dcsimg

BetaPro US 30-year Bond -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 21, 2017, 3:24 AM EST

HTD
$ 10.00 No Change
Change:
0.00 (0.00%)
Volume:
600

Day Low 10.00
Day High 10.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.13
High: 10.13
Bid: 9.95
Bid Size: 300
Beta: 0.538
Prev. Close: 10.00
Low: 10.00
Ask: 10.12
Ask Size: 500
VWAP: 10.073333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 490,000
P/E Ratio: N/A
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,900,000
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for BetaPro US 30-year Bond -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 1:56 PM EST 10.00 200 0.00 TSX 007 022
01/20/2017 1:56 PM EST 10.05 100 0.05 TSX 007 022
01/20/2017 10:34 AM EST 10.13 100 0.13 TSX 007 080
01/20/2017 10:34 AM EST W 10.13 200 0.13 TSX 007 007
01/19/2017 1:19 PM EST E 10.00 53 0.00 TSX 080 007
01/19/2017 12:00 PM EST E 10.00 50 0.00 TSX 080 002
01/19/2017 12:00 PM EST E 10.00 50 0.00 TSX 080 002
01/19/2017 12:00 PM EST W 10.00 200 0.00 TSX 080 002
01/19/2017 12:00 PM EST W 10.00 200 0.00 TSX 080 002
01/19/2017 12:00 PM EST W 10.00 100 0.00 TSX 080 002
01/19/2017 12:00 PM EST W 10.00 100 0.00 TSX 080 009
01/19/2017 12:00 PM EST W 10.00 100 0.00 TSX 080 009
01/19/2017 11:42 AM EST E 9.98 50 -0.02 TSX 080 009
01/19/2017 10:58 AM EST 9.98 100 -0.02 TSX 080 022
01/19/2017 10:41 AM EST E 10.00 50 0.00 TSX 080 009
01/19/2017 10:41 AM EST E 10.00 50 0.00 TSX 080 007
01/19/2017 10:41 AM EST E 10.00 50 0.00 TSX 080 079
01/19/2017 10:41 AM EST E 10.00 45 0.00 TSX 080 002
01/19/2017 10:41 AM EST W 10.00 400 0.00 TSX 080 009
01/19/2017 10:41 AM EST W 10.00 100 0.00 TSX 080 007
01/19/2017 10:41 AM EST W 10.00 1,000 0.00 TSX 080 007
01/19/2017 10:41 AM EST W 10.00 400 0.00 TSX 080 079
01/19/2017 10:41 AM EST W 10.00 200 0.00 TSX 080 007
01/19/2017 10:41 AM EST W 10.00 100 0.00 TSX 080 002
01/19/2017 10:04 AM EST 10.00 100 0.00 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.