TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 19.80
Dec 18, 2014, 5:21 AM EST
Change: 0.25 (1.28%)
Volume: 34,823
Day Low
19.49
Day High
20.03
Company Chart
Detailed Quote
Open: 19.60 EPS: N/A
High: 20.03 Ex-Div Date: 11/25/2014
Low: 19.49 Dividend: 0.278 
Prev. Close: 19.55 Yield: 5.720
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 237,600,000 Exchange: TSX
Beta: 0.213 VWAP: 19.708127
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.80 N/A N/A 19.60 20.03 19.49 34.82 k 100% 0.25 1.279% 12/17/2014 3:59 PM
TSX 19.80 19.60 20.60 19.70 19.92 19.49 18.72 k 53.77% 0.35 1.800% 12/17/2014 3:59 PM
Alpha 19.80 N/A N/A 19.60 20.03 19.55 8,100 23.26% 0.35 1.800% 12/17/2014 3:59 PM
TMX Select 19.80 N/A N/A 19.70 19.70 19.65 900 2.58% 0.35 1.800% 12/17/2014 1:56 PM
Chi-X 19.80 N/A N/A 19.55 19.94 19.55 1,900 5.46% 0.14 0.712% 12/17/2014 3:41 PM
CX2 19.75 N/A N/A 19.93 19.94 19.50 5,200 14.93% 0.09 0.458% 12/17/2014 3:46 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 19.80 700 0.25 TSX 085 085
12/17/2014 3:59 PM EST W 19.79 100 0.24 TSX 085 079
12/17/2014 3:59 PM EST W 19.79 300 0.24 ALPHA 085 001
12/17/2014 3:56 PM EST 19.79 500 0.24 ALPHA 009 001
12/17/2014 3:54 PM EST 19.75 900 0.20 TSX 085 080
12/17/2014 3:54 PM EST 19.74 100 0.19 TSX 090 079
12/17/2014 3:50 PM EST 19.77 100 0.22 TSX 002 080
12/17/2014 3:46 PM EST 19.75 100 0.20 CX2 002 001
12/17/2014 3:46 PM EST 19.75 300 0.20 TSX 002 001
12/17/2014 3:41 PM EST 19.80 100 0.25 CHIX 002 085
12/17/2014 3:39 PM EST 19.80 100 0.25 CX2 002 001
12/17/2014 3:39 PM EST 19.80 300 0.25 TSX 002 001
12/17/2014 3:39 PM EST 19.80 200 0.25 ALPHA 002 001
12/17/2014 3:31 PM EST 19.75 600 0.20 TSX 001 085
12/17/2014 3:31 PM EST W 19.87 200 0.32 CX2 002 085
12/17/2014 3:31 PM EST 19.85 100 0.30 TSX 001 085
12/17/2014 3:31 PM EST W 19.90 100 0.35 TSX 001 085
12/17/2014 3:31 PM EST W 19.87 400 0.32 ALPHA 002 085
12/17/2014 3:31 PM EST W 19.90 600 0.35 ALPHA 001 085
12/17/2014 3:30 PM EST 19.94 100 0.39 CX2 080 001
12/17/2014 3:30 PM EST 19.85 300 0.30 TSX 001 080
12/17/2014 3:30 PM EST 19.84 100 0.29 TSX 002 007
12/17/2014 3:23 PM EST 19.85 200 0.30 TSX 002 080
12/17/2014 3:23 PM EST 19.85 500 0.30 TSX 002 080
12/17/2014 2:50 PM EST 19.87 700 0.32 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia