dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Aug 31, 2015, 9:01 AM EDT

HSE.PR.A
$ 13.90 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 13.90
Bid Size: 100
Beta: 0.224
Prev. Close: 13.90
Low: N/A
Ask: 13.90
Ask Size: 800
VWAP: N/A
Dividend: 0.278 CAD
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 8.004
Ex-Div Date: 08/26/2015
Market Cap: 166,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:49 PM EDT 13.90 100 0.00 TSX 002 080
08/28/2015 3:46 PM EDT 13.91 400 0.01 TSX 079 001
08/28/2015 3:45 PM EDT 13.91 100 0.01 TSX 009 007
08/28/2015 3:45 PM EDT 13.91 100 0.01 TSX 001 007
08/28/2015 3:26 PM EDT 13.95 100 0.05 TSX 002 039
08/28/2015 3:26 PM EDT 13.94 100 0.04 TSX 002 001
08/28/2015 3:01 PM EDT E 13.97 20 0.07 TSX 002 036
08/28/2015 2:53 PM EDT 13.93 100 0.03 TSX 009 002
08/28/2015 2:42 PM EDT W 13.90 500 0.00 TSX 002 079
08/28/2015 1:32 PM EDT 13.94 400 0.04 TSX 079 001
08/28/2015 1:05 PM EDT 13.95 100 0.05 TSX 001 039
08/28/2015 1:03 PM EDT 13.90 400 0.00 TSX 002 007
08/28/2015 1:03 PM EDT 13.91 100 0.01 TSX 039 007
08/28/2015 1:03 PM EDT 13.90 500 0.00 TSX 002 001
08/28/2015 1:03 PM EDT 13.90 100 0.00 TSX 002 009
08/28/2015 1:03 PM EDT 13.90 100 0.00 TSX 002 039
08/28/2015 12:39 PM EDT E 13.85 50 -0.05 TSX 036 124
08/28/2015 12:14 PM EDT 13.89 100 -0.01 TSX 001 039
08/28/2015 12:06 PM EDT 13.89 100 -0.01 TSX 001 039
08/28/2015 11:42 AM EDT 13.84 100 -0.06 TSX 079 007
08/28/2015 11:42 AM EDT 13.84 200 -0.06 TSX 079 007
08/28/2015 11:41 AM EDT 13.83 200 -0.07 TSX 079 007
08/28/2015 11:41 AM EDT 13.84 100 -0.06 TSX 039 007
08/28/2015 11:36 AM EDT E 13.98 50 0.08 TSX 124 036
08/28/2015 11:16 AM EDT 13.80 100 -0.10 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.