TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 27.56
Oct 25, 2014, 7:38 AM EDT
Change: -0.23 (-0.83%)
Volume: 1,743,132
Day Low
27.36
Day High
27.90
Company Chart
Detailed Quote
Open: 27.80 EPS: 2.00
High: 27.90 Ex-Div Date: 11/25/2014
Low: 27.36 Dividend: 0.300 
Prev. Close: 27.79 Yield: 4.318
Bid: 27.55 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 983,643,844
Ask: 27.67 P/E Ratio: 13.400
Ask Size: 1,400 P/B Ratio: 1.299
Market Cap: 27,109,224,341 Exchange: TSX
Beta: 1.201 VWAP: 27.521705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.56 27.55 27.67 27.80 27.90 27.36 1.74 m 100% -0.23 -0.828% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy On Track with Third Quarter Results - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
7:00 AM EDT
October 23, 2014
Husky Energy On Track with Third Quarter Results - Marketwired
5:00 PM EDT
October 09, 2014
Husky Energy to Announce 2014 Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 27.56 1,400 -0.23 TSX 053 101
10/24/2014 4:00 PM EDT Q 27.56 1,300 -0.23 TSX 080 101
10/24/2014 4:00 PM EDT Q 27.56 700 -0.23 TSX 065 101
10/24/2014 4:00 PM EDT Q 27.56 400 -0.23 TSX 065 101
10/24/2014 4:00 PM EDT Q 27.56 200 -0.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.56 7,900 -0.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.56 4,600 -0.23 TSX 065 079
10/24/2014 4:00 PM EDT Q 27.56 200 -0.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.56 200 -0.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.56 4,000 -0.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.56 1,200 -0.23 TSX 065 001
10/24/2014 4:00 PM EDT Q 27.56 2,400 -0.23 TSX 053 053
10/24/2014 4:00 PM EDT Q 27.56 1,500 -0.23 TSX 053 053
10/24/2014 4:00 PM EDT Q 27.56 1,300 -0.23 TSX 053 053
10/24/2014 4:00 PM EDT Q 27.56 700 -0.23 TSX 053 053
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
10/24/2014 4:00 PM EDT Q 27.56 100 -0.23 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia