TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 6.50
Sep 19, 2014, 7:39 PM EDT
Change: -0.11 (-1.66%)
Volume: 15,900
Day Low
6.49
Day High
6.56
Company Chart
Detailed Quote
Open: 6.56 EPS: 0.63
High: 6.56 Ex-Div Date: N/A
Low: 6.49 Dividend: N/A
Prev. Close: 6.61 Yield: N/A
Bid: 6.46 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,205,000
Ask: 6.52 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: N/A
Market Cap: 7,832,500 Exchange: TSX
Beta: 0.710 VWAP: 6.510818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.50 6.46 6.52 6.56 6.56 6.49 15.90 k 100% -0.11 -1.664% 09/19/2014 3:13 PM
TSX 6.49 6.46 6.52 6.56 6.56 6.49 13.80 k 86.79% -0.12 -1.815% 09/19/2014 2:21 PM
Alpha 6.50 N/A N/A 6.49 6.50 6.49 2,100 13.21% -0.11 -1.664% 09/19/2014 3:13 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:13 PM EDT 6.50 1,300 -0.11 ALPHA 080 007
09/19/2014 2:21 PM EDT 6.49 9,200 -0.12 TSX 080 124
09/19/2014 2:21 PM EDT 6.49 800 -0.12 ALPHA 080 124
09/19/2014 2:09 PM EDT 6.52 100 -0.09 TSX 124 085
09/19/2014 11:32 AM EDT 6.56 4,500 -0.05 TSX 007 080
09/18/2014 2:53 PM EDT 6.61 500 0 ALPHA 007 080
09/18/2014 2:09 PM EDT 6.61 1,000 0 TSX 079 080
09/18/2014 2:09 PM EDT 6.61 1,800 0 ALPHA 079 080
09/18/2014 10:10 AM EDT 6.60 100 -0.01 TSX 080 009
09/17/2014 2:02 PM EDT 6.56 100 -0.05 TSX 080 009
09/17/2014 2:02 PM EDT 6.56 500 -0.05 TSX 080 007
09/17/2014 10:08 AM EDT 6.56 1,500 -0.05 TSX 048 007
09/17/2014 10:08 AM EDT 6.55 100 -0.06 TSX 048 009
09/16/2014 2:27 PM EDT 6.55 100 -0.06 TSX 080 009
09/16/2014 12:52 PM EDT 6.53 100 -0.08 TSX 080 009
09/16/2014 11:58 AM EDT 6.52 700 -0.09 ALPHA 080 007
09/16/2014 11:51 AM EDT 6.56 900 -0.05 TSX 007 080
09/16/2014 10:37 AM EDT 6.56 100 -0.05 TSX 007 009
09/16/2014 10:37 AM EDT 6.56 100 -0.05 TSX 007 009
09/16/2014 10:37 AM EDT W 6.56 400 -0.05 TSX 007 007
09/16/2014 9:57 AM EDT W 6.56 1,000 -0.05 TSX 007 007
09/15/2014 3:21 PM EDT 6.56 600 -0.05 TSX 009 007
09/15/2014 9:32 AM EDT E 6.60 80 -0.01 TSX 124 080
09/15/2014 9:32 AM EDT 6.60 300 -0.01 TSX 124 080
09/15/2014 9:32 AM EDT 6.60 100 -0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.