dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | May 1, 2016, 4:59 PM EDT

HSE.PR.A
$ 11.28 Change Up
Change:
0.13 (1.17%)
Volume:
4,345

Day Low 11.20
Day High 11.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.21
High: 11.29
Bid: 11.25
Bid Size: 300
Beta: 0.680
Prev. Close: 11.15
Low: 11.20
Ask: 11.28
Ask Size: 400
VWAP: 11.245714
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 5.328
Ex-Div Date: 06/02/2016
Market Cap: 117,717,313
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 2:24 PM EDT 11.28 600 0.13 TSX 002 025
04/29/2016 12:32 PM EDT E 11.30 85 0.15 TSX 007 036
04/29/2016 12:32 PM EDT 11.29 100 0.14 TSX 007 080
04/29/2016 12:08 PM EDT 11.25 400 0.10 TSX 002 009
04/29/2016 11:38 AM EDT 11.25 600 0.10 TSX 002 007
04/29/2016 11:33 AM EDT 11.27 700 0.12 TSX 056 007
04/29/2016 11:27 AM EDT 11.27 300 0.12 TSX 056 007
04/29/2016 11:25 AM EDT 11.25 200 0.10 TSX 002 007
04/29/2016 11:09 AM EDT 11.24 100 0.09 TSX 002 080
04/29/2016 10:25 AM EDT E 11.20 60 0.05 TSX 009 036
04/29/2016 10:25 AM EDT 11.20 400 0.05 TSX 009 007
04/29/2016 10:22 AM EDT 11.20 200 0.05 TSX 009 002
04/29/2016 9:53 AM EDT 11.20 200 0.05 TSX 009 019
04/29/2016 9:53 AM EDT 11.20 200 0.05 TSX 009 019
04/29/2016 9:53 AM EDT 11.20 100 0.05 TSX 009 019
04/29/2016 9:53 AM EDT 11.21 100 0.06 TSX 080 019
04/28/2016 3:57 PM EDT 11.15 100 0.00 TSX 007 019
04/28/2016 1:52 PM EDT 11.15 100 0.00 TSX 002 080
04/28/2016 1:42 PM EDT 11.20 100 0.05 TSX 056 019
04/28/2016 1:42 PM EDT 11.20 100 0.05 TSX 056 019
04/28/2016 1:42 PM EDT 11.20 500 0.05 TSX 056 019
04/28/2016 12:38 PM EDT 11.12 500 -0.03 TSX 085 001
04/28/2016 12:38 PM EDT 11.13 100 -0.02 TSX 085 001
04/28/2016 12:31 PM EDT 11.15 500 0.00 TSX 007 001
04/28/2016 12:31 PM EDT 11.18 100 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.