TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.50
Oct 23, 2014, 2:56 PM EDT
Change: -0.05 (-0.22%)
Volume: 6,725
Day Low
22.50
Day High
22.68
Company Chart
Detailed Quote
Open: 22.55 EPS: N/A
High: 22.68 Ex-Div Date: 08/26/2014
Low: 22.50 Dividend: 0.278 
Prev. Close: 22.55 Yield: 4.914
Bid: 22.50 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 12,000,000
Ask: 22.53 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: N/A
Market Cap: 270,000,000 Exchange: TSX
Beta: 0.095 VWAP: 22.560149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.50 22.50 22.53 22.55 22.68 22.50 6,725 100% -0.05 -0.222% 10/23/2014 2:34 PM
TSX 22.50 22.50 22.53 22.55 22.59 22.50 5,825 86.62% -0.05 -0.222% 10/23/2014 2:34 PM
Alpha 22.60 N/A 22.67 22.60 22.60 22.60 800 11.90% 0.05 0.222% 10/23/2014 1:15 PM
Chi-X 22.68 22.42 23.22 22.68 22.68 22.68 100 1.49% 0.17 0.755% 10/23/2014 2:19 PM
Pure 22.88 21.58 25.31 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 1:34 PM
CX2 22.52 N/A 22.67 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:27 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:34 PM EDT 22.50 200 -0.05 TSX 019 085
10/23/2014 2:34 PM EDT 22.51 300 -0.04 TSX 002 085
10/23/2014 2:19 PM EDT 22.68 100 0.13 CHIX 002 001
10/23/2014 2:19 PM EDT 22.55 400 0 TSX 001 007
10/23/2014 2:19 PM EDT 22.56 200 0.01 TSX 001 007
10/23/2014 1:35 PM EDT 22.57 300 0.02 TSX 080 007
10/23/2014 1:22 PM EDT 22.59 100 0.04 TSX 001 080
10/23/2014 1:22 PM EDT 22.59 400 0.04 TSX 001 090
10/23/2014 1:15 PM EDT 22.59 100 0.04 TSX 001 080
10/23/2014 1:15 PM EDT 22.60 200 0.05 ALPHA 001 001
10/23/2014 12:56 PM EDT 22.60 600 0.05 ALPHA 080 001
10/23/2014 12:52 PM EDT 22.57 100 0.02 TSX 080 001
10/23/2014 12:20 PM EDT 22.55 600 0 TSX 001 090
10/23/2014 12:12 PM EDT 22.55 1,000 0 TSX 001 009
10/23/2014 11:06 AM EDT 22.55 1,000 0 TSX 001 001
10/23/2014 11:06 AM EDT 22.55 500 0 TSX 007 001
10/23/2014 10:13 AM EDT 22.58 100 0.03 TSX 001 080
10/23/2014 10:09 AM EDT E 22.58 25 0.03 TSX 124 036
10/23/2014 9:59 AM EDT 22.55 300 0 TSX 007 001
10/23/2014 9:58 AM EDT 22.55 200 0 TSX 007 080
10/22/2014 3:59 PM EDT W 22.55 100 0 TSX 002 079
10/22/2014 3:27 PM EDT 22.52 100 -0.03 CX2 001 009
10/22/2014 3:27 PM EDT 22.51 300 -0.04 TSX 080 090
10/22/2014 3:27 PM EDT 22.51 100 -0.04 TSX 001 090
10/22/2014 3:12 PM EDT 22.51 100 -0.04 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia