dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | May 3, 2016, 10:09 AM EDT

HTD
$ 4.68 No Change
Change:
0.00 (0.00%)
Volume:
2

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.57
Bid Size: 9,200
Beta: 0.623
Prev. Close: 4.68
Low: 0.00
Ask: 4.60
Ask Size: 9,200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,130,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,288,400
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 9:50 AM EDT E 4.60 2 -0.08 TSX 124 080
05/02/2016 2:14 PM EDT 4.68 300 0.00 TSX 080 009
04/29/2016 10:18 AM EDT E 4.68 6 0.00 TSX 080 124
04/29/2016 9:34 AM EDT 4.71 600 0.03 TSX 002 080
04/29/2016 9:32 AM EDT 4.68 4,000 0.00 TSX 080 079
04/28/2016 12:43 PM EDT E 4.68 83 0.00 TSX 080 002
04/28/2016 12:42 PM EDT E 4.68 42 0.00 TSX 080 002
04/28/2016 11:39 AM EDT E 4.67 30 -0.01 TSX 080 019
04/28/2016 11:39 AM EDT 4.67 900 -0.01 TSX 080 019
04/26/2016 2:59 PM EDT W 4.74 1,000 0.06 TSX 007 007
04/26/2016 10:42 AM EDT 4.75 600 0.07 TSX 007 080
04/26/2016 10:41 AM EDT 4.75 1,500 0.07 TSX 085 080
04/26/2016 10:25 AM EDT 4.75 1,000 0.07 TSX 085 124
04/26/2016 9:30 AM EDT 4.71 200 0.03 TSX 080 085
04/25/2016 3:53 PM EDT 4.71 800 0.03 TSX 085 085
04/25/2016 9:52 AM EDT 4.70 3,000 0.02 TSX 080 001
04/21/2016 9:50 AM EDT E 4.69 1 0.01 TSX 124 080
04/20/2016 2:43 PM EDT 4.60 300 -0.08 TSX 080 085
04/20/2016 2:43 PM EDT 4.60 300 -0.08 TSX 080 007
04/19/2016 10:35 AM EDT 4.55 100 -0.13 TSX 080 002
04/13/2016 2:22 PM EDT 4.51 500 -0.17 TSX 002 080
04/13/2016 12:22 PM EDT 4.52 500 -0.16 TSX 002 080
04/13/2016 12:01 PM EDT 4.53 400 -0.15 TSX 002 080
04/13/2016 11:10 AM EDT E 4.52 30 -0.16 TSX 080 007
04/13/2016 11:10 AM EDT 4.53 300 -0.15 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.