TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 23.04
Jul 25, 2014, 7:04 AM EDT
Change: -0.16 (-0.69%)
Volume: 4,230

Day Low
23.01
Day High
23.20
Company Chart
Detailed Quote
Open: 23.12 EPS: N/A
High: 23.20 Ex-Div Date: 06/03/2014
Low: 23.01 Dividend: 0.278 
Prev. Close: 23.20 Yield: 4.795
Bid: 22.95 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 12,000,000
Ask: 23.45 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: N/A
Market Cap: 276,480,000 Exchange: TSX
Beta: 0.066 VWAP: 22.413239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.04 22.95 23.45 23.12 23.20 23.01 4,230 100% -0.16 -0.690% 07/24/2014 3:59 PM
TSX 23.04 22.95 23.45 23.12 23.20 23.04 3,330 78.72% -0.16 -0.690% 07/24/2014 3:59 PM
Alpha 23.04 N/A N/A 23.11 23.11 23.01 900 21.28% -0.16 -0.690% 07/24/2014 3:01 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:59 PM EDT 23.04 100 -0.16 TSX 001 002
07/24/2014 3:59 PM EDT W 23.05 100 -0.15 TSX 001 002
07/24/2014 3:22 PM EDT 23.11 100 -0.09 TSX 009 079
07/24/2014 3:11 PM EDT E 23.11 40 -0.09 TSX 079 036
07/24/2014 3:01 PM EDT 23.01 100 -0.19 ALPHA 039 007
07/24/2014 3:01 PM EDT 23.04 100 -0.16 ALPHA 007 007
07/24/2014 3:01 PM EDT 23.07 100 -0.13 TSX 001 007
07/24/2014 3:01 PM EDT 23.07 600 -0.13 ALPHA 001 007
07/24/2014 2:39 PM EDT 23.10 200 -0.10 TSX 002 001
07/24/2014 2:21 PM EDT 23.11 100 -0.09 TSX 007 007
07/24/2014 1:04 PM EDT 23.12 100 -0.08 TSX 001 007
07/24/2014 1:04 PM EDT 23.11 100 -0.09 ALPHA 007 007
07/24/2014 12:11 PM EDT E 23.14 90 -0.06 TSX 036 007
07/24/2014 11:29 AM EDT 23.15 100 -0.05 TSX 001 009
07/24/2014 11:21 AM EDT 23.15 300 -0.05 TSX 080 009
07/24/2014 10:03 AM EDT 23.20 1,000 0 TSX 009 079
07/24/2014 9:30 AM EDT 23.12 200 -0.08 TSX 079 080
07/24/2014 9:30 AM EDT 23.12 500 -0.08 TSX 001 080
07/24/2014 9:30 AM EDT 23.12 300 -0.08 TSX 002 080
07/23/2014 3:59 PM EDT 23.20 100 0 TSX 002 079
07/23/2014 3:29 PM EDT 23.20 100 0 TSX 039 079
07/23/2014 2:38 PM EDT 23.18 100 -0.02 TSX 039 001
07/23/2014 2:38 PM EDT 23.18 100 -0.02 ALPHA 007 001
07/23/2014 2:26 PM EDT E 23.18 85 -0.02 TSX 036 009
07/23/2014 1:38 PM EDT 23.20 100 0 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.