dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Aug 30, 2015, 9:41 AM EDT

HSE
$ 23.34 Change Up
Change:
0.36 (1.57%)
Volume:
639,303

Day Low 22.88
Day High 23.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.10
High: 23.73
Bid: 23.34
Bid Size: 500
Beta: 1.158
Prev. Close: 22.98
Low: 22.88
Ask: 23.36
Ask Size: 300
VWAP: 23.424378
Dividend: 0.300 CAD
Div. Frequency: Quarterly
Shares Out.: 984,130,971
P/E Ratio: 89.800
EPS: 0.26
Yield: 5.141
Ex-Div Date: 08/26/2015
Market Cap: 22,969,616,863
P/B Ratio: 1.149
Exchange: TSX

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 23.34 45 0.36 TSX 080 003
08/28/2015 4:00 PM EDT Q 23.34 83 0.36 TSX 072 003
08/28/2015 4:00 PM EDT Q 23.34 30 0.36 TSX 080 003
08/28/2015 4:00 PM EDT Q 23.34 46 0.36 TSX 065 003
08/28/2015 4:00 PM EDT Q 23.34 26 0.36 TSX 065 003
08/28/2015 4:00 PM EDT Q 23.34 44 0.36 TSX 065 003
08/28/2015 4:00 PM EDT Q 23.34 24 0.36 TSX 013 003
08/28/2015 4:00 PM EDT Q 23.34 31 0.36 TSX 015 003
08/28/2015 4:00 PM EDT Q 23.34 75 0.36 TSX 007 003
08/28/2015 4:00 PM EDT Q 23.34 20 0.36 TSX 072 003
08/28/2015 4:00 PM EDT Q 23.34 46 0.36 TSX 003 007
08/28/2015 4:00 PM EDT Q 23.34 43 0.36 TSX 003 085
08/28/2015 4:00 PM EDT Q 23.34 85 0.36 TSX 003 039
08/28/2015 4:00 PM EDT Q 23.34 66 0.36 TSX 003 014
08/28/2015 4:00 PM EDT Q 23.34 100 0.36 TSX 003 085
08/28/2015 4:00 PM EDT Q 23.34 100 0.36 TSX 079 085
08/28/2015 4:00 PM EDT Q 23.34 300 0.36 TSX 072 085
08/28/2015 4:00 PM EDT Q 23.34 100 0.36 TSX 079 079
08/28/2015 4:00 PM EDT Q 23.34 2,000 0.36 TSX 079 079
08/28/2015 4:00 PM EDT Q 23.34 500 0.36 TSX 015 085
08/28/2015 4:00 PM EDT Q 23.34 100 0.36 TSX 015 001
08/28/2015 4:00 PM EDT Q 23.34 400 0.36 TSX 007 001
08/28/2015 4:00 PM EDT Q 23.34 200 0.36 TSX 053 001
08/28/2015 4:00 PM EDT Q 23.34 1,600 0.36 TSX 053 079
08/28/2015 4:00 PM EDT Q 23.34 2,400 0.36 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.