dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Dec 6, 2016, 2:55 AM EST

HSE
$ 16.19 Change Up
Change:
0.33 (2.08%)
Volume:
6,972,642

Day Low 15.96
Day High 16.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.15
High: 16.21
Bid: 16.18
Bid Size: 1,600
Beta: 1.197
Prev. Close: 15.86
Low: 15.96
Ask: 16.20
Ask Size: 8,400
VWAP: 16.098408
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: 25.600
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,278,265,516
P/B Ratio: 0.989
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:00 PM EST Q 16.19 29 0.33 TSX 003 015
12/05/2016 4:00 PM EST Q 16.19 17 0.33 TSX 003 053
12/05/2016 4:00 PM EST Q 16.19 7 0.33 TSX 003 080
12/05/2016 4:00 PM EST Q 16.19 61 0.33 TSX 003 001
12/05/2016 4:00 PM EST Q 16.19 84 0.33 TSX 003 065
12/05/2016 4:00 PM EST Q 16.19 9 0.33 TSX 003 007
12/05/2016 4:00 PM EST Q 16.19 38 0.33 TSX 003 222
12/05/2016 4:00 PM EST Q 16.19 80 0.33 TSX 003 001
12/05/2016 4:00 PM EST Q 16.19 32 0.33 TSX 003 065
12/05/2016 4:00 PM EST Q 16.19 11 0.33 TSX 101 003
12/05/2016 4:00 PM EST Q 16.19 94 0.33 TSX 090 003
12/05/2016 4:00 PM EST Q 16.19 10 0.33 TSX 085 003
12/05/2016 4:00 PM EST Q 16.19 29 0.33 TSX 065 003
12/05/2016 4:00 PM EST Q 16.19 36 0.33 TSX 053 003
12/05/2016 4:00 PM EST Q 16.19 96 0.33 TSX 039 003
12/05/2016 4:00 PM EST Q 16.19 10 0.33 TSX 013 003
12/05/2016 4:00 PM EST Q 16.19 1,900 0.33 TSX 053 001
12/05/2016 4:00 PM EST Q 16.19 1,600 0.33 TSX 053 001
12/05/2016 4:00 PM EST Q 16.19 100 0.33 TSX 053 001
12/05/2016 4:00 PM EST Q 16.19 1,800 0.33 TSX 053 001
12/05/2016 4:00 PM EST Q 16.19 2,000 0.33 TSX 053 001
12/05/2016 4:00 PM EST Q 16.19 2,400 0.33 TSX 090 001
12/05/2016 4:00 PM EST Q 16.19 3,500 0.33 TSX 001 001
12/05/2016 4:00 PM EST Q 16.19 3,200 0.33 TSX 001 101
12/05/2016 4:00 PM EST Q 16.19 1,400 0.33 TSX 085 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.