Husky Energy Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 10:38 AM EST

HSE.PR.A
$ 17.98
Change:
0.29 (1.64%)
Volume:
18,620

Day Low 17.59
Day High 17.99
52 Week Low 16.33
52 Week High 23.65


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 17.59
High: 17.99
Bid: 0.00
Bid Size: 0
Beta: 0.125
Prev. Close: 17.69
Low: 17.59
Ask: 0.00
Ask Size: 0
VWAP: 17.744565
Dividend: 0.278 
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 6.314
Ex-Div Date: 03/11/2015
Market Cap: 215,760,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.98 N/A N/A 17.59 17.99 17.59 18.62 k 100% 0.29 1.639% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 17.98 100 0.29 CX2 001 001
02/27/2015 3:59 PM EST 17.98 100 0.29 CX2 080 001
02/27/2015 3:57 PM EST 17.98 100 0.29 CX2 001 001
02/27/2015 3:51 PM EST 17.98 100 0.29 CX2 001 001
02/27/2015 3:50 PM EST 17.98 100 0.29 ALPHA 007 001
02/27/2015 3:42 PM EST 17.98 100 0.29 CX2 001 001
02/27/2015 3:39 PM EST 17.84 600 0.15 CX2 002 001
02/27/2015 3:39 PM EST 17.99 200 0.30 TSX 002 002
02/27/2015 3:39 PM EST 17.99 100 0.30 TSX 002 002
02/27/2015 3:39 PM EST 17.85 200 0.16 TSX 002 085
02/27/2015 3:39 PM EST 17.84 1,000 0.15 ALPHA 002 001
02/27/2015 3:31 PM EST 17.77 500 0.08 ALPHA 001 009
02/27/2015 3:31 PM EST 17.77 800 0.08 CX2 001 009
02/27/2015 3:30 PM EST 17.83 100 0.14 TSX 001 001
02/27/2015 3:26 PM EST 17.80 100 0.11 TSX 001 009
02/27/2015 3:25 PM EST 17.75 100 0.06 CX2 001 009
02/27/2015 3:25 PM EST 17.75 500 0.06 TSX 002 009
02/27/2015 3:25 PM EST 17.80 500 0.11 TSX 001 009
02/27/2015 2:43 PM EST 17.67 300 -0.02 CX2 001 085
02/27/2015 2:43 PM EST 17.67 300 -0.02 TMX 099 085
02/27/2015 2:42 PM EST 17.79 600 0.10 CX2 002 001
02/27/2015 2:42 PM EST 17.79 300 0.10 CX2 002 001
02/27/2015 2:42 PM EST 17.85 400 0.16 TSX 002 085
02/27/2015 2:42 PM EST 17.84 100 0.15 TSX 002 001
02/27/2015 2:42 PM EST 17.84 400 0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia