dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Jul 28, 2016, 9:47 PM EDT

HSE.PR.A
$ 11.86 Change Up
Change:
0.06 (0.51%)
Volume:
10,255

Day Low 11.80
Day High 11.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.87
High: 11.97
Bid: 11.88
Bid Size: 100
Beta: 0.751
Prev. Close: 11.80
Low: 11.80
Ask: 11.95
Ask Size: 200
VWAP: 11.888039
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 5.093
Ex-Div Date: 08/25/2016
Market Cap: 123,770,154
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:35 PM EDT 11.86 100 0.06 TSX 079 002
07/28/2016 3:25 PM EDT 11.92 700 0.12 TSX 009 007
07/28/2016 3:03 PM EDT 11.95 200 0.15 TSX 002 007
07/28/2016 3:03 PM EDT 11.94 200 0.14 TSX 002 079
07/28/2016 2:15 PM EDT E 11.98 25 0.18 TSX 002 036
07/28/2016 2:14 PM EDT 11.97 400 0.17 TSX 002 001
07/28/2016 2:14 PM EDT 11.95 200 0.15 TSX 002 007
07/28/2016 2:14 PM EDT 11.95 700 0.15 TSX 002 007
07/28/2016 2:14 PM EDT 11.95 2,800 0.15 TSX 002 007
07/28/2016 2:08 PM EDT 11.89 400 0.09 TSX 002 090
07/28/2016 1:51 PM EDT 11.85 100 0.05 TSX 002 007
07/28/2016 1:51 PM EDT 11.85 200 0.05 TSX 009 007
07/28/2016 1:07 PM EDT 11.85 300 0.05 TSX 009 002
07/28/2016 1:07 PM EDT 11.84 100 0.04 TSX 009 002
07/28/2016 1:07 PM EDT 11.83 100 0.03 TSX 009 001
07/28/2016 12:55 PM EDT 11.80 1,100 0.00 TSX 009 002
07/28/2016 12:55 PM EDT 11.80 200 0.00 TSX 009 002
07/28/2016 12:55 PM EDT 11.81 100 0.01 TSX 080 002
07/28/2016 12:20 PM EDT 11.86 300 0.06 TSX 002 007
07/28/2016 12:12 PM EDT 11.85 100 0.05 TSX 007 080
07/28/2016 11:50 AM EDT 11.80 900 0.00 TSX 009 085
07/28/2016 11:50 AM EDT 11.81 100 0.01 TSX 085 085
07/28/2016 11:34 AM EDT 11.81 400 0.01 TSX 085 079
07/28/2016 11:34 AM EDT 11.82 100 0.02 TSX 080 007
07/28/2016 11:33 AM EDT E 11.85 30 0.05 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.