TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.99
Oct 2, 2014, 12:08 AM EDT
Change: 0.00 (0.00%)
Volume: 10,805
Day Low
22.91
Day High
23.00
Company Chart
Detailed Quote
Open: 22.99 EPS: N/A
High: 23.00 Ex-Div Date: 08/26/2014
Low: 22.91 Dividend: 0.278 
Prev. Close: 22.99 Yield: 4.839
Bid: 22.90 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 12,000,000
Ask: 23.00 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: N/A
Market Cap: 275,880,000 Exchange: TSX
Beta: 0.074 VWAP: 22.988037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.99 22.90 23.00 22.99 23.00 22.91 10.80 k 100% 0.00 0.00% 10/01/2014 3:42 PM
TSX 22.99 22.90 23.00 22.99 23.00 22.91 7,005 64.83% 0.00 0.00% 10/01/2014 3:42 PM
Alpha 22.99 N/A N/A 22.99 23.00 22.94 3,500 32.39% 0.00 0.00% 10/01/2014 1:34 PM
Chi-X 22.99 N/A N/A 23.00 23.00 22.99 300 2.78% 0.00 0.00% 10/01/2014 1:34 PM
Pure 22.71 22.18 38.78 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 4:15 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:42 PM EDT 22.99 100 0 TSX 009 090
10/01/2014 3:23 PM EDT 22.99 300 0 TSX 079 001
10/01/2014 3:23 PM EDT 22.99 200 0 TSX 079 090
10/01/2014 2:26 PM EDT E 22.93 30 -0.06 TSX 036 079
10/01/2014 1:54 PM EDT E 23.00 31 0.01 TSX 079 036
10/01/2014 1:34 PM EDT 22.99 100 0 CHIX 001 001
10/01/2014 1:34 PM EDT 22.99 800 0 ALPHA 079 001
10/01/2014 1:34 PM EDT 22.99 100 0 ALPHA 079 007
10/01/2014 12:19 PM EDT 22.91 100 -0.08 TSX 080 080
10/01/2014 12:19 PM EDT 22.94 100 -0.05 ALPHA 007 080
10/01/2014 12:18 PM EDT E 22.97 44 -0.02 TSX 002 036
10/01/2014 12:18 PM EDT 22.97 800 -0.02 TSX 002 080
10/01/2014 10:01 AM EDT 23.00 200 0.01 CHIX 001 001
10/01/2014 10:01 AM EDT 23.00 400 0.01 TSX 001 085
10/01/2014 10:01 AM EDT 23.00 200 0.01 ALPHA 001 039
10/01/2014 10:01 AM EDT 22.99 1,100 0 TSX 001 001
10/01/2014 10:01 AM EDT 22.99 300 0 ALPHA 001 001
10/01/2014 10:01 AM EDT 22.99 3,900 0 TSX 001 001
10/01/2014 10:01 AM EDT 22.99 2,000 0 ALPHA 001 001
09/30/2014 3:26 PM EDT 22.99 100 0 TSX 009 039
09/30/2014 3:10 PM EDT 22.92 100 -0.07 TSX 039 002
09/30/2014 3:10 PM EDT 22.92 300 -0.07 TSX 080 002
09/30/2014 3:10 PM EDT 22.92 100 -0.07 TSX 002 002
09/30/2014 3:10 PM EDT 22.92 500 -0.07 ALPHA 001 002
09/30/2014 2:42 PM EDT 22.99 100 0 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.