TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 33.15
Aug 21, 2014, 3:44 PM EDT
Change: 0.24 (0.73%)
Volume: 1,380,795

Day Low
32.58
Day High
33.16
Company Chart
Detailed Quote
Open: 33.00 EPS: 2.00
High: 33.16 Ex-Div Date: 08/26/2014
Low: 32.58 Dividend: 0.300 
Prev. Close: 32.91 Yield: 3.673
Bid: 33.14 Div. Frequency: Quarterly
Bid Size: 3,200 Shares Out.: 983,641,711
Ask: 33.15 P/E Ratio: 16.200
Ask Size: 1,600 P/B Ratio: 1.595
Market Cap: 32,607,722,720 Exchange: TSX
Beta: 1.116 VWAP: 32.947654
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.15 33.14 33.15 33.00 33.16 32.58 1.38 m 100% 0.24 0.729% 08/21/2014 3:44 PM
TSX 33.15 33.14 33.15 33.00 33.16 32.58 715.46 k 51.82% 0.24 0.729% 08/21/2014 3:44 PM
Alpha 33.15 33.14 33.16 32.89 33.16 32.60 195.73 k 14.18% 0.24 0.729% 08/21/2014 3:43 PM
TMX Select 33.13 33.12 33.17 32.86 33.13 32.64 9,300 0.67% 0.22 0.668% 08/21/2014 3:31 PM
Chi-X 33.15 33.14 33.15 32.96 33.16 32.60 240.60 k 17.42% 0.18 0.546% 08/21/2014 3:43 PM
Omega 33.16 33.12 33.17 32.93 33.16 32.93 1,300 0.09% 0.21 0.637% 08/21/2014 3:42 PM
Pure 33.10 33.13 33.18 32.95 33.10 32.95 6,100 0.44% 0.15 0.455% 08/21/2014 3:24 PM
TriAct 33.16 N/A N/A 32.97 33.16 32.71 102.50 k 7.42% 0.25 0.760% 08/21/2014 3:43 PM
Liquidnet 32.78 N/A N/A 32.78 32.78 32.78 100.00 k 7.24% 0.34 1.048% 08/21/2014 9:35 AM
CX2 33.13 33.12 33.17 32.87 33.13 32.64 9,700 0.70% 0.19 0.577% 08/21/2014 3:27 PM
LYNX 32.93 N/A N/A 32.93 32.93 32.93 100 0.01% 0.30 0.919% 08/21/2014 11:38 AM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
5:00 PM EDT
July 10, 2014
Husky Energy to Announce 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:44 PM EDT 33.15 100 0.24 TSX 079 079
08/21/2014 3:44 PM EDT 33.15 100 0.24 TSX 079 079
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 079 079
08/21/2014 3:43 PM EDT 33.15 200 0.24 TSX 079 079
08/21/2014 3:43 PM EDT W 33.15 100 0.24 CHIX 002 001
08/21/2014 3:43 PM EDT W 33.15 100 0.24 CHIX 002 001
08/21/2014 3:43 PM EDT 33.15 200 0.24 CHIX 002 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 CHIX 001 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 CHIX 001 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 CHIX 080 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 CHIX 001 090
08/21/2014 3:43 PM EDT 33.15 200 0.24 CHIX 001 090
08/21/2014 3:43 PM EDT 33.155 600 0.25 TCM 080 079
08/21/2014 3:43 PM EDT 33.155 100 0.25 TCM 002 079
08/21/2014 3:43 PM EDT 33.15 300 0.24 TSX 002 013
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 013 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 053 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 079 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 039 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 085 090
08/21/2014 3:43 PM EDT 33.15 500 0.24 TSX 085 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 085 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 079 090
08/21/2014 3:43 PM EDT 33.15 400 0.24 TSX 002 090
08/21/2014 3:43 PM EDT 33.15 100 0.24 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.