TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.98
Sep 19, 2014, 1:36 PM EDT
Change: -0.01 (-0.04%)
Volume: 10,305
Day Low
22.95
Day High
23.14
Company Chart
Detailed Quote
Open: 22.96 EPS: N/A
High: 23.14 Ex-Div Date: 08/26/2014
Low: 22.95 Dividend: 0.278 
Prev. Close: 22.99 Yield: 4.827
Bid: 22.96 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 12,000,000
Ask: 22.98 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: N/A
Market Cap: 275,760,000 Exchange: TSX
Beta: 0.074 VWAP: 22.995392
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.98 22.96 22.98 22.96 23.14 22.95 10.30 k 100% -0.01 -0.043% 09/19/2014 1:14 PM
TSX 22.95 22.95 22.98 23.08 23.10 22.95 5,505 53.42% 0.00 0.00% 09/19/2014 12:02 PM
Alpha 22.95 22.96 N/A 22.96 23.10 22.95 1,400 13.59% 0.00 0.00% 09/19/2014 12:02 PM
Chi-X 23.02 22.88 N/A 23.03 23.03 23.02 1,500 14.56% 0.13 0.568% 09/19/2014 10:14 AM
Pure 22.71 22.18 25.77 0.00 0.00 0.00 0 0% 0.00 0.00% 06/13/2014 9:27 AM
CX2 22.98 N/A 22.98 22.96 23.14 22.96 1,900 18.44% 0.03 0.131% 09/19/2014 1:14 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 1:14 PM EDT 22.98 100 -0.01 CX2 001 001
09/19/2014 12:42 PM EDT 22.98 100 -0.01 CX2 001 001
09/19/2014 12:02 PM EDT 22.95 300 -0.04 TSX 079 079
09/19/2014 12:02 PM EDT 22.95 100 -0.04 ALPHA 001 079
09/19/2014 11:42 AM EDT 22.95 200 -0.04 TSX 079 079
09/19/2014 11:36 AM EDT 22.98 100 -0.01 CX2 001 001
09/19/2014 10:51 AM EDT 22.95 700 -0.04 TSX 079 007
09/19/2014 10:51 AM EDT 22.96 500 -0.03 TSX 080 007
09/19/2014 10:51 AM EDT 22.96 300 -0.03 TSX 080 007
09/19/2014 10:51 AM EDT 22.97 300 -0.02 TSX 001 007
09/19/2014 10:51 AM EDT 22.97 400 -0.02 TSX 001 007
09/19/2014 10:51 AM EDT 22.96 100 -0.03 ALPHA 001 007
09/19/2014 10:46 AM EDT 22.98 300 -0.01 TSX 001 080
09/19/2014 10:39 AM EDT 22.96 300 -0.03 TSX 001 079
09/19/2014 10:39 AM EDT 22.95 100 -0.04 ALPHA 001 079
09/19/2014 10:22 AM EDT 22.95 1,100 -0.04 TSX 079 007
09/19/2014 10:22 AM EDT 22.99 600 0 CX2 001 007
09/19/2014 10:22 AM EDT 22.98 100 -0.01 ALPHA 007 007
09/19/2014 10:22 AM EDT 22.99 100 0 ALPHA 001 007
09/19/2014 10:22 AM EDT 22.99 100 0 ALPHA 001 007
09/19/2014 10:14 AM EDT 23.02 1,400 0.03 CHIX 001 001
09/19/2014 10:14 AM EDT 23.03 100 0.04 CHIX 001 001
09/19/2014 10:14 AM EDT 23.10 300 0.11 TSX 080 007
09/19/2014 10:14 AM EDT 23.10 100 0.11 TSX 080 007
09/19/2014 10:14 AM EDT 23.10 100 0.11 ALPHA 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.