dcsimg

Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1

Exchange: TSX Exchange | Aug 28, 2016, 8:06 AM EDT

HSE.PR.A
$ 12.39 Change Up
Change:
0.22 (1.81%)
Volume:
1,650

Day Low 12.19
Day High 12.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.32
High: 12.43
Bid: 12.26
Bid Size: 500
Beta: 0.765
Prev. Close: 12.17
Low: 12.19
Ask: 12.45
Ask Size: 600
VWAP: 12.289375
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 10,435,932
P/E Ratio: N/A
EPS: N/A
Yield: 4.851
Ex-Div Date: 08/25/2016
Market Cap: 129,301,197
P/B Ratio: N/A
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc. cumulative redeemable rate reset preferred shares series 1


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:20 PM EDT 12.39 100 0.22 TSX 085 001
08/26/2016 3:20 PM EDT W 12.43 100 0.26 TSX 085 080
08/26/2016 3:20 PM EDT W 12.36 200 0.19 TSX 085 007
08/26/2016 10:09 AM EDT 12.19 100 0.02 TSX 007 009
08/26/2016 10:08 AM EDT 12.24 100 0.07 TSX 007 079
08/26/2016 10:08 AM EDT 12.23 100 0.06 TSX 007 079
08/26/2016 10:08 AM EDT 12.23 200 0.06 TSX 007 099
08/26/2016 10:08 AM EDT 12.23 300 0.06 TSX 007 099
08/26/2016 9:48 AM EDT E 12.32 50 0.15 TSX 002 036
08/26/2016 9:48 AM EDT 12.32 400 0.15 TSX 002 079
08/25/2016 3:50 PM EDT 12.17 200 0.00 TSX 085 090
08/25/2016 3:50 PM EDT 12.18 100 0.01 TSX 080 002
08/25/2016 3:25 PM EDT 12.17 100 0.00 TSX 079 002
08/25/2016 3:25 PM EDT 12.17 400 0.00 TSX 099 002
08/25/2016 11:58 AM EDT 12.18 900 0.01 TSX 080 079
08/25/2016 10:47 AM EDT E 12.10 53 -0.07 TSX 036 002
08/25/2016 10:47 AM EDT 12.10 400 -0.07 TSX 007 002
08/25/2016 10:47 AM EDT 12.11 200 -0.06 TSX 001 002
08/25/2016 10:45 AM EDT 12.45 400 0.28 TSX 002 099
08/25/2016 10:45 AM EDT 12.44 100 0.27 TSX 002 079
08/24/2016 3:59 PM EDT 12.27 100 0.10 TSX 001 002
08/24/2016 3:47 PM EDT 12.28 100 0.11 TSX 002 002
08/24/2016 3:47 PM EDT 12.28 100 0.11 TSX 002 002
08/24/2016 3:46 PM EDT 12.25 100 0.08 TSX 079 002
08/24/2016 3:37 PM EDT 12.24 100 0.07 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.