dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Mar 24, 2017, 9:37 PM EDT

HSE.PR.A
$ 16.15 Change Up
Change:
0.24 (1.51%)
Volume:
3,009

Day Low 16.00
Day High 16.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.00
High: 16.25
Bid: 15.86
Bid Size: 300
Beta: 1.108
Prev. Close: 15.91
Low: 16.00
Ask: 16.22
Ask Size: 1,300
VWAP: 16.057000
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 3.777
Ex-Div Date: 03/10/2017
Market Cap: 168,540,302
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:54 PM EDT 16.15 100 0.24 TSX 080 001
03/24/2017 2:56 PM EDT 16.25 100 0.34 TSX 002 002
03/24/2017 2:56 PM EDT 16.12 800 0.21 TSX 002 085
03/24/2017 2:34 PM EDT 16.07 500 0.16 TSX 007 019
03/24/2017 11:45 AM EDT E 16.12 9 0.21 TSX 002 036
03/24/2017 11:30 AM EDT 16.00 1,500 0.09 TSX 007 007
03/23/2017 2:32 PM EDT 15.91 200 0.00 TSX 079 001
03/23/2017 2:31 PM EDT E 15.90 11 -0.01 TSX 036 085
03/23/2017 2:31 PM EDT 15.88 200 -0.03 TSX 080 001
03/23/2017 2:30 PM EDT E 15.88 50 -0.03 TSX 036 019
03/23/2017 12:46 PM EDT W 15.78 300 -0.13 TSX 007 007
03/23/2017 12:11 PM EDT 15.90 200 -0.01 TSX 002 085
03/23/2017 12:11 PM EDT 15.90 200 -0.01 TSX 002 007
03/23/2017 12:11 PM EDT 15.90 100 -0.01 TSX 002 002
03/23/2017 11:28 AM EDT 15.76 100 -0.15 TSX 001 085
03/23/2017 11:26 AM EDT 15.76 500 -0.15 TSX 085 085
03/23/2017 11:26 AM EDT 15.77 400 -0.14 TSX 079 085
03/23/2017 10:26 AM EDT 15.90 300 -0.01 TSX 009 007
03/23/2017 10:26 AM EDT 15.89 200 -0.02 TSX 009 001
03/23/2017 10:26 AM EDT 15.81 300 -0.10 TSX 009 002
03/23/2017 10:26 AM EDT 15.79 100 -0.12 TSX 009 001
03/22/2017 3:59 PM EDT 15.89 100 -0.02 TSX 002 001
03/22/2017 2:57 PM EDT E 15.84 91 -0.07 TSX 079 036
03/22/2017 1:02 PM EDT 15.87 200 -0.04 TSX 002 001
03/22/2017 1:02 PM EDT 15.87 100 -0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.