dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Feb 13, 2016, 3:30 AM EST

HTD
$ 4.50 Change Up
Change:
0.03 (0.67%)
Volume:
500

Day Low 4.50
Day High 4.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.50
High: 4.50
Bid: 4.54
Bid Size: 200
Beta: 0.683
Prev. Close: 4.47
Low: 4.50
Ask: 4.60
Ask Size: 200
VWAP: 4.50
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,180,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,310,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 10:08 AM EST 4.50 500 0.03 TSX 007 080
02/11/2016 3:56 PM EST 4.47 600 0.00 TSX 019 080
02/11/2016 12:55 PM EST 4.42 600 -0.05 TSX 080 002
02/11/2016 12:35 PM EST 4.40 900 -0.07 TSX 080 019
02/10/2016 11:39 AM EST 4.56 2,000 0.09 TSX 080 007
02/08/2016 3:35 PM EST 4.62 800 0.15 TSX 080 080
02/08/2016 3:35 PM EST 4.62 100 0.15 TSX 080 007
02/08/2016 10:55 AM EST 4.66 900 0.19 TSX 019 080
02/08/2016 9:30 AM EST 4.80 5,000 0.33 TSX 039 080
02/04/2016 2:59 PM EST E 4.81 10 0.34 TSX 124 080
02/03/2016 1:29 PM EST 4.78 800 0.31 TSX 080 068
02/03/2016 1:29 PM EST 4.79 9,200 0.32 TSX 080 068
02/03/2016 12:44 PM EST 4.80 500 0.33 TSX 007 080
02/03/2016 10:11 AM EST 4.75 1,200 0.28 TSX 007 002
02/03/2016 9:33 AM EST 4.79 9,000 0.32 TSX 007 007
02/02/2016 3:09 PM EST 4.79 400 0.32 TSX 002 080
02/02/2016 2:49 PM EST E 4.82 40 0.35 TSX 124 080
02/02/2016 10:28 AM EST 4.79 100 0.32 TSX 002 058
02/02/2016 10:28 AM EST 4.80 300 0.33 TSX 002 058
02/02/2016 10:19 AM EST 4.80 200 0.33 TSX 002 079
02/02/2016 9:31 AM EST 4.80 1,000 0.33 TSX 080 007
02/02/2016 9:30 AM EST E 4.88 50 0.41 TSX 009 080
02/02/2016 9:30 AM EST 4.88 800 0.41 TSX 009 080
02/01/2016 2:22 PM EST 4.94 1,000 0.47 TSX 079 080
02/01/2016 2:22 PM EST 4.94 500 0.47 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.