dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Aug 30, 2016, 8:13 PM EDT

HTD
$ 7.96 No Change
Change:
0.00 (0.00%)
Volume:
15

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.07
Bid Size: 100
Beta: 0.596
Prev. Close: 7.96
Low: 0.00
Ask: 8.12
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 590,000
P/E Ratio: N/A
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,696,400
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 9:30 AM EDT E 8.16 15 0.20 TSX 079 080
08/29/2016 9:51 AM EDT E 8.11 50 0.15 TSX 080 007
08/29/2016 9:30 AM EDT E 8.22 15 0.26 TSX 079 080
08/26/2016 11:14 AM EDT 7.96 1,500 0.00 TSX 080 002
08/26/2016 9:30 AM EDT E 8.15 15 0.19 TSX 079 080
08/25/2016 9:30 AM EDT E 8.19 15 0.23 TSX 079 080
08/24/2016 11:47 AM EDT E 8.01 49 0.05 TSX 080 007
08/24/2016 11:47 AM EDT 8.01 300 0.05 TSX 080 007
08/24/2016 11:43 AM EDT E 8.00 86 0.04 TSX 080 007
08/24/2016 11:43 AM EDT 8.05 100 0.09 TSX 080 007
08/24/2016 9:30 AM EDT E 8.08 15 0.12 TSX 079 080
08/23/2016 2:21 PM EDT E 8.04 49 0.08 TSX 007 080
08/23/2016 2:19 PM EDT E 8.04 86 0.08 TSX 007 080
08/23/2016 9:50 AM EDT E 8.02 40 0.06 TSX 080 080
08/23/2016 9:50 AM EDT 8.02 100 0.06 TSX 080 080
08/23/2016 9:30 AM EDT E 8.09 15 0.13 TSX 079 080
08/22/2016 9:30 AM EDT E 8.15 15 0.19 TSX 079 080
08/19/2016 2:21 PM EDT 8.19 200 0.23 TSX 124 080
08/19/2016 2:12 PM EDT 8.20 300 0.24 TSX 007 080
08/19/2016 12:09 PM EDT 8.22 200 0.26 TSX 007 080
08/19/2016 9:30 AM EDT E 8.24 15 0.28 TSX 079 080
08/18/2016 11:38 AM EDT E 8.07 35 0.11 TSX 080 007
08/18/2016 9:30 AM EDT E 8.18 15 0.22 TSX 079 080
08/17/2016 9:30 AM EDT E 8.22 15 0.26 TSX 079 080
08/16/2016 9:30 AM EDT E 8.17 15 0.21 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.