Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Market: CDN Consolidated | Apr 1, 2015, 12:17 AM EDT

HTD
$ 5.31
Change:
-0.01 (-0.19%)
Volume:
300

Day Low 5.31
Day High 5.31
52 Week Low 5.09
52 Week High 7.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.31
High: 5.31
Bid: 0.00
Bid Size: 0
Beta: 0.805
Prev. Close: 5.32
Low: 5.31
Ask: 0.00
Ask Size: 0
VWAP: 5.31
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,155,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,133,050
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.31 N/A N/A 5.31 5.31 5.31 300 100% -0.01 -0.188% 03/31/2015 3:29 PM
TSX 5.31 5.31 5.34 5.31 5.31 5.31 300 100% 0.07 1.336% 03/31/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:29 PM EDT 5.31 200 -0.01 TSX 009 085
03/31/2015 11:51 AM EDT 5.31 100 -0.01 TSX 009 079
03/30/2015 1:24 PM EDT 5.32 1,800 0 CHIX 080 009
03/30/2015 9:30 AM EDT 5.24 100 -0.08 TSX 002 085
03/30/2015 9:30 AM EDT 5.24 100 -0.08 TSX 079 085
03/27/2015 2:53 PM EDT 5.30 500 -0.02 TSX 002 080
03/27/2015 1:15 PM EDT 5.32 1,000 0 TSX 009 080
03/27/2015 12:32 PM EDT 5.32 100 0 TSX 002 080
03/27/2015 9:49 AM EDT 5.34 200 0.02 TSX 007 080
03/26/2015 3:45 PM EDT 5.42 500 0.10 TSX 085 002
03/26/2015 3:12 PM EDT 5.42 500 0.10 TSX 085 002
03/26/2015 3:01 PM EDT 5.41 500 0.09 TSX 080 002
03/26/2015 1:57 PM EDT 5.40 500 0.08 TSX 080 002
03/26/2015 1:38 PM EDT 5.39 500 0.07 TSX 080 002
03/26/2015 12:34 PM EDT 5.38 500 0.06 TSX 002 002
03/26/2015 12:04 PM EDT 5.37 500 0.05 TSX 088 002
03/26/2015 10:39 AM EDT 5.35 600 0.03 CX2 080 007
03/26/2015 10:39 AM EDT 5.38 400 0.06 TSX 124 080
03/26/2015 10:25 AM EDT 5.36 600 0.04 TSX 019 080
03/26/2015 10:25 AM EDT 5.36 500 0.04 TSX 019 002
03/26/2015 10:25 AM EDT 5.35 500 0.03 TSX 124 002
03/26/2015 10:03 AM EDT 5.34 500 0.02 TSX 080 002
03/26/2015 9:58 AM EDT 5.33 500 0.01 TSX 080 002
03/26/2015 9:55 AM EDT 5.32 500 0 TSX 080 002
03/26/2015 9:47 AM EDT 5.31 500 -0.01 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia