Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Market: Market: CDN Consolidated | Feb 28, 2015, 5:45 PM EST

HTD
$ 5.47
Change:
-0.03 (-0.55%)
Volume:
700

Day Low 5.47
Day High 5.47
52 Week Low 5.09
52 Week High 7.41


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.47
High: 5.47
Bid: 0.00
Bid Size: 0
Beta: 0.817
Prev. Close: 5.50
Low: 5.47
Ask: 0.00
Ask Size: 0
VWAP: 5.47
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,205,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,591,350
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.47 N/A N/A 5.47 5.47 5.47 700 100% -0.03 -0.545% 02/27/2015 10:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:46 AM EST 5.47 700 -0.03 TSX 080 074
02/26/2015 2:59 PM EST 5.50 1,000 0 CHIX 009 080
02/26/2015 1:46 PM EST 5.46 400 -0.04 TSX 002 080
02/26/2015 9:33 AM EST 5.46 4,500 -0.04 CHIX 080 099
02/26/2015 9:30 AM EST 5.46 100 -0.04 TSX 080 080
02/26/2015 9:30 AM EST E 5.41 90 -0.09 TSX 080 090
02/26/2015 9:30 AM EST 5.41 100 -0.09 TSX 080 090
02/26/2015 9:30 AM EST 5.41 2,500 -0.09 TSX 001 090
02/26/2015 9:30 AM EST 5.41 2,000 -0.09 TSX 001 090
02/25/2015 3:04 PM EST 5.44 500 -0.06 TSX 002 080
02/25/2015 2:57 PM EST 5.45 500 -0.05 TSX 002 080
02/25/2015 2:44 PM EST 5.45 6,400 -0.05 CX2 079 080
02/24/2015 2:10 PM EST 5.47 100 -0.03 TSX 079 079
02/24/2015 1:33 PM EST 5.47 100 -0.03 TSX 079 079
02/24/2015 10:05 AM EST 5.59 100 0.09 TSX 080 080
02/24/2015 9:42 AM EST 5.59 300 0.09 CX2 002 080
02/24/2015 9:42 AM EST E 5.59 50 0.09 TSX 002 080
02/23/2015 2:18 PM EST E 5.58 48 0.08 TSX 079 080
02/23/2015 2:18 PM EST 5.58 300 0.08 TSX 079 080
02/23/2015 2:18 PM EST 5.57 100 0.07 TSX 079 079
02/23/2015 12:43 PM EST 5.54 1,000 0.04 CX2 080 002
02/23/2015 12:03 PM EST 5.56 100 0.06 TSX 080 080
02/23/2015 12:03 PM EST E 5.56 35 0.06 TSX 080 002
02/20/2015 3:23 PM EST 5.63 700 0.13 CHIX 080 007
02/20/2015 1:38 PM EST 5.60 200 0.10 CHIX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia