Husky Energy Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:56 AM EST

HSE
$ 27.73
Change:
-0.13 (-0.47%)
Volume:
103,137

Day Low 27.73
Day High 27.97
52 Week Low 21.39
52 Week High 37.31


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 27.77
High: 27.97
Bid: 27.73
Bid Size: 1,900
Beta: 1.131
Prev. Close: 27.86
Low: 27.73
Ask: 27.75
Ask Size: 1,000
VWAP: 27.795717
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 983,840,282
P/E Ratio: 23.200
EPS: 2.06
Yield: 4.293
Ex-Div Date: 03/11/2015
Market Cap: 27,281,891,020
P/B Ratio: 1.361
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.73 27.73 27.75 27.77 27.97 27.73 103.13 k 100% -0.13 -0.467% 03/04/2015 9:56 AM
TSX 27.73 27.73 27.75 27.77 27.97 27.73 59.43 k 57.63% -0.13 -0.467% 03/04/2015 9:56 AM
Alpha 27.73 N/A N/A 27.90 27.90 27.73 7,900 7.66% -0.09 -0.324% 03/04/2015 9:56 AM
TMX Select 27.73 N/A 27.75 27.88 27.88 27.73 4,100 3.98% -0.13 -0.467% 03/04/2015 9:54 AM
Chi-X 27.74 N/A N/A 27.89 27.91 27.74 21.00 k 20.36% -0.08 -0.288% 03/04/2015 9:54 AM
Omega 27.88 26.75 28.97 27.88 27.88 27.88 200 0.19% 0.07 0.252% 03/04/2015 9:31 AM
Pure 27.81 27.66 27.85 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:58 PM
TriAct 27.76 N/A N/A 27.93 27.93 27.75 3,800 3.68% -0.05 -0.162% 03/04/2015 9:54 AM
CX2 27.76 N/A N/A 27.76 27.91 27.75 6,700 6.50% -0.06 -0.216% 03/04/2015 9:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:56 AM EST 27.73 100 -0.13 ALPHA 001 072
03/04/2015 9:56 AM EST W 27.73 200 -0.13 TSX 002 001
03/04/2015 9:56 AM EST W 27.73 200 -0.13 TSX 002 001
03/04/2015 9:56 AM EST W 27.74 100 -0.12 TSX 072 001
03/04/2015 9:56 AM EST W 27.74 100 -0.12 TSX 015 001
03/04/2015 9:56 AM EST W 27.74 100 -0.12 ALPHA 090 001
03/04/2015 9:56 AM EST W 27.74 100 -0.12 ALPHA 001 001
03/04/2015 9:55 AM EST 27.75 100 -0.11 TSX 013 053
03/04/2015 9:55 AM EST 27.75 100 -0.11 TSX 009 001
03/04/2015 9:55 AM EST W 27.75 100 -0.11 TSX 072 001
03/04/2015 9:55 AM EST 27.76 100 -0.10 TSX 072 072
03/04/2015 9:55 AM EST 27.76 100 -0.10 TSX 101 001
03/04/2015 9:55 AM EST 27.76 100 -0.10 TSX 101 072
03/04/2015 9:54 AM EST 27.76 100 -0.10 TCM 001 039
03/04/2015 9:54 AM EST 27.75 100 -0.11 TCM 001 015
03/04/2015 9:54 AM EST 27.76 100 -0.10 TSX 085 053
03/04/2015 9:54 AM EST 27.76 100 -0.10 TSX 085 001
03/04/2015 9:54 AM EST E 27.75 60 -0.11 TSX 003 079
03/04/2015 9:54 AM EST W 27.75 400 -0.11 TSX 001 053
03/04/2015 9:54 AM EST 27.75 100 -0.11 TSX 101 001
03/04/2015 9:54 AM EST 27.75 200 -0.11 TSX 101 015
03/04/2015 9:54 AM EST 27.75 100 -0.11 TSX 072 079
03/04/2015 9:54 AM EST W 27.74 200 -0.12 CHIX 001 001
03/04/2015 9:54 AM EST W 27.74 100 -0.12 CHIX 072 001
03/04/2015 9:54 AM EST 27.76 500 -0.10 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia