dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Aug 30, 2015, 6:15 PM EDT

HTD
$ 5.44 Change Down
Change:
-0.10 (-1.81%)
Volume:
2,200

Day Low 5.44
Day High 5.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.44
High: 5.44
Bid: 5.49
Bid Size: 300
Beta: 0.721
Prev. Close: 5.54
Low: 5.44
Ask: 5.56
Ask Size: 300
VWAP: 5.44
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,255,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,827,200
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 9:40 AM EDT 5.44 2,200 -0.10 TSX 080 085
08/27/2015 1:45 PM EDT E 5.49 35 -0.05 TSX 080 002
08/27/2015 11:23 AM EDT 5.54 2,500 0.00 TSX 080 001
08/27/2015 9:30 AM EDT 5.56 100 0.02 TSX 080 085
08/26/2015 3:18 PM EDT 5.58 500 0.04 TSX 080 002
08/26/2015 3:15 PM EDT E 5.58 35 0.04 TSX 002 080
08/26/2015 3:08 PM EDT 5.57 500 0.03 TSX 080 002
08/26/2015 1:42 PM EDT 5.53 500 -0.01 TSX 080 002
08/26/2015 1:37 PM EDT 5.52 500 -0.02 TSX 080 002
08/26/2015 12:48 PM EDT 5.50 300 -0.04 TSX 007 080
08/26/2015 11:22 AM EDT 5.50 500 -0.04 TSX 080 002
08/26/2015 9:30 AM EDT 5.46 500 -0.08 TSX 080 002
08/26/2015 9:30 AM EDT 5.45 500 -0.09 TSX 080 002
08/25/2015 3:45 PM EDT 5.40 5,000 -0.14 TSX 080 001
08/25/2015 2:51 PM EDT 5.43 3,000 -0.11 TSX 080 074
08/25/2015 2:48 PM EDT 5.43 500 -0.11 TSX 080 002
08/25/2015 2:22 PM EDT 5.42 500 -0.12 TSX 080 002
08/25/2015 1:56 PM EDT 5.41 500 -0.13 TSX 080 002
08/25/2015 1:52 PM EDT 5.40 500 -0.14 TSX 080 002
08/25/2015 1:31 PM EDT 5.40 500 -0.14 TSX 080 002
08/25/2015 12:15 PM EDT 5.42 500 -0.12 TSX 080 002
08/25/2015 11:14 AM EDT 5.41 500 -0.13 TSX 080 002
08/25/2015 11:07 AM EDT 5.40 500 -0.14 TSX 080 002
08/25/2015 11:01 AM EDT 5.39 500 -0.15 TSX 080 002
08/25/2015 10:50 AM EDT 5.38 500 -0.16 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.