TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 6.46
Jul 29, 2014, 10:31 AM EDT
Change: -0.05 (-0.77%)
Volume: 1,400

Day Low
6.46
Day High
6.49
Company Chart
Detailed Quote
Open: 6.49 EPS: 0.63
High: 6.49 Ex-Div Date: N/A
Low: 6.46 Dividend: N/A
Prev. Close: 6.51 Yield: N/A
Bid: 6.46 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 1,205,000
Ask: 6.49 P/E Ratio: N/A
Ask Size: 21,300 P/B Ratio: N/A
Market Cap: 7,784,300 Exchange: TSX
Beta: 0.706 VWAP: 6.475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.46 6.46 6.49 6.49 6.49 6.46 1,400 100% -0.05 -0.768% 07/29/2014 9:40 AM
TSX 6.46 6.46 6.49 6.49 6.49 6.46 1,400 100% -0.02 -0.309% 07/29/2014 9:40 AM
Alpha 6.48 6.46 6.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:45 AM
Chi-X 6.50 6.45 6.49 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 11:59 AM
Omega 8.20 6.26 6.66 0.00 0.00 0.00 0 0% 0.00 0.00% 03/21/2012 9:46 AM
CX2 6.50 6.45 6.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 10:38 AM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 9:40 AM EDT 6.46 700 -0.05 TSX 099 080
07/29/2014 9:30 AM EDT 6.49 100 -0.02 TSX 009 099
07/29/2014 9:30 AM EDT 6.49 100 -0.02 TSX 009 099
07/29/2014 9:30 AM EDT 6.49 200 -0.02 TSX 009 099
07/29/2014 9:30 AM EDT 6.49 200 -0.02 TSX 009 099
07/29/2014 9:30 AM EDT 6.49 100 -0.02 TSX 058 099
07/28/2014 11:45 AM EDT 6.51 200 0 ALPHA 002 080
07/28/2014 11:17 AM EDT 6.50 1,700 -0.01 ALPHA 009 080
07/28/2014 11:15 AM EDT 6.48 300 -0.03 TSX 009 080
07/28/2014 9:46 AM EDT 6.46 900 -0.05 ALPHA 080 080
07/28/2014 9:42 AM EDT E 6.45 89 -0.06 TSX 080 007
07/28/2014 9:42 AM EDT 6.45 100 -0.06 TSX 007 007
07/28/2014 9:37 AM EDT E 6.46 29 -0.05 TSX 080 007
07/28/2014 9:37 AM EDT 6.46 100 -0.05 ALPHA 080 007
07/28/2014 9:34 AM EDT E 6.45 82 -0.06 TSX 080 007
07/28/2014 9:34 AM EDT 6.45 300 -0.06 TSX 007 007
07/28/2014 9:34 AM EDT 6.46 300 -0.05 TSX 079 007
07/25/2014 3:44 PM EDT E 6.47 75 -0.04 TSX 080 080
07/25/2014 3:44 PM EDT 6.47 100 -0.04 TSX 009 080
07/25/2014 3:44 PM EDT 6.47 200 -0.04 TSX 080 080
07/25/2014 1:59 PM EDT E 6.48 79 -0.03 TSX 124 080
07/25/2014 1:44 PM EDT E 6.48 98 -0.03 TSX 124 080
07/25/2014 1:44 PM EDT 6.48 100 -0.03 TSX 124 080
07/25/2014 10:06 AM EDT E 6.47 75 -0.04 TSX 080 079
07/25/2014 9:55 AM EDT 6.47 300 -0.04 ALPHA 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.