dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Dec 10, 2016, 5:32 AM EST

HSE.PR.A
$ 12.49 Change Up
Change:
0.14 (1.13%)
Volume:
65,940

Day Low 12.26
Day High 12.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.26
High: 12.49
Bid: 12.42
Bid Size: 2,500
Beta: 1.031
Prev. Close: 12.35
Low: 12.26
Ask: 12.49
Ask Size: 200
VWAP: 12.421739
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 4.812
Ex-Div Date: 11/24/2016
Market Cap: 130,344,791
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:45 PM EST 12.49 200 0.14 TSX 007 001
12/09/2016 3:45 PM EST 12.49 100 0.14 TSX 002 001
12/09/2016 3:45 PM EST 12.45 400 0.10 TSX 007 007
12/09/2016 3:45 PM EST 12.44 100 0.09 TSX 007 001
12/09/2016 3:45 PM EST 12.44 100 0.09 TSX 007 001
12/09/2016 3:44 PM EST 12.43 100 0.08 TSX 007 001
12/09/2016 3:19 PM EST 12.45 100 0.10 TSX 080 007
12/09/2016 3:19 PM EST 12.45 200 0.10 TSX 080 007
12/09/2016 3:19 PM EST 12.45 400 0.10 TSX 080 085
12/09/2016 3:19 PM EST 12.44 100 0.09 TSX 080 001
12/09/2016 3:19 PM EST 12.44 100 0.09 TSX 080 080
12/09/2016 3:12 PM EST 12.42 400 0.07 TSX 007 080
12/09/2016 3:02 PM EST 12.42 100 0.07 TSX 007 001
12/09/2016 2:57 PM EST 12.42 300 0.07 TSX 080 001
12/09/2016 2:47 PM EST 12.42 1,000 0.07 TSX 007 001
12/09/2016 2:41 PM EST 12.40 100 0.05 TSX 001 002
12/09/2016 2:41 PM EST 12.40 100 0.05 TSX 001 002
12/09/2016 2:41 PM EST 12.41 100 0.06 TSX 080 002
12/09/2016 2:38 PM EST 12.42 100 0.07 TSX 009 001
12/09/2016 2:18 PM EST 12.42 500 0.07 TSX 001 001
12/09/2016 2:18 PM EST 12.42 600 0.07 TSX 001 001
12/09/2016 1:26 PM EST 12.40 100 0.05 TSX 001 007
12/09/2016 1:26 PM EST 12.41 100 0.06 TSX 080 007
12/09/2016 12:43 PM EST 12.45 100 0.10 TSX 085 085
12/09/2016 12:39 PM EST 12.43 1,000 0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.