dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Feb 8, 2016, 7:06 AM EST

HSE
$ 13.18 Change Down
Change:
-0.41 (-3.02%)
Volume:
2,467,666

Day Low 13.04
Day High 13.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.59
High: 13.67
Bid: 13.25
Bid Size: 300
Beta: 1.243
Prev. Close: 13.59
Low: 13.04
Ask: 13.18
Ask Size: 1,800
VWAP: 13.300652
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: N/A
EPS: -4.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,251,855,436
P/B Ratio: 0.815
Exchange: TSX

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 13.18 81 -0.41 TSX 003 039
02/05/2016 4:00 PM EST Q 13.18 45 -0.41 TSX 003 065
02/05/2016 4:00 PM EST Q 13.18 25 -0.41 TSX 003 085
02/05/2016 4:00 PM EST Q 13.18 35 -0.41 TSX 003 001
02/05/2016 4:00 PM EST Q 13.18 64 -0.41 TSX 003 065
02/05/2016 4:00 PM EST Q 13.18 11 -0.41 TSX 003 072
02/05/2016 4:00 PM EST Q 13.18 48 -0.41 TSX 003 001
02/05/2016 4:00 PM EST Q 13.18 99 -0.41 TSX 003 014
02/05/2016 4:00 PM EST Q 13.18 39 -0.41 TSX 003 065
02/05/2016 4:00 PM EST Q 13.18 96 -0.41 TSX 003 072
02/05/2016 4:00 PM EST Q 13.18 61 -0.41 TSX 003 053
02/05/2016 4:00 PM EST Q 13.18 17 -0.41 TSX 003 001
02/05/2016 4:00 PM EST Q 13.18 38 -0.41 TSX 003 143
02/05/2016 4:00 PM EST Q 13.18 69 -0.41 TSX 079 003
02/05/2016 4:00 PM EST Q 13.18 29 -0.41 TSX 080 003
02/05/2016 4:00 PM EST Q 13.18 35 -0.41 TSX 079 003
02/05/2016 4:00 PM EST Q 13.18 32 -0.41 TSX 065 003
02/05/2016 4:00 PM EST Q 13.18 77 -0.41 TSX 014 003
02/05/2016 4:00 PM EST Q 13.18 80 -0.41 TSX 039 003
02/05/2016 4:00 PM EST Q 13.18 32 -0.41 TSX 001 003
02/05/2016 4:00 PM EST Q 13.18 300 -0.41 TSX 053 003
02/05/2016 4:00 PM EST Q 13.18 100 -0.41 TSX 015 101
02/05/2016 4:00 PM EST Q 13.18 200 -0.41 TSX 015 101
02/05/2016 4:00 PM EST Q 13.18 700 -0.41 TSX 015 101
02/05/2016 4:00 PM EST Q 13.18 500 -0.41 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.