dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | May 30, 2016, 10:14 AM EDT

HTD
$ 9.14 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.800000
52 Week High 12.640000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.14
Bid Size: 9,200
Beta: 0.829
Prev. Close: 9.14
Low: N/A
Ask: 9.19
Ask Size: 9,200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 565,000
P/E Ratio: N/A
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,164,100
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2016 9:59 AM EDT 4.57 300 -4.57 TSX 007 080
05/18/2016 2:31 PM EDT 4.59 500 -4.55 TSX 080 002
05/18/2016 2:18 PM EDT 4.57 500 -4.57 TSX 080 002
05/18/2016 2:00 PM EDT 4.56 500 -4.58 TSX 080 002
05/18/2016 9:56 AM EDT 4.56 500 -4.58 TSX 007 002
05/18/2016 9:55 AM EDT 4.55 500 -4.59 TSX 007 002
05/18/2016 9:51 AM EDT 4.54 500 -4.60 TSX 080 002
05/18/2016 9:45 AM EDT 4.53 500 -4.61 TSX 080 002
05/18/2016 9:42 AM EDT 4.52 500 -4.62 TSX 080 002
05/18/2016 9:35 AM EDT 4.53 500 -4.61 TSX 007 080
05/18/2016 9:35 AM EDT 4.53 500 -4.61 TSX 007 002
05/18/2016 9:35 AM EDT 4.52 500 -4.62 TSX 007 002
05/18/2016 9:34 AM EDT 4.51 500 -4.63 TSX 007 002
05/18/2016 9:30 AM EDT 4.50 500 -4.64 TSX 080 002
05/17/2016 2:02 PM EDT 4.47 900 -4.67 TSX 080 002
05/17/2016 9:56 AM EDT 4.47 100 -4.67 TSX 002 002
05/17/2016 9:56 AM EDT 4.47 900 -4.67 TSX 002 002
05/17/2016 9:43 AM EDT 4.47 100 -4.67 TSX 080 002
05/16/2016 3:52 PM EDT 4.48 2,200 -4.66 TSX 080 007
05/16/2016 2:00 PM EDT 4.48 500 -4.66 TSX 080 002
05/16/2016 1:02 PM EDT 4.48 500 -4.66 TSX 080 002
05/16/2016 12:51 PM EDT 4.47 6,800 -4.67 TSX 007 007
05/16/2016 9:51 AM EDT 4.48 500 -4.66 TSX 080 002
05/11/2016 10:18 AM EDT 4.50 300 -4.64 TSX 007 080
05/06/2016 10:57 AM EDT 4.52 100 -4.62 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.