TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 6.08
Oct 31, 2014, 10:56 PM EDT
Change: 0.07 (1.16%)
Volume: 850
Day Low
6.08
Day High
6.10
Company Chart
Detailed Quote
Open: 6.10 EPS: 0.63
High: 6.10 Ex-Div Date: N/A
Low: 6.08 Dividend: N/A
Prev. Close: 6.01 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,205,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 7,326,400 Exchange: TSX
Beta: 0.733 VWAP: 6.0875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 N/A N/A 6.10 6.10 6.08 850 100% 0.07 1.165% 10/31/2014 2:29 PM
TSX 6.08 6.07 6.08 6.08 6.08 6.08 550 64.71% 0.03 0.496% 10/31/2014 2:29 PM
CX2 6.10 N/A N/A 6.10 6.10 6.10 300 35.29% 0.08 1.329% 10/31/2014 12:45 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:29 PM EDT E 6.07 50 0.06 TSX 085 080
10/31/2014 1:21 PM EDT 6.08 500 0.07 TSX 002 009
10/31/2014 12:45 PM EDT 6.10 300 0.09 CX2 007 080
10/30/2014 11:17 AM EDT 6.01 200 0 CHIX 080 009
10/30/2014 11:17 AM EDT E 6.01 50 0 TSX 080 009
10/30/2014 9:51 AM EDT 6.02 400 0.01 CX2 099 080
10/30/2014 9:30 AM EDT 6.05 100 0.04 TSX 019 001
10/30/2014 9:30 AM EDT 6.05 100 0.04 TSX 019 001
10/30/2014 9:30 AM EDT 6.05 200 0.04 TSX 019 001
10/29/2014 3:50 PM EDT E 6.08 64 0.07 TSX 007 080
10/29/2014 3:48 PM EDT E 6.08 1 0.07 TSX 124 080
10/29/2014 2:49 PM EDT 6.08 100 0.07 TSX 009 080
10/29/2014 2:19 PM EDT 6.12 1,000 0.11 CX2 009 080
10/29/2014 2:05 PM EDT 6.11 1,000 0.10 ALPHA 009 080
10/29/2014 1:24 PM EDT 6.08 400 0.07 ALPHA 080 007
10/29/2014 1:18 PM EDT 6.10 1,000 0.09 ALPHA 007 080
10/29/2014 9:34 AM EDT 6.05 1,200 0.04 TSX 080 085
10/28/2014 11:56 AM EDT E 6.04 20 0.03 TSX 007 080
10/28/2014 11:56 AM EDT 6.04 100 0.03 ALPHA 007 080
10/27/2014 2:01 PM EDT 5.99 200 -0.02 TSX 080 002
10/27/2014 2:01 PM EDT 5.99 2,800 -0.02 ALPHA 080 002
10/27/2014 10:15 AM EDT 6.00 100 -0.01 CX2 028 080
10/27/2014 10:00 AM EDT 6.00 500 -0.01 TSX 009 080
10/24/2014 1:42 PM EDT 6.03 500 0.02 CX2 009 080
10/24/2014 11:27 AM EDT 6.00 4,500 -0.01 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia