dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Feb 14, 2016, 12:38 AM EST

HSE.PR.A
$ 8.07 Change Up
Change:
0.03 (0.37%)
Volume:
12,130

Day Low 8.00
Day High 8.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.07
Bid: 8.05
Bid Size: 8,500
Beta: 0.411
Prev. Close: 8.04
Low: 8.00
Ask: 8.14
Ask Size: 200
VWAP: 8.028319
Dividend: 0.278 CAD
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 13.786
Ex-Div Date: 11/25/2015
Market Cap: 96,840,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:58 PM EST 8.07 100 0.03 TSX 001 001
02/12/2016 3:57 PM EST 8.05 1,300 0.01 TSX 002 002
02/12/2016 3:48 PM EST 8.05 100 0.01 TSX 085 002
02/12/2016 3:36 PM EST 8.04 200 0.00 TSX 080 079
02/12/2016 3:36 PM EST 8.04 100 0.00 TSX 080 080
02/12/2016 3:24 PM EST 8.04 100 0.00 TSX 080 080
02/12/2016 3:23 PM EST 8.02 2,000 -0.02 TSX 009 009
02/12/2016 2:55 PM EST 8.00 200 -0.04 TSX 080 089
02/12/2016 2:55 PM EST 8.01 100 -0.03 TSX 080 089
02/12/2016 2:53 PM EST 8.02 100 -0.02 TSX 036 007
02/12/2016 2:53 PM EST 8.02 100 -0.02 TSX 001 007
02/12/2016 2:32 PM EST 8.05 100 0.01 TSX 009 002
02/12/2016 2:25 PM EST E 8.05 95 0.01 TSX 036 009
02/12/2016 2:25 PM EST 8.05 600 0.01 TSX 009 009
02/12/2016 2:11 PM EST E 8.05 35 0.01 TSX 036 002
02/12/2016 2:11 PM EST 8.05 300 0.01 TSX 009 002
02/12/2016 12:25 PM EST 8.04 100 0.00 TSX 001 080
02/12/2016 12:23 PM EST 8.00 200 -0.04 TSX 080 079
02/12/2016 12:10 PM EST E 8.00 50 -0.04 TSX 036 007
02/12/2016 12:10 PM EST 8.00 200 -0.04 TSX 080 007
02/12/2016 12:10 PM EST 8.00 500 -0.04 TSX 007 007
02/12/2016 12:10 PM EST 8.01 200 -0.03 TSX 001 007
02/12/2016 12:10 PM EST 8.02 100 -0.02 TSX 080 007
02/12/2016 12:10 PM EST 8.05 100 0.01 TSX 009 007
02/12/2016 11:53 AM EST 8.04 100 0.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.