dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Dec 6, 2016, 2:53 AM EST

HTD
$ 10.02 Change Down
Change:
-0.08 (-0.79%)
Volume:
2,400

Day Low 10.00
Day High 10.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.10
High: 10.10
Bid: 10.03
Bid Size: 300
Beta: 0.510
Prev. Close: 10.10
Low: 10.00
Ask: 10.10
Ask Size: 300
VWAP: 10.049167
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 690,000
P/E Ratio: N/A
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,913,800
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 2:26 PM EST 10.02 900 -0.08 TSX 080 002
12/05/2016 12:57 PM EST W 10.00 500 -0.10 TSX 007 080
12/05/2016 9:30 AM EST 10.10 100 0.00 TSX 080 007
12/05/2016 9:30 AM EST 10.10 900 0.00 TSX 007 007
12/02/2016 3:57 PM EST 10.10 3,000 0.00 TSX 043 080
12/02/2016 1:13 PM EST 10.00 100 -0.10 TSX 007 079
12/02/2016 1:07 PM EST E 10.05 4 -0.05 TSX 007 080
12/02/2016 1:07 PM EST 10.05 800 -0.05 TSX 007 080
12/02/2016 12:26 PM EST 10.03 500 -0.07 TSX 080 002
12/02/2016 11:38 AM EST E 10.09 50 -0.01 TSX 124 080
12/02/2016 11:12 AM EST 10.01 2,500 -0.09 TSX 080 007
12/02/2016 9:56 AM EST 10.13 200 0.03 TSX 076 080
12/02/2016 9:56 AM EST 10.13 200 0.03 TSX 076 007
12/02/2016 9:31 AM EST 10.11 300 0.01 TSX 080 079
12/02/2016 9:30 AM EST 10.12 100 0.02 TSX 080 079
12/02/2016 9:30 AM EST 10.11 200 0.01 TSX 079 079
12/01/2016 12:45 PM EST 10.35 1,000 0.25 TSX 079 080
12/01/2016 11:31 AM EST 10.26 500 0.16 TSX 080 007
12/01/2016 9:30 AM EST E 10.14 50 0.04 TSX 080 002
12/01/2016 9:30 AM EST 10.14 1,500 0.04 TSX 080 002
11/30/2016 2:39 PM EST 9.99 400 -0.11 TSX 007 080
11/30/2016 11:31 AM EST 10.07 200 -0.03 TSX 080 088
11/30/2016 11:31 AM EST 10.08 100 -0.02 TSX 001 088
11/30/2016 11:04 AM EST E 10.04 50 -0.06 TSX 080 124
11/30/2016 11:04 AM EST W 10.04 700 -0.06 TSX 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.