Husky Energy Inc.

Market: CDN Consolidated | Apr 26, 2015, 3:56 AM EDT

HSE.PR.A
$ 15.90
Change:
0.45 (2.91%)
Volume:
88,677

Day Low 15.60
Day High 16.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.60
High: 16.25
Bid: 0.00
Bid Size: 0
Beta: 0.116
Prev. Close: 15.45
Low: 15.60
Ask: 0.00
Ask Size: 0
VWAP: 15.989697
Dividend: 0.278 
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.997
Ex-Div Date: 03/11/2015
Market Cap: 190,800,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.90 N/A N/A 15.60 16.25 15.60 88.67 k 100% 0.45 2.913% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 15.90 100 0.45 TSX 002 002
04/24/2015 3:59 PM EDT 15.90 100 0.45 TSX 002 001
04/24/2015 3:59 PM EDT 15.90 100 0.45 TSX 002 001
04/24/2015 3:59 PM EDT 15.90 100 0.45 TSX 002 001
04/24/2015 3:59 PM EDT 15.90 100 0.45 TSX 002 001
04/24/2015 3:57 PM EDT 15.90 200 0.45 TSX 002 001
04/24/2015 3:56 PM EDT 15.91 100 0.46 TSX 001 001
04/24/2015 3:56 PM EDT 15.91 0 0.46 TSX 002 001
04/24/2015 3:55 PM EDT 15.91 0 0.46 TSX 002 001
04/24/2015 3:54 PM EDT 16.00 100 0.55 TSX 002 002
04/24/2015 3:54 PM EDT 16.00 200 0.55 TMX 002 002
04/24/2015 3:47 PM EDT E 16.00 80 0.55 TSX 002 036
04/24/2015 3:47 PM EDT 16.00 1,200 0.55 TSX 002 002
04/24/2015 3:47 PM EDT 16.00 100 0.55 TMX 002 002
04/24/2015 3:47 PM EDT 16.00 100 0.55 TMX 002 002
04/24/2015 3:47 PM EDT 16.00 200 0.55 TMX 002 002
04/24/2015 3:47 PM EDT 16.00 500 0.55 TMX 002 099
04/24/2015 3:47 PM EDT 16.00 100 0.55 CHIX 009 001
04/24/2015 3:40 PM EDT 15.99 1,000 0.54 TSX 002 099
04/24/2015 3:39 PM EDT 16.00 500 0.55 TSX 099 002
04/24/2015 3:39 PM EDT 16.00 500 0.55 TSX 001 002
04/24/2015 3:32 PM EDT 15.99 300 0.54 TSX 002 099
04/24/2015 3:31 PM EDT 15.99 900 0.54 TSX 002 079
04/24/2015 3:31 PM EDT 16.00 1,100 0.55 TSX 002 079
04/24/2015 3:30 PM EDT W 16.00 300 0.55 CX2 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.