dcsimg

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Exchange: TSX Exchange | Oct 1, 2016, 9:34 AM EDT

HTD
$ 8.12 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.21
Bid Size: 200
Beta: 0.507
Prev. Close: 8.12
Low: N/A
Ask: 8.28
Ask Size: 200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 590,000
P/E Ratio: N/A
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,790,800
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the U.S. 30-Year Bond futures contract for ... More

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 9:40 AM EDT 8.12 200 0.00 TSX 080 028
09/27/2016 3:53 PM EDT W 8.16 100 0.04 TSX 007 007
09/27/2016 3:50 PM EDT E 8.15 50 0.03 TSX 080 007
09/27/2016 3:50 PM EDT W 8.15 100 0.03 TSX 007 007
09/23/2016 3:57 PM EDT 8.29 100 0.17 TSX 080 009
09/23/2016 3:57 PM EDT 8.30 100 0.18 TSX 080 009
09/23/2016 12:23 PM EDT E 8.30 35 0.18 TSX 080 080
09/23/2016 9:30 AM EDT E 8.39 15 0.27 TSX 079 080
09/22/2016 9:30 AM EDT E 8.43 15 0.31 TSX 079 080
09/21/2016 3:58 PM EDT E 8.39 30 0.27 TSX 080 002
09/21/2016 12:08 PM EDT 8.54 1,200 0.42 TSX 007 080
09/21/2016 9:30 AM EDT 8.50 5,000 0.38 TSX 080 007
09/21/2016 9:30 AM EDT E 8.50 15 0.38 TSX 079 080
09/20/2016 11:05 AM EDT 8.45 2,800 0.33 TSX 007 080
09/20/2016 11:05 AM EDT 8.44 200 0.32 TSX 007 124
09/20/2016 11:02 AM EDT 8.44 200 0.32 TSX 002 124
09/20/2016 10:54 AM EDT 8.42 100 0.30 TSX 080 009
09/20/2016 9:35 AM EDT 8.48 5,000 0.36 TSX 007 080
09/20/2016 9:30 AM EDT E 8.55 15 0.43 TSX 079 080
09/19/2016 9:30 AM EDT E 8.56 15 0.44 TSX 079 080
09/16/2016 10:56 AM EDT 8.48 300 0.36 TSX 080 033
09/16/2016 9:34 AM EDT E 8.50 10 0.38 TSX 007 080
09/16/2016 9:34 AM EDT 8.50 300 0.38 TSX 007 080
09/16/2016 9:30 AM EDT E 8.57 15 0.45 TSX 079 080
09/15/2016 3:24 PM EDT 8.60 200 0.48 TSX 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.