dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | May 24, 2016, 3:21 PM EDT

HSE.PR.A
$ 11.51 Change Down
Change:
-0.06 (-0.52%)
Volume:
2,600

Day Low 11.51
Day High 11.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.74
High: 11.75
Bid: 11.52
Bid Size: 100
Beta: 0.680
Prev. Close: 11.57
Low: 11.51
Ask: 11.79
Ask Size: 4,200
VWAP: 11.612692
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 5.194
Ex-Div Date: 06/02/2016
Market Cap: 120,117,577
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 1:08 PM EDT 11.51 600 -0.06 TSX 007 085
05/24/2016 1:08 PM EDT 11.52 200 -0.05 TSX 079 085
05/24/2016 1:08 PM EDT 11.52 100 -0.05 TSX 079 085
05/24/2016 1:07 PM EDT 11.54 200 -0.03 TSX 079 085
05/24/2016 1:07 PM EDT 11.55 300 -0.02 TSX 007 085
05/24/2016 12:56 PM EDT 11.56 100 -0.01 TSX 007 001
05/24/2016 12:56 PM EDT 11.57 100 0.00 TSX 009 085
05/24/2016 10:04 AM EDT 11.75 200 0.18 TSX 056 001
05/24/2016 10:04 AM EDT 11.75 300 0.18 TSX 056 001
05/24/2016 10:04 AM EDT 11.74 500 0.17 TSX 056 001
05/20/2016 3:18 PM EDT 11.57 100 0.00 TSX 001 085
05/20/2016 3:17 PM EDT 11.57 200 0.00 TSX 001 085
05/20/2016 1:35 PM EDT 11.78 500 0.21 TSX 002 001
05/20/2016 1:34 PM EDT 11.78 200 0.21 TSX 002 007
05/20/2016 1:34 PM EDT 11.78 100 0.21 TSX 002 007
05/20/2016 1:34 PM EDT 11.77 100 0.20 TSX 002 079
05/20/2016 1:34 PM EDT 11.77 100 0.20 TSX 002 079
05/20/2016 1:34 PM EDT 11.76 1,000 0.19 TSX 002 001
05/20/2016 12:24 PM EDT 11.71 100 0.14 TSX 002 080
05/20/2016 12:24 PM EDT 11.60 500 0.03 TSX 002 001
05/20/2016 11:15 AM EDT 11.51 100 -0.06 TSX 001 079
05/20/2016 11:15 AM EDT 11.62 600 0.05 TSX 002 079
05/20/2016 11:15 AM EDT 11.65 100 0.08 TSX 009 079
05/20/2016 11:09 AM EDT 11.65 400 0.08 TSX 009 007
05/20/2016 11:04 AM EDT 11.62 500 0.05 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.