TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Exchange: Toronto Stock Exchange
$25.820
May 22, 2013, 8:34 AM EDT
Change: 0.16 (0.62%)
Volume: 3,204

Day Low
25.610
Day High
25.830
52 Week Low
25.300
52 Week High
26.980
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.610 EPS: N/A
High: 25.830 Ex-Div Date: 05/28/2013
Low: 25.610 Dividend: 0.278 CAD
Prev. Close: 25.660 Yield: 4.309
Bid: 25.620 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 12,000,000
Ask: 26.000 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: N/A
Market Cap: 309,840,000 Exchange: TSX
Beta:   0.098 VWAP:   0.00
News Headlines for Husky Energy Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:31 PM EDT 25.820 100 0.160 009 072
1:26 PM EDT 25.830 200 0.170 079 001
1:23 PM EDT 25.800 100 0.140 009 072
1:16 PM EDT 25.830 100 0.170 080 001
1:05 PM EDT 25.790 100 0.130 009 072
1:03 PM EDT 25.820 100 0.160 080 072
12:59 PM EDT 25.820 100 0.160 001 072
12:58 PM EDT 25.810 100 0.150 009 001
12:58 PM EDT 25.810 300 0.150 010 001
11:57 AM EDT 25.810 200 0.150 010 007
11:57 AM EDT 25.800 300 0.140 010 080
11:57 AM EDT 25.790 500 0.130 010 001
11:48 AM EDT 25.790 100 0.130 080 001
10:24 AM EDT 25.800 100 0.140 080 001
10:20 AM EDT 25.800 100 0.140 080 001
10:11 AM EDT 25.700 100 0.040 001 099
9:35 AM EDT 25.660 4 0 036 072
9:35 AM EDT 25.660 100 0 007 072
9:30 AM EDT 25.610 100 -0.050 001 002
9:30 AM EDT 25.610 400 -0.050 001 002
3:52 PM EDT 25.660 100 0 001 001
3:52 PM EDT 25.660 100 0 079 001
3:52 PM EDT 25.660 200 0 090 001
3:51 PM EDT 25.660 100 0 001 001
3:51 PM EDT 25.700 100 0.040 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.