Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Market: CDN Consolidated | Jul 2, 2015, 1:02 AM EDT

HTD
$ 6.06 Change Up
Change:
0.06 (1.00%)
Volume:
14,642

Day Low 6.00
Day High 6.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.05
High: 6.07
Bid: 0.00
Bid Size: 0
Beta: 0.699
Prev. Close: 6.00
Low: 6.00
Ask: 0.00
Ask Size: 0
VWAP: 6.048630
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,255,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,605,300
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.06 N/A N/A 6.05 6.07 6.00 14.64 k 100% 0.06 1.000% 06/30/2015 3:09 PM
TSX 6.06 6.07 6.10 6.05 6.07 6.03 11.84 k 80.88% 0.06 1.000% 06/30/2015 3:09 PM
Chi-X 6.04 N/A N/A 6.04 6.04 6.04 1,000 6.83% 0.03 0.499% 06/30/2015 9:50 AM
CX2 6.00 N/A N/A 6.05 6.05 6.00 1,800 12.29% -0.08 -1.316% 06/30/2015 11:47 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:09 PM EDT 6.06 5,000 0.06 TSX 085 080
06/30/2015 11:47 AM EDT 6.00 1,000 0.00 CX2 080 009
06/30/2015 11:21 AM EDT 6.05 200 0.05 TSX 007 080
06/30/2015 10:54 AM EDT E 6.07 40 0.07 TSX 007 080
06/30/2015 10:54 AM EDT 6.07 100 0.07 TSX 007 080
06/30/2015 10:49 AM EDT E 6.03 2 0.03 TSX 080 019
06/30/2015 10:49 AM EDT 6.03 600 0.03 TSX 080 019
06/30/2015 9:50 AM EDT 6.05 800 0.05 CX2 080 080
06/30/2015 9:50 AM EDT 6.04 1,000 0.04 CHIX 085 080
06/30/2015 9:47 AM EDT 6.05 4,900 0.05 TSX 085 080
06/30/2015 9:47 AM EDT 6.05 1,000 0.05 TSX 085 002
06/29/2015 3:58 PM EDT 6.00 100 0.00 TSX 085 058
06/29/2015 3:16 PM EDT 6.00 500 0.00 TSX 080 002
06/29/2015 3:13 PM EDT 6.01 2,500 0.01 TSX 080 002
06/29/2015 2:49 PM EDT 6.01 3,000 0.01 CHIX 080 085
06/29/2015 11:22 AM EDT 6.08 500 0.08 CX2 080 080
06/29/2015 10:13 AM EDT 6.14 1,500 0.14 TSX 085 002
06/29/2015 9:48 AM EDT E 6.14 95 0.14 TSX 080 007
06/29/2015 9:48 AM EDT 6.14 100 0.14 TSX 080 007
06/29/2015 9:32 AM EDT 6.14 500 0.14 TSX 099 080
06/29/2015 9:30 AM EDT 6.17 200 0.17 TSX 079 080
06/29/2015 9:30 AM EDT 6.19 100 0.19 TSX 007 080
06/29/2015 9:30 AM EDT 6.19 500 0.19 TSX 085 099
06/26/2015 3:58 PM EDT 6.31 500 0.31 TSX 080 080
06/26/2015 3:48 PM EDT E 6.31 30 0.31 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.