Husky Energy Inc.

Market: CDN Consolidated | Jul 5, 2015, 10:44 AM EDT

HSE.PR.A
$ 16.40 Change Up
Change:
0.18 (1.11%)
Volume:
10,441

Day Low 16.27
Day High 16.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.33
High: 16.40
Bid: 0.00
Bid Size: 0
Beta: 0.163
Prev. Close: 16.22
Low: 16.27
Ask: 0.00
Ask Size: 0
VWAP: 16.350198
Dividend: 0.278 
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.784
Ex-Div Date: 06/03/2015
Market Cap: 196,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.40 N/A N/A 16.33 16.40 16.27 10.44 k 100% 0.18 1.110% 07/03/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:56 PM EDT 16.40 500 0.18 TSX 079 007
07/03/2015 3:56 PM EDT 16.38 1,000 0.16 TSX 079 007
07/03/2015 3:56 PM EDT 16.37 200 0.15 TSX 079 124
07/03/2015 2:49 PM EDT 16.34 300 0.12 CHIX 001 080
07/03/2015 2:49 PM EDT E 16.32 50 0.10 TSX 036 080
07/03/2015 2:46 PM EDT 16.39 100 0.17 AQL 080 090
07/03/2015 1:29 PM EDT E 16.40 94 0.18 TSX 085 036
07/03/2015 1:10 PM EDT 16.33 500 0.11 CHIX 001 001
07/03/2015 1:10 PM EDT 16.33 100 0.11 TSX 001 099
07/03/2015 1:06 PM EDT 16.40 200 0.18 TSX 099 007
07/03/2015 1:06 PM EDT 16.39 100 0.17 TSX 099 080
07/03/2015 1:06 PM EDT 16.39 300 0.17 TSX 099 080
07/03/2015 1:06 PM EDT 16.39 300 0.17 TSX 099 080
07/03/2015 1:06 PM EDT 16.39 300 0.17 TSX 099 080
07/03/2015 1:06 PM EDT 16.39 500 0.17 TSX 099 080
07/03/2015 1:06 PM EDT 16.39 300 0.17 TSX 099 080
07/03/2015 1:06 PM EDT 16.39 100 0.17 TSX 002 080
07/03/2015 1:05 PM EDT 16.38 100 0.16 OMEGA 002 001
07/03/2015 1:05 PM EDT 16.38 200 0.16 OMEGA 002 001
07/03/2015 1:05 PM EDT 16.37 300 0.15 CX2 002 099
07/03/2015 1:05 PM EDT 16.39 100 0.17 TSX 002 080
07/03/2015 1:05 PM EDT 16.38 100 0.16 TSX 002 007
07/03/2015 1:05 PM EDT 16.38 500 0.16 TSX 002 007
07/03/2015 1:05 PM EDT 16.38 300 0.16 TMX 002 099
07/03/2015 1:05 PM EDT 16.37 200 0.15 TMX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.