Husky Energy Inc.

Market: CDN Consolidated | May 25, 2015, 5:05 AM EDT

HSE.PR.A
$ 17.21
Change:
-0.04 (-0.23%)
Volume:
10,606

Day Low 17.21
Day High 17.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.27
Bid: 0.00
Bid Size: 0
Beta: 0.142
Prev. Close: 17.25
Low: 17.21
Ask: 0.00
Ask Size: 0
VWAP: 17.234660
Dividend: 0.278 
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.464
Ex-Div Date: 06/03/2015
Market Cap: 206,520,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.21 N/A N/A 17.25 17.27 17.21 10.60 k 100% -0.04 -0.232% 05/22/2015 3:39 PM
TSX 17.21 17.20 17.30 17.25 17.27 17.21 8,431 79.49% -0.04 -0.232% 05/22/2015 3:39 PM
Alpha 17.22 N/A N/A 17.27 17.27 17.21 1,800 16.97% -0.03 -0.174% 05/22/2015 3:38 PM
TMX Select 17.21 N/A N/A 17.25 17.25 17.25 200 1.89% -0.04 -0.232% 05/22/2015 2:10 PM
Chi-X 17.24 N/A N/A 17.24 17.24 17.24 100 0.94% -0.02 -0.116% 05/22/2015 2:10 PM
CX2 17.21 N/A N/A 0.00 0.00 0.00 75 0.71% 0.00 0.00% 05/22/2015 2:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:39 PM EDT 17.21 600 -0.04 TSX 085 079
05/22/2015 3:38 PM EDT E 17.21 85 -0.04 TSX 036 079
05/22/2015 3:38 PM EDT 17.22 200 -0.03 ALPHA 001 079
05/22/2015 3:17 PM EDT E 17.24 96 -0.01 TSX 079 036
05/22/2015 2:47 PM EDT 17.24 200 -0.01 TSX 099 080
05/22/2015 2:10 PM EDT W 17.24 100 -0.01 CHIX 085 080
05/22/2015 2:10 PM EDT W 17.24 200 -0.01 TSX 085 080
05/22/2015 2:10 PM EDT 17.25 200 0 TMX 085 099
05/22/2015 2:10 PM EDT E 17.24 75 -0.01 CX2 085 007
05/22/2015 2:00 PM EDT 17.21 100 -0.04 TSX 085 002
05/22/2015 2:00 PM EDT 17.21 300 -0.04 TSX 085 079
05/22/2015 1:39 PM EDT 17.21 100 -0.04 TSX 079 009
05/22/2015 1:39 PM EDT 17.21 700 -0.04 TSX 085 009
05/22/2015 1:39 PM EDT 17.21 800 -0.04 ALPHA 001 009
05/22/2015 11:53 AM EDT E 17.21 50 -0.04 TSX 036 079
05/22/2015 11:53 AM EDT 17.21 300 -0.04 TSX 085 079
05/22/2015 11:07 AM EDT 17.27 100 0.02 TSX 002 039
05/22/2015 11:07 AM EDT 17.27 800 0.02 ALPHA 002 001
05/22/2015 10:37 AM EDT 17.21 1,000 -0.04 TSX 085 007
05/22/2015 10:06 AM EDT 17.21 100 -0.04 TSX 085 002
05/22/2015 10:06 AM EDT 17.21 200 -0.04 TSX 085 002
05/22/2015 10:06 AM EDT 17.21 100 -0.04 TSX 085 002
05/22/2015 10:06 AM EDT 17.25 1,200 0 TSX 002 002
05/22/2015 10:06 AM EDT 17.25 300 0 TSX 002 002
05/22/2015 10:06 AM EDT 17.26 100 0.01 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.