TMX group TMXmoney

Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF (HTD)
Market: CDN Consolidated
$ 6.03
Oct 25, 2014, 1:10 PM EDT
Change: 0.01 (0.17%)
Volume: 5,100
Day Low
5.98
Day High
6.03
Company Chart
Detailed Quote
Open: 5.98 EPS: 0.63
High: 6.03 Ex-Div Date: N/A
Low: 5.98 Dividend: N/A
Prev. Close: 6.02 Yield: N/A
Bid: 5.98 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,205,000
Ask: 6.05 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 7,266,150 Exchange: TSX
Beta: 0.736 VWAP: 6.002549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.03 5.98 6.05 5.98 6.03 5.98 5,100 100% 0.01 0.166% 10/24/2014 1:42 PM

All times are in ET.

News Headlines for Horizons BetaPro U.S. 30-yr Bond Bear Plus ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:42 PM EDT 6.03 500 0.01 CX2 009 080
10/24/2014 11:27 AM EDT 6.00 4,500 -0.02 CX2 080 080
10/24/2014 10:50 AM EDT 5.98 100 -0.04 CHIX 080 028
10/23/2014 3:43 PM EDT 6.02 100 0 CHIX 080 028
10/23/2014 12:54 PM EDT 6.06 400 0.04 CX2 009 080
10/23/2014 10:42 AM EDT E 6.03 1 0.01 TSX 124 080
10/22/2014 2:55 PM EDT 5.95 5,000 -0.07 CHIX 080 009
10/22/2014 2:35 PM EDT 5.95 6,600 -0.07 CX2 080 009
10/22/2014 1:45 PM EDT 5.99 500 -0.03 ALPHA 085 080
10/21/2014 3:48 PM EDT 5.98 4,200 -0.04 CHIX 009 080
10/21/2014 2:26 PM EDT 5.96 400 -0.06 TSX 022 080
10/21/2014 2:09 PM EDT 5.96 5,000 -0.06 CHIX 009 080
10/21/2014 12:35 PM EDT 5.91 6,300 -0.11 CX2 080 007
10/21/2014 12:28 PM EDT 5.92 9,200 -0.10 CX2 080 007
10/21/2014 12:28 PM EDT 5.92 2,900 -0.10 TSX 080 007
10/21/2014 12:28 PM EDT 5.92 6,300 -0.10 TSX 080 007
10/21/2014 12:28 PM EDT 5.92 2,800 -0.10 ALPHA 080 007
10/21/2014 10:46 AM EDT 5.94 800 -0.08 CHIX 080 001
10/21/2014 10:46 AM EDT 5.94 2,800 -0.08 ALPHA 080 007
10/21/2014 10:00 AM EDT 5.94 500 -0.08 ALPHA 080 007
10/21/2014 9:32 AM EDT 5.93 900 -0.09 TSX 080 099
10/21/2014 9:30 AM EDT 5.89 100 -0.13 TSX 080 019
10/21/2014 9:30 AM EDT 5.89 900 -0.13 TSX 001 019
10/20/2014 2:12 PM EDT 5.90 3,400 -0.12 TSX 080 019
10/20/2014 11:57 AM EDT E 5.91 5 -0.11 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia