TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 22.61
Oct 31, 2014, 1:17 AM EDT
Change: -0.04 (-0.18%)
Volume: 12,790
Day Low
22.51
Day High
22.74
Company Chart
Detailed Quote
Open: 22.74 EPS: N/A
High: 22.74 Ex-Div Date: 11/25/2014
Low: 22.51 Dividend: 0.278 
Prev. Close: 22.65 Yield: 4.912
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,000,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 271,320,000 Exchange: TSX
Beta: 0.089 VWAP: 22.558583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.61 N/A N/A 22.74 22.74 22.51 12.79 k 100% -0.04 -0.177% 10/30/2014 3:56 PM
TSX 22.54 22.56 22.75 22.58 22.65 22.52 9,690 75.76% -0.11 -0.486% 10/30/2014 3:56 PM
Alpha 22.61 N/A N/A 22.74 22.74 22.51 2,300 17.98% -0.04 -0.177% 10/30/2014 3:56 PM
Chi-X 22.56 N/A N/A 22.56 22.56 22.56 300 2.35% -0.04 -0.177% 10/30/2014 1:41 PM
Pure 22.88 19.95 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/14/2014 1:34 PM
TriAct 22.58 N/A N/A 22.55 22.58 22.55 500 3.91% -0.40 -1.741% 10/30/2014 3:56 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:56 PM EDT E 22.74 75 0.09 TSX 085 036
10/30/2014 3:56 PM EDT 22.61 600 -0.04 ALPHA 085 001
10/30/2014 3:56 PM EDT 22.58 400 -0.07 TCM 085 007
10/30/2014 3:55 PM EDT 22.54 300 -0.11 TSX 019 007
10/30/2014 3:55 PM EDT 22.55 100 -0.10 TSX 001 007
10/30/2014 3:19 PM EDT 22.56 500 -0.09 TSX 080 007
10/30/2014 3:19 PM EDT 22.56 100 -0.09 TSX 080 001
10/30/2014 2:26 PM EDT 22.54 100 -0.11 TSX 001 007
10/30/2014 2:26 PM EDT 22.54 500 -0.11 ALPHA 001 099
10/30/2014 2:26 PM EDT 22.54 600 -0.11 TSX 019 007
10/30/2014 2:26 PM EDT 22.54 500 -0.11 TSX 019 007
10/30/2014 2:26 PM EDT 22.53 100 -0.12 TSX 019 001
10/30/2014 2:25 PM EDT 22.54 600 -0.11 TSX 001 007
10/30/2014 2:25 PM EDT 22.54 100 -0.11 TSX 001 007
10/30/2014 2:25 PM EDT 22.54 200 -0.11 TSX 019 007
10/30/2014 2:25 PM EDT 22.54 400 -0.11 TSX 019 007
10/30/2014 2:25 PM EDT 22.54 500 -0.11 TSX 019 007
10/30/2014 2:25 PM EDT 22.54 100 -0.11 TSX 019 080
10/30/2014 2:25 PM EDT 22.54 200 -0.11 TSX 019 080
10/30/2014 2:25 PM EDT 22.54 300 -0.11 TSX 019 007
10/30/2014 2:25 PM EDT 22.53 100 -0.12 TSX 019 001
10/30/2014 2:24 PM EDT 22.54 100 -0.11 TSX 019 007
10/30/2014 2:24 PM EDT 22.54 800 -0.11 TSX 019 007
10/30/2014 2:24 PM EDT 22.55 600 -0.10 TSX 019 001
10/30/2014 2:23 PM EDT 22.53 100 -0.12 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia