TMX group TMXmoney

Husky Energy Inc. (HSE.PR.A)
Market: CDN Consolidated
$ 23.06
Sep 1, 2014, 7:12 PM EDT
Change: -0.08 (-0.35%)
Volume: 17,745
Day Low
23.00
Day High
23.09
Company Chart
Detailed Quote
Open: 23.09 EPS: N/A
High: 23.09 Ex-Div Date: 08/26/2014
Low: 23.00 Dividend: 0.278 
Prev. Close: 23.14 Yield: 4.822
Bid: 23.00 Div. Frequency: Quarterly
Bid Size: 900.00 Shares Out.: 12,000,000.00
Ask: 23.08 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 276,720,000 Exchange: TSX
Beta: 0.072 VWAP: 23.075198
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.06 23.00 23.08 23.09 23.09 23.00 17.74 k 100% -0.08 -0.346% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 23.06 100 -0.08 ALPHA 002 039
08/29/2014 3:07 PM EDT 23.07 100 -0.07 TSX 009 080
08/29/2014 3:07 PM EDT 23.01 300 -0.13 CX2 001 007
08/29/2014 3:07 PM EDT 23.04 200 -0.10 CX2 001 007
08/29/2014 3:07 PM EDT 23.00 100 -0.14 TSX 080 007
08/29/2014 3:07 PM EDT 23.01 300 -0.13 TSX 080 007
08/29/2014 3:07 PM EDT 23.04 200 -0.10 TSX 002 007
08/29/2014 3:07 PM EDT 23.04 100 -0.10 TSX 007 007
08/29/2014 3:07 PM EDT 23.02 600 -0.12 ALPHA 001 007
08/29/2014 2:58 PM EDT 23.07 100 -0.07 TSX 009 001
08/29/2014 1:54 PM EDT 23.07 100 -0.07 TSX 002 001
08/29/2014 1:54 PM EDT 23.07 100 -0.07 TSX 079 001
08/29/2014 1:54 PM EDT 23.07 100 -0.07 ALPHA 007 001
08/29/2014 1:54 PM EDT 23.07 100 -0.07 TSX 002 001
08/29/2014 12:56 PM EDT 23.03 100 -0.11 TSX 001 009
08/29/2014 12:56 PM EDT 23.09 100 -0.05 ALPHA 002 001
08/29/2014 12:53 PM EDT 23.02 200 -0.12 TSX 002 080
08/29/2014 12:53 PM EDT 23.02 100 -0.12 TSX 002 080
08/29/2014 12:21 PM EDT 23.03 100 -0.11 TSX 007 009
08/29/2014 11:37 AM EDT E 23.03 20 -0.11 TSX 079 036
08/29/2014 11:29 AM EDT 23.02 700 -0.12 CX2 001 007
08/29/2014 11:29 AM EDT 23.02 100 -0.12 TSX 009 007
08/29/2014 11:28 AM EDT 23.03 200 -0.11 CX2 001 007
08/29/2014 11:28 AM EDT 23.03 200 -0.11 TSX 001 007
08/29/2014 11:21 AM EDT 23.09 200 -0.05 CX2 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.