Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Jul 31, 2015, 12:48 AM EDT

HTD
$ 5.66 Change Down
Change:
-0.07 (-1.22%)
Volume:
2,000

Day Low 5.66
Day High 5.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.69
High: 5.69
Bid: 5.65
Bid Size: 500
Beta: 0.707
Prev. Close: 5.73
Low: 5.66
Ask: 5.70
Ask Size: 400
VWAP: 5.675
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,255,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,103,300
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 12:40 PM EDT 5.66 400 -0.07 TSX 002 080
07/30/2015 9:47 AM EDT 5.66 100 -0.07 TSX 080 002
07/30/2015 9:47 AM EDT 5.67 500 -0.06 TSX 002 080
07/30/2015 9:43 AM EDT 5.68 500 -0.05 TSX 002 080
07/30/2015 9:40 AM EDT 5.69 500 -0.04 TSX 002 080
07/29/2015 3:38 PM EDT 5.73 1,500 0.00 TSX 088 080
07/28/2015 3:55 PM EDT 5.71 1,000 -0.02 TSX 124 080
07/28/2015 12:08 PM EDT E 5.68 30 -0.05 TSX 080 007
07/28/2015 12:08 PM EDT 5.68 200 -0.05 TSX 002 007
07/28/2015 11:47 AM EDT 5.69 500 -0.04 TSX 002 080
07/27/2015 3:54 PM EDT 5.63 100 -0.10 TSX 002 080
07/27/2015 3:54 PM EDT 5.63 200 -0.10 TSX 002 007
07/27/2015 1:30 PM EDT 5.66 500 -0.07 TSX 019 080
07/27/2015 10:17 AM EDT 5.64 7,500 -0.09 TSX 080 002
07/27/2015 10:17 AM EDT 5.64 500 -0.09 TSX 002 002
07/27/2015 10:15 AM EDT 5.63 300 -0.10 TSX 080 124
07/27/2015 10:15 AM EDT 5.64 200 -0.09 TSX 009 002
07/24/2015 3:45 PM EDT 5.70 5,200 -0.03 TSX 002 080
07/24/2015 3:37 PM EDT 5.70 1,200 -0.03 TSX 002 080
07/24/2015 1:58 PM EDT 5.69 500 -0.04 TSX 002 080
07/24/2015 9:30 AM EDT 5.69 200 -0.04 TSX 007 080
07/23/2015 3:52 PM EDT 5.72 1,000 -0.01 TSX 058 002
07/23/2015 2:53 PM EDT E 5.72 1 -0.01 TSX 124 080
07/23/2015 2:53 PM EDT 5.72 500 -0.01 TSX 002 080
07/23/2015 2:45 PM EDT 5.73 500 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.