TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 27.47
Nov 22, 2014, 5:00 AM EST
Change: 0.36 (1.33%)
Volume: 3,671,505
Day Low
27.085
Day High
27.58
Company Chart
Detailed Quote
Open: 27.39 EPS: 2.06
High: 27.58 Ex-Div Date: 11/25/2014
Low: 27.085 Dividend: 0.300 
Prev. Close: 27.11 Yield: 4.426
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 983,738,062
Ask: 0.00 P/E Ratio: 13.300
Ask Size: 0 P/B Ratio: 1.295
Market Cap: 27,023,284,563 Exchange: TSX
Beta: 1.250 VWAP: 27.385078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.47 N/A N/A 27.39 27.58 27.09 3.67 m 100% 0.36 1.328% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy On Track with Third Quarter Results - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 27.47 500 0.36 TSX 001 007
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 001 053
11/21/2014 4:00 PM EST Q 27.47 1,100 0.36 TSX 002 053
11/21/2014 4:00 PM EST Q 27.47 300 0.36 TSX 002 079
11/21/2014 4:00 PM EST Q 27.47 600 0.36 TSX 015 079
11/21/2014 4:00 PM EST Q 27.47 1,200 0.36 TSX 015 053
11/21/2014 4:00 PM EST Q 27.47 900 0.36 TSX 015 053
11/21/2014 4:00 PM EST Q 27.47 900 0.36 TSX 002 002
11/21/2014 4:00 PM EST Q 27.47 1,600 0.36 TSX 002 002
11/21/2014 4:00 PM EST Q 27.47 200 0.36 TSX 002 053
11/21/2014 4:00 PM EST Q 27.47 200 0.36 TSX 002 001
11/21/2014 4:00 PM EST Q 27.47 1,700 0.36 TSX 002 072
11/21/2014 4:00 PM EST Q 27.47 1,900 0.36 TSX 002 072
11/21/2014 4:00 PM EST Q 27.47 1,800 0.36 TSX 002 079
11/21/2014 4:00 PM EST Q 27.47 2,000 0.36 TSX 002 001
11/21/2014 4:00 PM EST Q 27.47 3,600 0.36 TSX 002 053
11/21/2014 4:00 PM EST Q 27.47 3,300 0.36 TSX 002 079
11/21/2014 4:00 PM EST Q 27.47 500 0.36 TSX 101 079
11/21/2014 4:00 PM EST Q 27.47 900 0.36 TSX 079 079
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 079 079
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 079 079
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 079 079
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 079 079
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 079 079
11/21/2014 4:00 PM EST Q 27.47 100 0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia