dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Jan 23, 2017, 5:19 AM EST

HSE.PR.A
$ 14.62 Change Down
Change:
-0.01 (-0.07%)
Volume:
1,700

Day Low 14.62
Day High 14.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.72
High: 14.75
Bid: 14.60
Bid Size: 1,400
Beta: 1.118
Prev. Close: 14.63
Low: 14.62
Ask: 14.70
Ask Size: 900
VWAP: 14.686471
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 4.111
Ex-Div Date: 11/24/2016
Market Cap: 152,573,326
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:47 PM EST 14.62 100 -0.01 TSX 080 090
01/20/2017 3:15 PM EST 14.63 100 0.00 TSX 001 080
01/20/2017 2:05 PM EST 14.70 100 0.07 TSX 002 085
01/20/2017 2:05 PM EST 14.66 100 0.03 TSX 002 079
01/20/2017 11:48 AM EST 14.69 200 0.06 TSX 085 001
01/20/2017 11:48 AM EST 14.69 100 0.06 TSX 080 001
01/20/2017 11:43 AM EST 14.68 100 0.05 TSX 085 002
01/20/2017 11:43 AM EST 14.68 100 0.05 TSX 001 002
01/20/2017 11:22 AM EST 14.69 100 0.06 TSX 001 002
01/20/2017 10:29 AM EST 14.75 100 0.12 TSX 056 048
01/20/2017 10:29 AM EST 14.71 100 0.08 TSX 056 079
01/20/2017 10:29 AM EST 14.71 100 0.08 TSX 056 080
01/20/2017 10:09 AM EST 14.71 100 0.08 TSX 009 079
01/20/2017 10:06 AM EST 14.66 100 0.03 TSX 001 001
01/20/2017 10:05 AM EST 14.68 100 0.05 TSX 001 079
01/20/2017 10:03 AM EST 14.72 100 0.09 TSX 009 079
01/19/2017 3:59 PM EST 14.63 100 0.00 TSX 001 090
01/19/2017 3:59 PM EST 14.63 100 0.00 TSX 080 090
01/19/2017 2:58 PM EST E 14.61 86 -0.02 TSX 036 124
01/19/2017 2:25 PM EST 14.60 500 -0.03 TSX 048 002
01/19/2017 2:25 PM EST 14.60 600 -0.03 TSX 048 002
01/19/2017 2:25 PM EST 14.60 300 -0.03 TSX 048 002
01/19/2017 2:25 PM EST 14.60 600 -0.03 TSX 048 002
01/19/2017 2:25 PM EST 14.61 100 -0.02 TSX 080 002
01/19/2017 2:25 PM EST 14.62 400 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.