TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 5.96
Oct 21, 2014, 3:40 PM EDT
Change: 0.06 (1.02%)
Volume: 38,900
Day Low
5.89
Day High
5.96
Company Chart
Detailed Quote
Open: 5.89 EPS: 0.63
High: 5.96 Ex-Div Date: N/A
Low: 5.89 Dividend: N/A
Prev. Close: 5.90 Yield: N/A
Bid: 5.96 Div. Frequency: N/A
Bid Size: 4,200 Shares Out.: 1,205,000
Ask: 5.98 P/E Ratio: N/A
Ask Size: 30,400 P/B Ratio: N/A
Market Cap: 7,181,800 Exchange: TSX
Beta: 0.748 VWAP: 5.925501
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.96 5.96 5.98 5.89 5.96 5.89 38.90 k 100% 0.06 1.017% 10/21/2014 2:26 PM
TSX 5.96 5.96 5.98 5.89 5.96 5.89 11.50 k 29.56% 0.06 1.017% 10/21/2014 2:26 PM
Alpha 5.92 5.95 5.98 5.94 5.94 5.92 6,100 15.68% 0.02 0.339% 10/21/2014 12:28 PM
Chi-X 5.96 5.95 5.98 5.94 5.96 5.94 5,800 14.91% 0.03 0.506% 10/21/2014 2:09 PM
CX2 5.91 5.94 5.98 5.92 5.92 5.91 15.50 k 39.85% -0.05 -0.839% 10/21/2014 12:35 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:26 PM EDT 5.96 400 0.06 TSX 022 080
10/21/2014 2:09 PM EDT 5.96 5,000 0.06 CHIX 009 080
10/21/2014 12:35 PM EDT 5.91 6,300 0.01 CX2 080 007
10/21/2014 12:28 PM EDT 5.92 9,200 0.02 CX2 080 007
10/21/2014 12:28 PM EDT 5.92 2,900 0.02 TSX 080 007
10/21/2014 12:28 PM EDT 5.92 6,300 0.02 TSX 080 007
10/21/2014 12:28 PM EDT 5.92 2,800 0.02 ALPHA 080 007
10/21/2014 10:46 AM EDT 5.94 800 0.04 CHIX 080 001
10/21/2014 10:46 AM EDT 5.94 2,800 0.04 ALPHA 080 007
10/21/2014 10:00 AM EDT 5.94 500 0.04 ALPHA 080 007
10/21/2014 9:32 AM EDT 5.93 900 0.03 TSX 080 099
10/21/2014 9:30 AM EDT 5.89 100 -0.01 TSX 080 019
10/21/2014 9:30 AM EDT 5.89 900 -0.01 TSX 001 019
10/20/2014 2:12 PM EDT 5.90 3,400 0 TSX 080 019
10/20/2014 11:57 AM EDT E 5.91 5 0.01 TSX 080 002
10/20/2014 9:56 AM EDT 5.88 1,100 -0.02 ALPHA 080 080
10/20/2014 9:30 AM EDT E 5.88 30 -0.02 TSX 080 002
10/17/2014 3:32 PM EDT 5.96 2,100 0.06 CX2 009 080
10/17/2014 1:44 PM EDT 5.92 300 0.02 TSX 009 028
10/17/2014 1:08 PM EDT 5.91 1,000 0.01 TSX 080 002
10/17/2014 12:17 PM EDT 5.96 100 0.06 TSX 080 080
10/17/2014 10:34 AM EDT 5.97 800 0.07 ALPHA 058 080
10/17/2014 10:17 AM EDT 5.93 200 0.03 CX2 080 002
10/17/2014 10:16 AM EDT 5.97 3,400 0.07 CX2 002 080
10/17/2014 10:16 AM EDT E 5.97 90 0.07 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia