TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 26.63
Oct 31, 2014, 3:25 AM EDT
Change: -0.53 (-1.95%)
Volume: 2,995,765
Day Low
26.41
Day High
27.23
Company Chart
Detailed Quote
Open: 27.22 EPS: 2.06
High: 27.23 Ex-Div Date: 11/25/2014
Low: 26.41 Dividend: 0.300 
Prev. Close: 27.16 Yield: 4.418
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 983,643,844
Ask: 0 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.255
Market Cap: 26,194,435,566 Exchange: TSX
Beta: 1.224 VWAP: 26.608347
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.63 N/A N/A 27.22 27.23 26.41 2.99 m 100% -0.53 -1.951% 10/30/2014 4:00 PM
TSX 26.63 26.63 26.67 27.22 27.23 26.41 1.73 m 57.95% -0.53 -1.951% 10/30/2014 4:00 PM
Alpha 26.63 N/A N/A 27.22 27.23 26.41 314.10 k 10.48% -0.53 -1.951% 10/30/2014 3:59 PM
TMX Select 26.63 N/A N/A 27.20 27.20 26.41 26.40 k 0.88% -0.53 -1.951% 10/30/2014 3:59 PM
Chi-X 26.63 N/A N/A 27.22 27.22 26.41 604.00 k 20.16% -0.52 -1.915% 10/30/2014 3:59 PM
Omega 26.64 26.27 27.50 27.20 27.23 26.41 9,200 0.31% -0.52 -1.915% 10/30/2014 3:58 PM
Pure 26.65 N/A N/A 27.11 27.12 26.41 15.50 k 0.52% -0.51 -1.878% 10/30/2014 3:59 PM
TriAct 26.64 N/A N/A 27.13 27.14 26.42 172.50 k 5.76% -0.53 -1.951% 10/30/2014 3:58 PM
CX2 26.63 N/A N/A 27.20 27.20 26.41 117.50 k 3.92% -0.53 -1.951% 10/30/2014 3:59 PM
LYNX 26.49 N/A N/A 26.68 26.68 26.46 400 0.01% -0.52 -1.925% 10/30/2014 2:05 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy On Track with Third Quarter Results - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
7:00 AM EDT
October 23, 2014
Husky Energy On Track with Third Quarter Results - Marketwired
5:00 PM EDT
October 09, 2014
Husky Energy to Announce 2014 Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 26.63 5,200 -0.53 TSX 039 002
10/30/2014 4:00 PM EDT Q 26.63 1,300 -0.53 TSX 072 002
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 001 002
10/30/2014 4:00 PM EDT Q 26.63 1,900 -0.53 TSX 079 002
10/30/2014 4:00 PM EDT Q 26.63 600 -0.53 TSX 001 002
10/30/2014 4:00 PM EDT Q 26.63 1,300 -0.53 TSX 001 080
10/30/2014 4:00 PM EDT Q 26.63 1,300 -0.53 TSX 053 080
10/30/2014 4:00 PM EDT Q 26.63 800 -0.53 TSX 053 065
10/30/2014 4:00 PM EDT Q 26.63 700 -0.53 TSX 053 080
10/30/2014 4:00 PM EDT Q 26.63 2,000 -0.53 TSX 079 080
10/30/2014 4:00 PM EDT Q 26.63 1,900 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 900 -0.53 TSX 002 002
10/30/2014 4:00 PM EDT Q 26.63 100 -0.53 TSX 079 085
10/30/2014 4:00 PM EDT Q 26.63 1,400 -0.53 TSX 053 085
10/30/2014 4:00 PM EDT Q 26.63 400 -0.53 TSX 053 023
10/30/2014 4:00 PM EDT Q 26.63 300 -0.53 TSX 053 023
10/30/2014 4:00 PM EDT Q 26.63 600 -0.53 TSX 053 023
10/30/2014 4:00 PM EDT Q 26.63 1,200 -0.53 TSX 101 023
10/30/2014 4:00 PM EDT Q 26.63 300 -0.53 TSX 009 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia