TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 23.02
Jul 29, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/26/2014
Low: N/A Dividend: 0.278 
Prev. Close: 23.02 Yield: 4.816
Bid: 22.98 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 12,000,000
Ask: 23.45 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: N/A
Market Cap: 276,240,000 Exchange: TSX
Beta: 0.065 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.02 22.98 23.45 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:58 PM
TSX 23.02 22.98 23.45 0.00 0.00 0.00 10.03 k 93.48% -0.08 -0.346% 07/28/2014 3:58 PM
Alpha 23.02 N/A N/A 23.16 23.16 23.15 700 6.52% -0.08 -0.346% 07/28/2014 11:44 AM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:58 PM EDT 23.02 800 0 TSX 001 079
07/28/2014 3:47 PM EDT 23.06 100 0.04 TSX 007 001
07/28/2014 3:47 PM EDT 23.06 200 0.04 TSX 007 001
07/28/2014 3:47 PM EDT 23.06 100 0.04 TSX 007 002
07/28/2014 3:47 PM EDT 23.08 100 0.06 TSX 009 001
07/28/2014 3:47 PM EDT 23.08 1,400 0.06 TSX 007 001
07/28/2014 3:46 PM EDT 23.10 100 0.08 TSX 009 079
07/28/2014 3:46 PM EDT 23.10 100 0.08 TSX 001 079
07/28/2014 3:28 PM EDT 23.10 100 0.08 TSX 001 009
07/28/2014 3:25 PM EDT 23.15 400 0.13 TSX 074 001
07/28/2014 2:59 PM EDT E 23.17 75 0.15 TSX 019 036
07/28/2014 2:59 PM EDT 23.15 100 0.13 TSX 019 001
07/28/2014 2:26 PM EDT 23.08 600 0.06 TSX 007 085
07/28/2014 2:26 PM EDT 23.08 100 0.06 TSX 009 085
07/28/2014 2:26 PM EDT 23.08 300 0.06 TSX 002 085
07/28/2014 1:54 PM EDT E 23.08 60 0.06 TSX 036 009
07/28/2014 1:46 PM EDT 23.10 900 0.08 CX2 001 085
07/28/2014 1:46 PM EDT 23.10 100 0.08 TSX 085 085
07/28/2014 1:44 PM EDT 23.10 300 0.08 TSX 085 085
07/28/2014 1:44 PM EDT 23.12 100 0.10 TSX 001 085
07/28/2014 1:23 PM EDT 23.10 100 0.08 CX2 001 007
07/28/2014 1:23 PM EDT 23.12 700 0.10 TSX 001 007
07/28/2014 12:14 PM EDT 23.15 100 0.13 TSX 001 007
07/28/2014 11:44 AM EDT 23.15 400 0.13 ALPHA 001 001
07/28/2014 11:38 AM EDT 23.32 100 0.30 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.