TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 34.195
Jul 23, 2014, 2:03 PM EDT
Change: -0.115 (-0.34%)
Volume: 756,269

Day Low
34.15
Day High
34.50
Company Chart
Detailed Quote
Open: 34.30 EPS: 1.98
High: 34.50 Ex-Div Date: 06/03/2014
Low: 34.15 Dividend: 0.300 
Prev. Close: 34.31 Yield: 3.503
Bid: 34.19 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 983,511,882
Ask: 34.20 P/E Ratio: 17.200
Ask Size: 2,800 P/B Ratio: 1.662
Market Cap: 33,631,188,805 Exchange: TSX
Beta: N/A VWAP: 32.558461
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.20 34.19 34.20 34.30 34.50 34.15 756.26 k 100% -0.12 -0.335% 07/23/2014 2:02 PM
TSX 34.19 34.19 34.20 34.40 34.50 34.15 412.96 k 54.61% -0.12 -0.350% 07/23/2014 2:02 PM
Alpha 34.19 34.19 34.20 34.41 34.49 34.15 64.60 k 8.54% -0.12 -0.350% 07/23/2014 1:59 PM
TMX Select 34.20 33.93 34.32 34.30 34.47 34.18 5,600 0.74% -0.11 -0.321% 07/23/2014 1:53 PM
Chi-X 34.19 34.19 34.20 34.35 34.49 34.15 193.30 k 25.56% -0.14 -0.422% 07/23/2014 2:02 PM
Omega 34.22 33.93 34.21 34.26 34.44 34.15 16.39 k 2.17% -0.10 -0.291% 07/23/2014 1:50 PM
Pure 34.20 34.15 34.24 34.31 34.44 34.20 3,700 0.49% -0.20 -0.581% 07/23/2014 1:23 PM
TriAct 34.20 N/A N/A 34.37 34.44 34.17 56.00 k 7.40% -0.17 -0.495% 07/23/2014 2:02 PM
CX2 34.22 33.93 34.58 34.41 34.43 34.19 3,700 0.49% -0.15 -0.436% 07/23/2014 1:43 PM

All times are in ET.

News Headlines for Husky Energy Inc.
5:00 PM EDT
July 10, 2014
Husky Energy to Announce 2014 Second Quarter Results - Marketwired
5:00 PM EDT
July 10, 2014
Husky Energy to Announce 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 2:02 PM EDT 34.195 300 -0.12 TCM 002 013
07/23/2014 2:02 PM EDT 34.19 100 -0.12 CHIX 001 001
07/23/2014 2:02 PM EDT 34.195 300 -0.12 TCM 002 013
07/23/2014 2:02 PM EDT E 34.20 10 -0.11 TSX 002 003
07/23/2014 2:02 PM EDT 34.19 100 -0.12 TSX 001 039
07/23/2014 2:01 PM EDT 34.195 300 -0.12 TCM 080 013
07/23/2014 2:00 PM EDT 34.195 300 -0.12 TCM 079 013
07/23/2014 2:00 PM EDT 34.20 100 -0.11 CHIX 001 001
07/23/2014 1:59 PM EDT 34.19 100 -0.12 TSX 053 053
07/23/2014 1:59 PM EDT 34.19 100 -0.12 ALPHA 074 001
07/23/2014 1:59 PM EDT 34.195 400 -0.12 TCM 079 013
07/23/2014 1:59 PM EDT E 34.20 95 -0.11 TSX 079 003
07/23/2014 1:58 PM EDT E 34.19 75 -0.12 TSX 003 014
07/23/2014 1:58 PM EDT 34.19 100 -0.12 ALPHA 014 014
07/23/2014 1:58 PM EDT 34.195 100 -0.12 TCM 014 014
07/23/2014 1:58 PM EDT 34.20 100 -0.11 ALPHA 007 014
07/23/2014 1:57 PM EDT 34.195 100 -0.12 TSX 065 013
07/23/2014 1:56 PM EDT 34.195 200 -0.12 TSX 027 013
07/23/2014 1:56 PM EDT 34.20 100 -0.11 CHIX 072 001
07/23/2014 1:56 PM EDT 34.20 100 -0.11 CHIX 001 001
07/23/2014 1:56 PM EDT 34.20 100 -0.11 CHIX 001 001
07/23/2014 1:56 PM EDT 34.195 800 -0.12 TSX 001 013
07/23/2014 1:56 PM EDT 34.20 100 -0.11 ALPHA 001 014
07/23/2014 1:56 PM EDT 34.20 100 -0.11 CHIX 001 001
07/23/2014 1:56 PM EDT 34.19 100 -0.12 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.