TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 5.09
Feb 1, 2015, 4:54 AM EST
Change: -0.09 (-1.74%)
Volume: 31,170
Day Low
5.09
Day High
5.15
Company Chart
Detailed Quote
Open: 5.15 EPS: 0.63
High: 5.15 Ex-Div Date: N/A
Low: 5.09 Dividend: N/A
Prev. Close: 5.18 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,155,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 5,878,950 Exchange: TSX
Beta: 0.747 VWAP: 5.141576
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.09 N/A N/A 5.15 5.15 5.09 31.17 k 100% -0.09 -1.738% 01/30/2015 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:58 PM EST 5.09 100 -0.09 TSX 080 007
01/30/2015 3:58 PM EST 5.09 300 -0.09 TSX 080 085
01/30/2015 3:56 PM EST 5.10 1,000 -0.08 TSX 080 002
01/30/2015 3:52 PM EST 5.13 1,000 -0.05 TSX 007 080
01/30/2015 2:19 PM EST 5.13 300 -0.05 TSX 080 085
01/30/2015 2:04 PM EST 5.12 1,400 -0.06 TSX 080 007
01/30/2015 11:17 AM EST E 5.11 70 -0.07 TSX 080 085
01/30/2015 10:15 AM EST 5.14 2,800 -0.04 TSX 007 080
01/30/2015 10:15 AM EST 5.14 4,200 -0.04 TSX 007 080
01/30/2015 10:15 AM EST 5.14 5,000 -0.04 TSX 085 080
01/30/2015 10:01 AM EST 5.15 9,200 -0.03 CX2 007 080
01/30/2015 10:01 AM EST 5.15 1,800 -0.03 CHIX 007 080
01/30/2015 9:34 AM EST 5.15 4,000 -0.03 CX2 058 080
01/29/2015 12:24 PM EST 5.18 9,200 0 CX2 080 007
01/29/2015 12:24 PM EST 5.18 4,800 0 CHIX 080 007
01/29/2015 12:24 PM EST 5.20 1,000 0.02 TSX 059 007
01/29/2015 9:58 AM EST 5.17 500 -0.01 CX2 080 007
01/28/2015 3:42 PM EST 5.13 1,500 -0.05 TSX 080 002
01/28/2015 3:41 PM EST 5.13 1,000 -0.05 TSX 080 002
01/28/2015 3:40 PM EST 5.12 500 -0.06 CX2 080 002
01/28/2015 3:15 PM EST 5.14 400 -0.04 TSX 002 080
01/28/2015 2:45 PM EST 5.15 200 -0.03 TSX 080 002
01/28/2015 2:32 PM EST 5.14 100 -0.04 TSX 080 080
01/28/2015 2:32 PM EST E 5.14 50 -0.04 TSX 080 007
01/28/2015 2:32 PM EST E 5.14 50 -0.04 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia