TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 32.85
Sep 18, 2014, 3:26 PM EDT
Change: -0.33 (-0.99%)
Volume: 756,825
Day Low
32.68
Day High
33.19
Company Chart
Detailed Quote
Open: 33.19 EPS: 2.00
High: 33.19 Ex-Div Date: 08/26/2014
Low: 32.68 Dividend: 0.300 
Prev. Close: 33.18 Yield: 3.610
Bid: 32.84 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 983,641,711
Ask: 32.85 P/E Ratio: 16.600
Ask Size: 800 P/B Ratio: 1.580
Market Cap: 32,312,630,206 Exchange: TSX
Beta: 1.138 VWAP: 32.865324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.85 32.84 32.85 33.19 33.19 32.68 756.82 k 100% -0.33 -0.995% 09/18/2014 3:26 PM
TSX 32.85 32.84 32.85 33.19 33.19 32.68 448.02 k 59.20% -0.33 -0.995% 09/18/2014 3:26 PM
Alpha 32.85 32.84 32.85 33.18 33.19 32.69 106.30 k 14.05% -0.33 -0.995% 09/18/2014 3:26 PM
TMX Select 32.85 32.84 32.87 33.18 33.18 32.69 14.90 k 1.97% -0.33 -0.995% 09/18/2014 3:24 PM
Chi-X 32.85 32.84 32.85 33.18 33.19 32.69 115.30 k 15.23% -0.33 -0.995% 09/18/2014 3:24 PM
Omega 32.85 32.62 33.07 32.94 33.03 32.69 6,300 0.83% -0.33 -0.995% 09/18/2014 3:26 PM
Pure 32.69 32.82 32.89 32.89 33.00 32.69 1,300 0.17% -0.49 -1.477% 09/18/2014 2:22 PM
TriAct 32.78 N/A N/A 33.17 33.19 32.69 47.40 k 6.26% -0.39 -1.176% 09/18/2014 3:12 PM
CX2 32.86 32.84 32.87 33.14 33.18 32.69 17.30 k 2.29% -0.32 -0.964% 09/18/2014 3:23 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
5:00 PM EDT
July 10, 2014
Husky Energy to Announce 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 015
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 053
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 015
09/18/2014 3:26 PM EDT 32.85 200 -0.33 TSX 101 003
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 072
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 072
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 015
09/18/2014 3:26 PM EDT 32.85 200 -0.33 TSX 101 003
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 039
09/18/2014 3:26 PM EDT 32.85 100 -0.33 TSX 101 003
09/18/2014 3:26 PM EDT 32.85 100 -0.33 ALPHA 001 001
09/18/2014 3:26 PM EDT 32.85 100 -0.33 OMEGA 001 001
09/18/2014 3:25 PM EDT 32.85 100 -0.33 ALPHA 002 001
09/18/2014 3:24 PM EDT 32.85 100 -0.33 TSX 009 009
09/18/2014 3:24 PM EDT 32.85 100 -0.33 CHIX 072 001
09/18/2014 3:24 PM EDT 32.845 100 -0.34 TSX 072 079
09/18/2014 3:24 PM EDT E 32.85 30 -0.33 TSX 085 003
09/18/2014 3:24 PM EDT 32.85 100 -0.33 TSX 085 039
09/18/2014 3:24 PM EDT 32.85 400 -0.33 TSX 072 039
09/18/2014 3:24 PM EDT 32.85 100 -0.33 ALPHA 072 079
09/18/2014 3:24 PM EDT 32.85 100 -0.33 TMX 072 039
09/18/2014 3:24 PM EDT E 32.85 19 -0.33 TSX 003 007
09/18/2014 3:23 PM EDT 32.86 100 -0.32 CHIX 080 001
09/18/2014 3:23 PM EDT 32.86 100 -0.32 CHIX 080 001
09/18/2014 3:23 PM EDT 32.86 100 -0.32 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.