TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 26.91
Dec 19, 2014, 11:21 AM EST
Change: 1.16 (4.50%)
Volume: 2,918,927
Day Low
26.07
Day High
27.15
Company Chart
Detailed Quote
Open: 26.74 EPS: 2.06
High: 27.15 Ex-Div Date: 11/25/2014
Low: 26.07 Dividend: 0.300 
Prev. Close: 25.75 Yield: 4.644
Bid: 26.91 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 983,738,062
Ask: 26.92 P/E Ratio: 12.500
Ask Size: 100 P/B Ratio: 1.268
Market Cap: 26,472,391,248 Exchange: TSX
Beta: 1.175 VWAP: 26.784381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.91 26.91 26.92 26.74 27.15 26.07 2.91 m 100% 1.16 4.505% 12/19/2014 11:20 AM
TSX 26.91 26.91 26.92 26.74 27.15 26.07 2.41 m 82.77% 1.16 4.505% 12/19/2014 11:20 AM
Alpha 26.89 26.91 26.93 26.79 27.14 26.13 130.63 k 4.48% 1.14 4.427% 12/19/2014 11:20 AM
TMX Select 26.85 26.15 27.09 26.74 27.14 26.13 29.70 k 1.02% 1.10 4.272% 12/19/2014 11:19 AM
Chi-X 26.88 26.91 26.93 26.78 27.15 26.14 221.30 k 7.58% 1.18 4.591% 12/19/2014 11:20 AM
Omega 26.85 25.97 28.04 27.02 27.03 26.85 300 0.01% 1.20 4.678% 12/19/2014 11:19 AM
Pure 27.00 26.82 26.98 26.50 27.10 26.33 5,100 0.17% 1.35 5.263% 12/19/2014 11:14 AM
TriAct 26.85 N/A N/A 26.57 27.14 26.15 60.70 k 2.08% 1.15 4.454% 12/19/2014 11:20 AM
CX2 26.86 26.91 27.13 26.74 27.14 26.13 55.20 k 1.89% 1.17 4.554% 12/19/2014 11:19 AM

All times are in ET.

News Headlines for Husky Energy Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:20 AM EST W 26.91 100 1.16 TSX 079 033
12/19/2014 11:20 AM EST W 26.88 300 1.13 CHIX 001 001
12/19/2014 11:20 AM EST 26.85 100 1.10 TCM 039 033
12/19/2014 11:20 AM EST W 26.88 100 1.13 TSX 001 007
12/19/2014 11:20 AM EST W 26.88 200 1.13 TSX 001 007
12/19/2014 11:20 AM EST W 26.88 200 1.13 TSX 001 079
12/19/2014 11:20 AM EST W 26.87 100 1.12 TSX 001 053
12/19/2014 11:20 AM EST W 26.87 100 1.12 TSX 001 053
12/19/2014 11:20 AM EST 26.86 100 1.11 TSX 013 033
12/19/2014 11:20 AM EST 26.86 100 1.11 TSX 039 001
12/19/2014 11:20 AM EST 26.86 100 1.11 TSX 039 079
12/19/2014 11:20 AM EST 26.86 600 1.11 TSX 039 079
12/19/2014 11:20 AM EST 26.89 100 1.14 ALPHA 080 079
12/19/2014 11:20 AM EST W 26.87 200 1.12 ALPHA 001 079
12/19/2014 11:19 AM EST 26.86 100 1.11 CX2 079 039
12/19/2014 11:19 AM EST 26.84 100 1.09 TSX 079 053
12/19/2014 11:19 AM EST 26.845 100 1.10 TCM 001 033
12/19/2014 11:19 AM EST W 26.85 100 1.10 TSX 001 079
12/19/2014 11:19 AM EST W 26.85 100 1.10 TSX 001 079
12/19/2014 11:19 AM EST 26.85 100 1.10 TSX 101 033
12/19/2014 11:19 AM EST 26.85 100 1.10 TSX 101 079
12/19/2014 11:19 AM EST 26.85 100 1.10 TSX 101 079
12/19/2014 11:19 AM EST 26.85 100 1.10 TSX 101 079
12/19/2014 11:19 AM EST 26.85 100 1.10 TSX 101 079
12/19/2014 11:19 AM EST 26.85 200 1.10 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia