Husky Energy Inc.

Exchange: TSX Exchange | Aug 2, 2015, 10:06 AM EDT

HSE.PR.A
$ 15.30 Change Down
Change:
-0.02 (-0.13%)
Volume:
3,495

Day Low 15.25
Day High 15.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.27
High: 15.30
Bid: 15.25
Bid Size: 11,800
Beta: 0.162
Prev. Close: 15.32
Low: 15.25
Ask: 15.30
Ask Size: 700
VWAP: 15.277353
Dividend: 0.278 CAD
Div. Frequency: Quarterly
Shares Out.: 12,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 7.271
Ex-Div Date: 08/26/2015
Market Cap: 183,600,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:57 PM EDT 15.30 500 -0.02 TSX 002 085
07/31/2015 3:57 PM EDT 15.30 200 -0.02 TSX 002 085
07/31/2015 3:57 PM EDT 15.30 100 -0.02 TSX 002 085
07/31/2015 3:57 PM EDT 15.29 100 -0.03 TSX 002 001
07/31/2015 3:57 PM EDT 15.29 100 -0.03 TSX 002 080
07/31/2015 3:57 PM EDT 15.26 100 -0.06 TSX 002 002
07/31/2015 3:49 PM EDT 15.26 100 -0.06 TSX 079 007
07/31/2015 3:28 PM EDT E 15.27 70 -0.05 TSX 002 036
07/31/2015 3:20 PM EDT 15.25 500 -0.07 TSX 007 007
07/31/2015 3:20 PM EDT 15.26 100 -0.06 TSX 001 007
07/31/2015 3:20 PM EDT 15.26 100 -0.06 TSX 080 007
07/31/2015 3:17 PM EDT 15.29 100 -0.03 TSX 009 007
07/31/2015 3:17 PM EDT 15.29 100 -0.03 TSX 002 007
07/31/2015 1:46 PM EDT E 15.30 25 -0.02 TSX 002 036
07/31/2015 1:46 PM EDT 15.30 300 -0.02 TSX 002 085
07/31/2015 12:28 PM EDT 15.30 100 -0.02 TSX 009 085
07/31/2015 12:11 PM EDT 15.30 100 -0.02 TSX 009 085
07/31/2015 11:17 AM EDT 15.29 100 -0.03 TSX 001 080
07/31/2015 10:29 AM EDT 15.25 500 -0.07 TSX 002 080
07/31/2015 10:29 AM EDT 15.27 200 -0.05 TSX 007 080
07/30/2015 3:58 PM EDT 15.32 100 0.00 TSX 007 001
07/30/2015 3:58 PM EDT 15.31 100 -0.01 TSX 007 079
07/30/2015 3:55 PM EDT 15.25 500 -0.07 TSX 002 001
07/30/2015 3:55 PM EDT 15.26 100 -0.06 TSX 080 001
07/30/2015 3:47 PM EDT 15.30 700 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.