dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Jul 31, 2016, 3:02 AM EDT

HTD
$ 8.01 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 7.81
Bid Size: 200
Beta: 0.635
Prev. Close: 8.01
Low: N/A
Ask: 7.90
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 590,000
P/E Ratio: N/A
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,725,900
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 9:55 AM EDT 8.01 7,900 0.00 TSX 080 009
07/25/2016 3:06 PM EDT 8.16 700 0.15 TSX 002 080
07/21/2016 3:47 PM EDT E 8.12 50 0.11 TSX 080 002
07/21/2016 3:47 PM EDT 8.12 600 0.11 TSX 080 002
07/21/2016 11:33 AM EDT 8.21 100 0.20 TSX 002 080
07/21/2016 11:33 AM EDT 8.21 200 0.20 TSX 007 080
07/21/2016 10:45 AM EDT E 8.20 50 0.19 TSX 080 019
07/20/2016 3:46 PM EDT 8.16 100 0.15 TSX 007 001
07/20/2016 10:34 AM EDT E 8.14 18 0.13 TSX 080 007
07/19/2016 10:49 AM EDT E 8.12 50 0.11 TSX 007 080
07/19/2016 9:53 AM EDT 8.06 1,500 0.05 TSX 080 085
07/19/2016 9:30 AM EDT 8.10 5,000 0.09 TSX 085 080
07/19/2016 9:30 AM EDT 8.10 1,100 0.09 TSX 085 080
07/19/2016 9:30 AM EDT 8.11 200 0.10 TSX 009 080
07/14/2016 9:44 AM EDT E 8.02 50 0.01 TSX 080 085
07/14/2016 9:43 AM EDT 8.02 900 0.01 TSX 080 099
07/14/2016 9:30 AM EDT 8.00 500 -0.01 TSX 080 007
07/14/2016 9:30 AM EDT 8.00 5,100 -0.01 TSX 080 085
07/14/2016 9:30 AM EDT E 7.99 50 -0.02 TSX 080 007
07/14/2016 9:30 AM EDT 7.99 100 -0.02 TSX 079 007
07/14/2016 9:30 AM EDT 7.99 900 -0.02 TSX 001 007
07/13/2016 9:30 AM EDT 7.90 300 -0.11 TSX 079 080
07/12/2016 1:28 PM EDT E 7.99 50 -0.02 TSX 124 080
07/12/2016 12:29 PM EDT E 7.92 50 -0.09 TSX 080 007
07/12/2016 12:15 PM EDT 7.92 1,700 -0.09 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.