002
04/16/2015 9:33 AM EDT 5.28 2,000 0.06 CHIX 001 080
04/16/2015 9:30 AM EDT E 5.32 50 0.10 TSX 002 080
04/16/2015 9:30 AM EDT 5.32 100 0.10 TSX 002 079
04/16/2015 9:30 AM EDT 5.32 2,000 0.10 TSX 002 099
04/15/2015 3:00 PM EDT 5.30 1,000 0.08 TSX 058 080
04/15/2015 2:04 PM EDT 5.29 5,000 0.07 CHIX 001 080
04/15/2015 12:35 PM EDT 5.25 500 0.03 TSX 080 080
04/15/2015 12:27 PM EDT 5.25 500 0.03 TSX 002 080
04/15/2015 11:10 AM EDT 5.27 2,100 0.05 CX2 002 080
04/15/2015 11:10 AM EDT E 5.27 73 0.05 TCM 002 007
04/14/2015 3:47 PM EDT W 5.26 400 0.04 TSX 007 007
04/14/2015 2:09 PM EDT 5.22 400 0 TSX 080 074
04/14/2015 2:03 PM EDT 5.21 900 -0.01 CX2 080 085
04/14/2015 1:52 PM EDT 5.22 100 0 TSX 124 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.