dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Jul 26, 2016, 5:58 AM EDT

HSE
$ 15.63 Change Down
Change:
-0.26 (-1.64%)
Volume:
669,712

Day Low 15.52
Day High 15.87
52 Week Low 11.340000
52 Week High 24.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.74
High: 15.87
Bid: 15.55
Bid Size: 500
Beta: 1.206
Prev. Close: 15.89
Low: 15.52
Ask: 15.65
Ask Size: 1,700
VWAP: 15.631743
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: N/A
EPS: -4.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,715,212,478
P/B Ratio: 1.045
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 15.63 84 -0.26 TSX 003 014
07/25/2016 4:00 PM EDT Q 15.63 72 -0.26 TSX 003 015
07/25/2016 4:00 PM EDT Q 15.63 84 -0.26 TSX 003 080
07/25/2016 4:00 PM EDT Q 15.63 2 -0.26 TSX 003 079
07/25/2016 4:00 PM EDT Q 15.63 7 -0.26 TSX 003 085
07/25/2016 4:00 PM EDT Q 15.63 17 -0.26 TSX 003 039
07/25/2016 4:00 PM EDT Q 15.63 21 -0.26 TSX 003 039
07/25/2016 4:00 PM EDT Q 15.63 16 -0.26 TSX 003 065
07/25/2016 4:00 PM EDT Q 15.63 71 -0.26 TSX 003 014
07/25/2016 4:00 PM EDT Q 15.63 80 -0.26 TSX 002 003
07/25/2016 4:00 PM EDT Q 15.63 1 -0.26 TSX 013 003
07/25/2016 4:00 PM EDT Q 15.63 33 -0.26 TSX 053 003
07/25/2016 4:00 PM EDT Q 15.63 36 -0.26 TSX 001 003
07/25/2016 4:00 PM EDT Q 15.63 48 -0.26 TSX 065 003
07/25/2016 4:00 PM EDT Q 15.63 14 -0.26 TSX 014 003
07/25/2016 4:00 PM EDT Q 15.63 100 -0.26 TSX 002 003
07/25/2016 4:00 PM EDT Q 15.63 5,400 -0.26 TSX 002 079
07/25/2016 4:00 PM EDT Q 15.63 1,400 -0.26 TSX 002 072
07/25/2016 4:00 PM EDT Q 15.63 300 -0.26 TSX 002 072
07/25/2016 4:00 PM EDT Q 15.63 500 -0.26 TSX 002 079
07/25/2016 4:00 PM EDT Q 15.63 600 -0.26 TSX 002 072
07/25/2016 4:00 PM EDT Q 15.63 1,600 -0.26 TSX 002 039
07/25/2016 4:00 PM EDT Q 15.63 200 -0.26 TSX 002 072
07/25/2016 4:00 PM EDT Q 15.63 200 -0.26 TSX 002 001
07/25/2016 4:00 PM EDT Q 15.63 200 -0.26 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.