TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 17.35
Feb 1, 2015, 2:24 PM EST
Change: -0.30 (-1.70%)
Volume: 28,654
Day Low
16.84
Day High
17.73
Company Chart
Detailed Quote
Open: 17.65 EPS: N/A
High: 17.73 Ex-Div Date: 11/25/2014
Low: 16.84 Dividend: 0.278 
Prev. Close: 17.65 Yield: 6.412
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 12,000,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 208,200,000 Exchange: TSX
Beta: 0.088 VWAP: 17.063544
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.35 N/A N/A 17.65 17.73 16.84 28.65 k 100% -0.30 -1.700% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 17.35 100 -0.30 TSX 080 080
01/30/2015 3:54 PM EST 17.09 400 -0.56 TSX 080 085
01/30/2015 3:54 PM EST 17.10 200 -0.55 TSX 085 085
01/30/2015 3:54 PM EST 17.15 400 -0.50 TSX 090 085
01/30/2015 3:54 PM EST 17.15 200 -0.50 CHIX 001 085
01/30/2015 3:54 PM EST 17.15 100 -0.50 TSX 001 085
01/30/2015 3:54 PM EST 17.15 600 -0.50 ALPHA 001 085
01/30/2015 3:52 PM EST 17.15 100 -0.50 TSX 001 065
01/30/2015 3:52 PM EST 17.15 200 -0.50 ALPHA 001 065
01/30/2015 3:51 PM EST 17.25 100 -0.40 TSX 001 065
01/30/2015 3:51 PM EST 17.25 800 -0.40 ALPHA 001 065
01/30/2015 3:51 PM EST 17.26 100 -0.39 TSX 001 080
01/30/2015 3:51 PM EST 17.25 100 -0.40 TSX 001 079
01/30/2015 3:51 PM EST 17.24 100 -0.41 TSX 001 080
01/30/2015 3:49 PM EST 17.09 300 -0.56 TSX 085 085
01/30/2015 3:49 PM EST 17.09 400 -0.56 TSX 085 085
01/30/2015 3:49 PM EST W 17.08 100 -0.57 TSX 085 085
01/30/2015 3:49 PM EST W 17.08 500 -0.57 ALPHA 085 001
01/30/2015 3:47 PM EST 17.08 900 -0.57 TSX 085 085
01/30/2015 3:47 PM EST W 17.07 100 -0.58 TSX 085 085
01/30/2015 3:47 PM EST W 17.07 1,000 -0.58 ALPHA 085 001
01/30/2015 3:43 PM EST 16.88 700 -0.77 ALPHA 001 079
01/30/2015 3:43 PM EST 16.92 200 -0.73 TSX 001 085
01/30/2015 3:43 PM EST 16.95 300 -0.70 TSX 007 085
01/30/2015 3:43 PM EST 16.96 100 -0.69 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia