TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 6.32
Sep 2, 2014, 7:27 PM EDT
Change: 0.10 (1.61%)
Volume: 5,470
Day Low
6.29
Day High
6.32
Company Chart
Detailed Quote
Open: 6.29 EPS: 0.63
High: 6.32 Ex-Div Date: N/A
Low: 6.29 Dividend: N/A
Prev. Close: 6.22 Yield: N/A
Bid: 6.30 Div. Frequency: N/A
Bid Size: 900.00 Shares Out.: 1,205,000.00
Ask: 6.32 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 7,615,600 Exchange: TSX
Beta: 0.736 VWAP: 6.295556
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.32 6.30 6.32 6.29 6.32 6.29 5,470 100% 0.10 1.608% 09/02/2014 3:55 PM
TSX 6.32 6.30 6.32 6.30 6.32 6.30 1,670 30.53% 0.12 1.936% 09/02/2014 3:55 PM
Alpha 6.29 N/A N/A 6.29 6.29 6.29 2,800 51.19% 0.09 1.452% 09/02/2014 10:38 AM
CX2 6.29 N/A N/A 6.29 6.29 6.29 1,000 18.28% 0.07 1.125% 09/02/2014 10:57 AM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:55 PM EDT 6.32 400 0.10 TSX 002 002
09/02/2014 3:51 PM EDT 6.31 100 0.09 TSX 080 009
09/02/2014 3:51 PM EDT 6.31 100 0.09 TSX 080 002
09/02/2014 1:46 PM EDT 6.31 400 0.09 TSX 007 002
09/02/2014 12:47 PM EDT 6.30 300 0.08 TSX 009 002
09/02/2014 12:47 PM EDT 6.30 100 0.08 TSX 009 009
09/02/2014 10:57 AM EDT 6.29 1,000 0.07 CX2 080 002
09/02/2014 10:49 AM EDT E 6.30 70 0.08 TSX 085 080
09/02/2014 10:49 AM EDT 6.30 200 0.08 TSX 085 002
09/02/2014 10:38 AM EDT 6.29 200 0.07 ALPHA 080 009
09/02/2014 10:38 AM EDT 6.29 1,000 0.07 ALPHA 080 002
09/02/2014 10:32 AM EDT 6.29 100 0.07 ALPHA 080 009
09/02/2014 10:32 AM EDT 6.29 1,000 0.07 ALPHA 080 080
09/02/2014 10:03 AM EDT 6.29 500 0.07 ALPHA 080 002
08/29/2014 3:58 PM EDT 6.22 600 0 CX2 007 080
08/29/2014 3:57 PM EDT 6.20 300 -0.02 TSX 002 007
08/29/2014 3:57 PM EDT 6.18 300 -0.04 ALPHA 080 007
08/29/2014 3:55 PM EDT 6.20 500 -0.02 TSX 002 007
08/29/2014 2:59 PM EDT 6.18 900 -0.04 TSX 080 058
08/29/2014 12:09 PM EDT 6.16 100 -0.06 CX2 080 002
08/29/2014 11:27 AM EDT 6.16 1,000 -0.06 CX2 080 009
08/29/2014 11:27 AM EDT 6.16 2,200 -0.06 TSX 080 009
08/29/2014 11:27 AM EDT 6.16 500 -0.06 TSX 002 009
08/29/2014 11:27 AM EDT 6.17 500 -0.05 TSX 002 009
08/29/2014 11:16 AM EDT 6.18 400 -0.04 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.