TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 5.74
Dec 18, 2014, 5:50 PM EST
Change: 0.10 (1.77%)
Volume: 12,830
Day Low
5.71
Day High
5.75
Company Chart
Detailed Quote
Open: 5.72 EPS: 0.63
High: 5.75 Ex-Div Date: N/A
Low: 5.71 Dividend: N/A
Prev. Close: 5.64 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,155,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 6,629,700 Exchange: TSX
Beta: 0.742 VWAP: 5.728819
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.74 N/A N/A 5.72 5.75 5.71 12.83 k 100% 0.10 1.773% 12/18/2014 3:57 PM
TSX 5.73 5.70 5.75 5.72 5.74 5.72 11.73 k 91.43% 0.11 1.957% 12/18/2014 3:57 PM
Alpha 5.74 N/A N/A 5.72 5.74 5.71 900 7.01% 0.12 2.135% 12/18/2014 3:57 PM
CX2 5.74 N/A N/A 5.75 5.75 5.74 200 1.56% 0.10 1.773% 12/18/2014 2:36 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:57 PM EST E 5.74 80 0.10 TSX 080 080
12/18/2014 3:57 PM EST 5.74 300 0.10 ALPHA 080 080
12/18/2014 3:52 PM EST 5.73 100 0.09 TSX 080 002
12/18/2014 3:52 PM EST E 5.74 50 0.10 TSX 007 080
12/18/2014 3:51 PM EST 5.74 100 0.10 TSX 079 080
12/18/2014 3:48 PM EST 5.74 100 0.10 TSX 079 080
12/18/2014 3:20 PM EST 5.74 300 0.10 ALPHA 085 080
12/18/2014 3:17 PM EST 5.73 300 0.09 TSX 085 022
12/18/2014 3:15 PM EST 5.73 300 0.09 TSX 085 022
12/18/2014 3:14 PM EST 5.73 100 0.09 TSX 085 022
12/18/2014 3:12 PM EST 5.73 100 0.09 TSX 079 022
12/18/2014 3:07 PM EST 5.73 100 0.09 TSX 079 022
12/18/2014 3:04 PM EST 5.73 100 0.09 TSX 079 022
12/18/2014 2:59 PM EST 5.71 200 0.07 ALPHA 080 002
12/18/2014 2:36 PM EST 5.74 100 0.10 CX2 085 080
12/18/2014 2:34 PM EST 5.74 100 0.10 TSX 079 080
12/18/2014 1:33 PM EST 5.73 8,000 0.09 TSX 080 001
12/18/2014 10:33 AM EST 5.75 100 0.11 CX2 085 080
12/18/2014 10:03 AM EST 5.72 300 0.08 TSX 080 002
12/18/2014 10:02 AM EST 5.72 400 0.08 TSX 080 002
12/18/2014 9:51 AM EST 5.72 300 0.08 TSX 080 079
12/18/2014 9:51 AM EST 5.72 300 0.08 TSX 080 079
12/18/2014 9:32 AM EST 5.72 400 0.08 TSX 007 080
12/18/2014 9:32 AM EST 5.72 100 0.08 ALPHA 085 080
12/18/2014 9:30 AM EST 5.72 500 0.08 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia