Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

Market: CDN Consolidated | May 25, 2015, 11:05 AM EDT

HTD
$ 5.94
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 5.92
Bid Size: 18,400
Beta: 0.803
Prev. Close: 5.94
Low: N/A
Ask: 5.94
Ask Size: 18,400
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,255,000
P/E Ratio: N/A
EPS: 0.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,454,700
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.94 5.92 5.94 0.00 0.00 0.00 0 100% 0.00 0.00% 05/22/2015 3:54 PM
TSX 5.95 5.92 5.94 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:54 PM EDT 5.94 500 0 CX2 080 007
05/22/2015 9:32 AM EDT 5.95 300 0.01 CX2 079 080
05/22/2015 9:30 AM EDT 5.95 300 0.01 TSX 009 080
05/21/2015 1:54 PM EDT E 5.95 2 0.01 TSX 019 080
05/21/2015 1:54 PM EDT 5.95 500 0.01 TSX 019 080
05/21/2015 1:32 PM EDT 5.93 500 -0.01 TSX 080 079
05/21/2015 1:22 PM EDT 5.96 500 0.02 CHIX 079 080
05/21/2015 11:55 AM EDT 5.98 100 0.04 TSX 080 085
05/21/2015 11:55 AM EDT 5.98 100 0.04 TSX 080 085
05/21/2015 10:53 AM EDT 6.00 500 0.06 TSX 080 002
05/21/2015 10:24 AM EDT 5.99 100 0.05 TSX 080 085
05/21/2015 10:05 AM EDT 6.00 2,000 0.06 TSX 007 080
05/21/2015 10:05 AM EDT 6.00 1,700 0.06 TSX 019 080
05/21/2015 10:05 AM EDT 6.00 1,000 0.06 TSX 085 080
05/21/2015 9:58 AM EDT 6.03 300 0.09 CHIX 007 080
05/21/2015 9:30 AM EDT 6.05 200 0.11 TSX 079 080
05/20/2015 10:23 AM EDT 6.10 900 0.16 TSX 080 080
05/20/2015 9:30 AM EDT E 6.15 40 0.21 TSX 007 080
05/19/2015 2:22 PM EDT 6.03 1,000 0.09 CX2 080 002
05/19/2015 1:56 PM EDT 6.03 400 0.09 TSX 080 019
05/19/2015 12:31 PM EDT 6.03 500 0.09 CHIX 007 080
05/19/2015 12:29 PM EDT 6.03 300 0.09 CX2 007 080
05/19/2015 10:28 AM EDT 6.05 100 0.11 TSX 019 019
05/19/2015 10:28 AM EDT 6.05 100 0.11 TSX 019 019
05/19/2015 10:27 AM EDT 6.05 100 0.11 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.