TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.65
Oct 24, 2014, 1:47 PM EDT
Change: 0.06 (0.27%)
Volume: 1,600
Day Low
22.57
Day High
22.65
Company Chart
Detailed Quote
Open: 22.57 EPS: N/A
High: 22.65 Ex-Div Date: 08/26/2014
Low: 22.57 Dividend: 0.278 
Prev. Close: 22.59 Yield: 4.934
Bid: 22.64 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 12,000,000
Ask: 22.69 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 271,800,000 Exchange: TSX
Beta: 0.089 VWAP: 22.623125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 22.64 22.69 22.57 22.65 22.57 1,600 100% 0.06 0.266% 10/24/2014 1:20 PM
TSX 22.65 22.64 22.69 22.57 22.65 22.57 700 43.75% 0.15 0.667% 10/24/2014 1:20 PM
Alpha 22.65 22.57 N/A 22.65 22.65 22.65 800 50.00% 0.15 0.667% 10/24/2014 1:20 PM
Chi-X 22.58 22.46 N/A 22.58 22.58 22.58 100 6.25% -0.01 -0.044% 10/24/2014 1:20 PM
Pure 22.88 21.58 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 1:34 PM
CX2 22.52 N/A 22.86 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:27 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:20 PM EDT 22.65 100 0.06 TSX 001 090
10/24/2014 1:20 PM EDT 22.65 100 0.06 TSX 001 001
10/24/2014 1:20 PM EDT 22.65 800 0.06 ALPHA 001 001
10/24/2014 1:20 PM EDT 22.58 100 -0.01 CHIX 001 001
10/24/2014 1:20 PM EDT 22.58 300 -0.01 TSX 001 039
10/24/2014 1:20 PM EDT 22.58 100 -0.01 TSX 001 001
10/24/2014 1:20 PM EDT 22.57 100 -0.02 TSX 001 080
10/23/2014 3:59 PM EDT 22.59 100 0 CHIX 002 001
10/23/2014 3:40 PM EDT 22.50 1,100 -0.09 TSX 019 007
10/23/2014 2:34 PM EDT 22.50 200 -0.09 TSX 019 085
10/23/2014 2:34 PM EDT 22.51 300 -0.08 TSX 002 085
10/23/2014 2:19 PM EDT 22.68 100 0.09 CHIX 002 001
10/23/2014 2:19 PM EDT 22.55 400 -0.04 TSX 001 007
10/23/2014 2:19 PM EDT 22.56 200 -0.03 TSX 001 007
10/23/2014 1:35 PM EDT 22.57 300 -0.02 TSX 080 007
10/23/2014 1:22 PM EDT 22.59 100 0 TSX 001 080
10/23/2014 1:22 PM EDT 22.59 400 0 TSX 001 090
10/23/2014 1:15 PM EDT 22.59 100 0 TSX 001 080
10/23/2014 1:15 PM EDT 22.60 200 0.01 ALPHA 001 001
10/23/2014 12:56 PM EDT 22.60 600 0.01 ALPHA 080 001
10/23/2014 12:52 PM EDT 22.57 100 -0.02 TSX 080 001
10/23/2014 12:20 PM EDT 22.55 600 -0.04 TSX 001 090
10/23/2014 12:12 PM EDT 22.55 1,000 -0.04 TSX 001 009
10/23/2014 11:06 AM EDT 22.55 1,000 -0.04 TSX 001 001
10/23/2014 11:06 AM EDT 22.55 500 -0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia