dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Sep 28, 2016, 2:34 PM EDT

HSE.PR.A
$ 11.93 No Change
Change:
0.00 (0.00%)
Volume:
3,600

Day Low 11.85
Day High 11.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.89
High: 11.93
Bid: 11.87
Bid Size: 800
Beta: 0.944
Prev. Close: 11.93
Low: 11.85
Ask: 12.00
Ask Size: 300
VWAP: 11.878611
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 5.038
Ex-Div Date: 08/25/2016
Market Cap: 124,500,669
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 1:45 PM EDT 11.93 100 0.00 TSX 007 007
09/28/2016 1:43 PM EDT 11.88 100 -0.05 TSX 007 079
09/28/2016 1:43 PM EDT 11.88 100 -0.05 TSX 007 079
09/28/2016 1:43 PM EDT 11.88 200 -0.05 TSX 007 079
09/28/2016 1:43 PM EDT 11.88 100 -0.05 TSX 080 079
09/28/2016 1:43 PM EDT 11.89 400 -0.04 TSX 001 079
09/28/2016 12:06 PM EDT 11.90 100 -0.03 TSX 007 080
09/28/2016 11:49 AM EDT 11.87 200 -0.06 TSX 001 002
09/28/2016 10:08 AM EDT 11.85 100 -0.08 TSX 002 074
09/28/2016 10:08 AM EDT 11.86 1,000 -0.07 TSX 007 074
09/28/2016 10:08 AM EDT 11.86 100 -0.07 TSX 080 074
09/28/2016 10:08 AM EDT 11.89 1,100 -0.04 TSX 001 074
09/27/2016 1:31 PM EDT 11.93 100 0.00 TSX 079 007
09/27/2016 1:22 PM EDT 12.07 400 0.14 TSX 002 001
09/27/2016 1:21 PM EDT 12.05 100 0.12 TSX 002 080
09/27/2016 1:21 PM EDT 12.06 300 0.13 TSX 002 090
09/27/2016 1:21 PM EDT 11.99 1,100 0.06 TSX 002 001
09/27/2016 12:55 PM EDT E 12.00 48 0.07 TSX 079 036
09/27/2016 12:03 PM EDT W 11.89 900 -0.04 TSX 007 007
09/27/2016 11:11 AM EDT W 11.89 600 -0.04 TSX 007 007
09/27/2016 9:36 AM EDT 11.85 100 -0.08 TSX 002 002
09/27/2016 9:36 AM EDT 11.85 400 -0.08 TSX 002 002
09/27/2016 9:36 AM EDT 11.87 300 -0.06 TSX 079 002
09/26/2016 3:30 PM EDT 11.88 200 -0.05 TSX 007 079
09/26/2016 3:30 PM EDT W 11.89 100 -0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.