dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Feb 26, 2017, 8:58 PM EST

HSE.PR.A
$ 15.99 Change Down
Change:
-0.20 (-1.24%)
Volume:
10,200

Day Low 15.79
Day High 16.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.79
High: 16.18
Bid: 15.95
Bid Size: 500
Beta: 1.106
Prev. Close: 16.19
Low: 15.79
Ask: 16.00
Ask Size: 1,000
VWAP: 16.025882
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 3.759
Ex-Div Date: 03/10/2017
Market Cap: 166,870,553
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:58 PM EST 15.99 400 -0.20 TSX 048 090
02/24/2017 3:19 PM EST 16.00 500 -0.19 TSX 019 085
02/24/2017 3:19 PM EST 15.99 400 -0.20 TSX 019 090
02/24/2017 3:15 PM EST 16.00 300 -0.19 TSX 019 090
02/24/2017 3:15 PM EST 16.05 100 -0.14 TSX 007 001
02/24/2017 3:15 PM EST 16.00 200 -0.19 TSX 019 080
02/24/2017 3:15 PM EST 16.00 200 -0.19 TSX 007 080
02/24/2017 3:15 PM EST 16.00 1,300 -0.19 TSX 019 080
02/24/2017 3:08 PM EST 16.05 200 -0.14 TSX 007 085
02/24/2017 3:08 PM EST 16.05 300 -0.14 TSX 019 085
02/24/2017 3:05 PM EST 16.05 300 -0.14 TSX 019 007
02/24/2017 3:05 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:05 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:05 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:05 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:05 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:01 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:01 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:01 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 3:01 PM EST W 16.05 100 -0.14 TSX 007 007
02/24/2017 2:50 PM EST 16.13 100 -0.06 TSX 080 002
02/24/2017 2:36 PM EST 16.06 100 -0.13 TSX 080 090
02/24/2017 12:52 PM EST 16.06 200 -0.13 TSX 080 090
02/24/2017 12:50 PM EST 16.05 800 -0.14 TSX 019 002
02/24/2017 10:45 AM EST 16.00 800 -0.19 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.