dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Apr 25, 2017, 2:21 PM EDT

HSE.PR.A
$ 16.16 real time data Change Up
Change:
0.18 (1.13%)
Volume:
5,213
Real-time price
Day Low 16.16
Day High 16.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.29
High: 16.29
Shares Out.: 10,435,932
Beta: 1.117
Prev. Close: 15.98
Low: 16.16
Market Cap: 168,644,661
VWAP: 16.224231
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.761
Ex-Div Date: 03/10/2017
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:04 PM EDT 16.16 300 0.18 TSX 002 080
04/25/2017 2:04 PM EDT 16.16 800 0.18 TSX 002 080
04/25/2017 2:04 PM EDT 16.19 100 0.21 TSX 080 080
04/25/2017 2:04 PM EDT 16.19 100 0.21 TSX 080 080
04/25/2017 2:04 PM EDT 16.20 500 0.22 TSX 001 080
04/25/2017 2:04 PM EDT 16.22 200 0.24 TSX 085 080
04/25/2017 1:51 PM EDT 16.22 300 0.24 TSX 085 002
04/25/2017 12:25 PM EDT 16.22 200 0.24 TSX 001 007
04/25/2017 11:08 AM EDT 16.22 200 0.24 TSX 079 002
04/25/2017 11:08 AM EDT 16.23 100 0.25 TSX 001 002
04/25/2017 10:16 AM EDT 16.20 100 0.22 TSX 002 007
04/25/2017 10:16 AM EDT 16.21 200 0.23 TSX 001 007
04/25/2017 9:52 AM EDT 16.25 100 0.27 TSX 009 001
04/25/2017 9:52 AM EDT 16.25 900 0.27 TSX 009 001
04/25/2017 9:52 AM EDT W 16.29 900 0.31 TSX 009 001
04/25/2017 9:52 AM EDT W 16.29 200 0.31 TSX 009 079
04/25/2017 9:39 AM EDT E 16.30 13 0.32 TSX 002 036
04/24/2017 3:54 PM EDT E 16.00 50 0.02 TSX 036 007
04/24/2017 2:51 PM EDT E 15.98 54 0.00 TSX 036 002
04/24/2017 2:51 PM EDT 15.98 100 0.00 TSX 085 002
04/24/2017 2:51 PM EDT 15.99 400 0.01 TSX 079 002
04/24/2017 2:34 PM EDT 16.10 300 0.12 TSX 007 001
04/24/2017 2:34 PM EDT 16.10 100 0.12 TSX 007 001
04/24/2017 1:16 PM EDT W 15.95 200 -0.03 TSX 007 007
04/24/2017 1:16 PM EDT W 15.94 100 -0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.