TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.75
Nov 28, 2014, 5:30 PM EST
Change: 0.00 (0.00%)
Volume: 7,150
Day Low
22.70
Day High
22.85
Company Chart
Detailed Quote
Open: 22.75 EPS: N/A
High: 22.85 Ex-Div Date: 11/25/2014
Low: 22.70 Dividend: 0.278 
Prev. Close: 22.75 Yield: 4.888
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 273,000,000 Exchange: TSX
Beta: 0.089 VWAP: 22.775211
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.75 N/A N/A 22.75 22.85 22.70 7,150 100% 0.00 0.00% 11/28/2014 3:52 PM
TSX 22.75 22.75 22.79 22.75 22.83 22.70 5,150 72.03% 0.00 0.00% 11/28/2014 3:52 PM
Alpha 22.70 22.56 N/A 22.85 22.85 22.70 1,900 26.57% -0.05 -0.220% 11/28/2014 2:46 PM
Chi-X 22.78 N/A N/A 22.78 22.78 22.78 100 1.40% -0.07 -0.306% 11/28/2014 12:21 PM
Pure 22.90 19.95 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 1:37 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:52 PM EST 22.75 100 0 TSX 002 009
11/28/2014 3:41 PM EST 22.75 700 0 TSX 002 090
11/28/2014 2:46 PM EST 22.70 200 -0.05 TSX 001 002
11/28/2014 2:46 PM EST 22.78 300 0.03 TSX 080 002
11/28/2014 2:46 PM EST 22.70 100 -0.05 ALPHA 039 002
11/28/2014 2:46 PM EST 22.77 400 0.02 ALPHA 001 002
11/28/2014 2:19 PM EST 22.71 100 -0.04 TSX 080 002
11/28/2014 1:08 PM EST 22.82 100 0.07 TSX 009 085
11/28/2014 1:08 PM EST 22.82 100 0.07 TSX 002 085
11/28/2014 1:08 PM EST W 22.82 100 0.07 ALPHA 007 085
11/28/2014 12:40 PM EST 22.83 600 0.08 TSX 014 080
11/28/2014 12:40 PM EST 22.83 300 0.08 TSX 014 080
11/28/2014 12:21 PM EST 22.78 100 0.03 CHIX 014 080
11/28/2014 12:21 PM EST 22.78 900 0.03 ALPHA 014 080
11/28/2014 11:13 AM EST 22.85 400 0.10 ALPHA 007 001
11/28/2014 11:07 AM EST 22.78 600 0.03 TSX 014 090
11/28/2014 10:27 AM EST E 22.75 50 0 TSX 085 036
11/28/2014 10:09 AM EST 22.75 2,000 0 TSX 085 080
11/27/2014 3:59 PM EST 22.75 100 0 CX2 009 080
11/27/2014 3:59 PM EST 22.75 2,900 0 TSX 085 080
11/27/2014 3:59 PM EST 22.76 100 0.01 TSX 002 007
11/27/2014 3:58 PM EST 22.76 200 0.01 TSX 001 007
11/27/2014 3:37 PM EST 22.75 500 0 TSX 085 090
11/27/2014 3:33 PM EST 22.75 700 0 TSX 085 080
11/27/2014 3:09 PM EST 22.76 100 0.01 CX2 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia