TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.55
Oct 23, 2014, 4:24 AM EDT
Change: -0.09 (-0.40%)
Volume: 10,700
Day Low
22.51
Day High
22.66
Company Chart
Detailed Quote
Open: 22.54 EPS: N/A
High: 22.66 Ex-Div Date: 08/26/2014
Low: 22.51 Dividend: 0.278 
Prev. Close: 22.64 Yield: 4.914
Bid: 22.52 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,000,000
Ask: 22.70 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: N/A
Market Cap: 270,600,000 Exchange: TSX
Beta: 0.095 VWAP: 22.558396
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.55 22.52 22.70 22.54 22.66 22.51 10.70 k 100% -0.09 -0.398% 10/22/2014 3:59 PM
TSX 22.55 22.52 22.70 22.54 22.66 22.51 9,200 85.98% -0.09 -0.398% 10/22/2014 3:59 PM
Alpha 22.55 N/A N/A 22.63 22.63 22.56 1,000 9.35% -0.09 -0.398% 10/22/2014 11:58 AM
Chi-X 22.51 N/A N/A 22.51 22.51 22.51 100 0.93% -0.15 -0.662% 10/22/2014 3:12 PM
CX2 22.52 N/A N/A 22.54 22.54 22.52 400 3.74% -0.14 -0.618% 10/22/2014 3:27 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT W 22.55 100 -0.09 TSX 002 079
10/22/2014 3:27 PM EDT 22.52 100 -0.12 CX2 001 009
10/22/2014 3:27 PM EDT 22.51 300 -0.13 TSX 080 090
10/22/2014 3:27 PM EDT 22.51 100 -0.13 TSX 001 090
10/22/2014 3:12 PM EDT 22.51 100 -0.13 CHIX 001 002
10/22/2014 3:12 PM EDT 22.51 300 -0.13 TSX 039 002
10/22/2014 3:12 PM EDT 22.51 200 -0.13 TSX 001 002
10/22/2014 3:12 PM EDT 22.53 100 -0.11 TSX 001 002
10/22/2014 3:12 PM EDT 22.57 100 -0.07 TSX 001 002
10/22/2014 3:07 PM EDT 22.57 300 -0.07 TSX 001 079
10/22/2014 2:55 PM EDT 22.53 100 -0.11 TSX 009 009
10/22/2014 2:55 PM EDT 22.54 900 -0.10 TSX 001 009
10/22/2014 2:51 PM EDT 22.54 200 -0.10 TSX 001 007
10/22/2014 1:53 PM EDT 22.57 100 -0.07 TSX 080 036
10/22/2014 1:53 PM EDT 22.57 100 -0.07 TSX 080 001
10/22/2014 1:36 PM EDT 22.54 300 -0.10 CX2 001 001
10/22/2014 1:36 PM EDT 22.54 400 -0.10 TSX 001 090
10/22/2014 12:25 PM EDT 22.55 100 -0.09 TSX 001 001
10/22/2014 11:58 AM EDT 22.55 100 -0.09 TSX 001 070
10/22/2014 11:58 AM EDT 22.56 100 -0.08 ALPHA 007 070
10/22/2014 11:37 AM EDT 22.55 100 -0.09 TSX 001 007
10/22/2014 11:37 AM EDT 22.57 100 -0.07 TSX 001 007
10/22/2014 11:37 AM EDT 22.56 800 -0.08 ALPHA 001 007
10/22/2014 11:21 AM EDT 22.55 1,900 -0.09 TSX 001 007
10/22/2014 11:18 AM EDT 22.55 1,000 -0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia