TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 5.91
Nov 28, 2014, 9:03 PM EST
Change: 0.06 (1.03%)
Volume: 9,480
Day Low
5.81
Day High
5.91
Company Chart
Detailed Quote
Open: 5.83 EPS: 0.63
High: 5.91 Ex-Div Date: N/A
Low: 5.81 Dividend: N/A
Prev. Close: 5.85 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,155,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 6,826,050 Exchange: TSX
Beta: 0.793 VWAP: 5.839787
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.91 N/A N/A 5.83 5.91 5.81 9,480 100% 0.06 1.026% 11/28/2014 3:27 PM
TSX 5.91 5.89 6.03 5.84 5.91 5.81 7,480 78.90% 0.06 1.026% 11/28/2014 3:27 PM
Alpha 5.83 N/A N/A 5.83 5.83 5.83 1,000 10.55% -0.02 -0.342% 11/28/2014 9:32 AM
Chi-X 5.83 N/A N/A 5.83 5.83 5.83 1,000 10.55% -0.18 -2.995% 11/28/2014 9:53 AM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:27 PM EST 5.91 100 0.06 TSX 080 080
11/28/2014 3:27 PM EST E 5.91 80 0.06 TSX 080 124
11/28/2014 3:27 PM EST 5.91 100 0.06 TSX 080 124
11/28/2014 1:51 PM EST 5.91 100 0.06 TSX 080 079
11/28/2014 1:03 PM EST 5.81 100 -0.04 TSX 001 079
11/28/2014 12:43 PM EST 5.84 6,900 -0.01 TSX 001 080
11/28/2014 12:28 PM EST 5.84 100 -0.01 TSX 001 079
11/28/2014 9:53 AM EST 5.83 1,000 -0.02 CHIX 080 009
11/28/2014 9:32 AM EST 5.83 1,000 -0.02 ALPHA 080 009
11/27/2014 3:46 PM EST 5.85 200 0 TSX 124 002
11/27/2014 12:13 PM EST 5.85 1,000 0 ALPHA 007 080
11/27/2014 11:16 AM EST 5.85 500 0 TSX 002 080
11/27/2014 10:31 AM EST 5.86 300 0.01 TSX 079 080
11/27/2014 9:30 AM EST 5.87 500 0.02 TSX 007 080
11/26/2014 1:35 PM EST 5.90 1,000 0.05 ALPHA 002 080
11/26/2014 11:47 AM EST 5.88 100 0.03 TSX 080 080
11/25/2014 3:11 PM EST 5.93 1,200 0.08 CX2 002 080
11/25/2014 11:21 AM EST 5.95 100 0.10 TSX 080 079
11/24/2014 10:28 AM EST E 6.02 1 0.17 TSX 085 080
11/24/2014 9:34 AM EST 6.01 1,200 0.16 ALPHA 080 007
11/24/2014 9:30 AM EST 5.95 2,200 0.10 TSX 080 002
11/24/2014 9:30 AM EST E 5.80 75 -0.05 TSX 080 009
11/24/2014 9:30 AM EST 5.95 400 0.10 TSX 002 002
11/24/2014 9:30 AM EST 5.95 100 0.10 TSX 002 009
11/24/2014 9:30 AM EST 5.95 500 0.10 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia