Husky Energy Inc.

Market: CDN Consolidated | Jul 7, 2015, 5:39 PM EDT

HSE
$ 23.99 Change Up
Change:
0.11 (0.46%)
Volume:
1,784,482

Day Low 23.55
Day High 24.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.80
High: 24.23
Bid: 0.00
Bid Size: 0
Beta: 1.187
Prev. Close: 23.88
Low: 23.55
Ask: 0.00
Ask Size: 0
VWAP: 23.886395
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 983,964,405
P/E Ratio: 30.600
EPS: 0.78
Yield: 5.021
Ex-Div Date: 06/03/2015
Market Cap: 23,605,306,076
P/B Ratio: 1.167
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.99 N/A N/A 23.80 24.23 23.55 1.78 m 100% 0.11 0.461% 07/07/2015 4:32 PM
TSX 23.99 23.96 24.08 23.80 24.23 23.55 1.03 m 59.39% 0.11 0.461% 07/07/2015 4:32 PM
Alpha 23.99 N/A N/A 23.79 24.22 23.56 178.60 k 10.29% 0.14 0.587% 07/07/2015 3:59 PM
TMX Select 23.99 N/A N/A 23.71 24.21 23.57 50.10 k 2.89% 0.11 0.461% 07/07/2015 3:59 PM
Chi-X 24.00 N/A N/A 23.81 24.22 23.55 258.00 k 14.86% 0.15 0.629% 07/07/2015 3:59 PM
Omega 23.99 N/A N/A 23.64 24.20 23.58 30.30 k 1.75% 0.14 0.587% 07/07/2015 3:59 PM
Pure 24.08 N/A N/A 23.66 24.18 23.65 1,400 0.08% 0.21 0.880% 07/07/2015 3:55 PM
TriAct 26.45 N/A N/A 0.00 0.00 0.00 95.34 k 5.49% 0.00 0.00% 07/07/2015 3:59 PM
CX2 23.99 N/A N/A 23.78 24.21 23.56 91.30 k 5.26% 0.14 0.587% 07/07/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:32 PM EDT S 23.99 128,900 0.11 TSX 002 002
07/07/2015 4:00 PM EDT Q 23.99 15 0.11 TSX 080 003
07/07/2015 4:00 PM EDT Q 23.99 72 0.11 TSX 053 003
07/07/2015 4:00 PM EDT Q 23.99 31 0.11 TSX 002 003
07/07/2015 4:00 PM EDT Q 23.99 3 0.11 TSX 065 003
07/07/2015 4:00 PM EDT Q 23.99 29 0.11 TSX 065 003
07/07/2015 4:00 PM EDT Q 23.99 34 0.11 TSX 065 003
07/07/2015 4:00 PM EDT Q 23.99 32 0.11 TSX 072 003
07/07/2015 4:00 PM EDT Q 23.99 82 0.11 TSX 065 003
07/07/2015 4:00 PM EDT Q 23.99 41 0.11 TSX 013 003
07/07/2015 4:00 PM EDT Q 23.99 76 0.11 TSX 003 013
07/07/2015 4:00 PM EDT Q 23.99 90 0.11 TSX 003 013
07/07/2015 4:00 PM EDT Q 23.99 65 0.11 TSX 003 039
07/07/2015 4:00 PM EDT Q 23.99 51 0.11 TSX 003 065
07/07/2015 4:00 PM EDT Q 23.99 33 0.11 TSX 003 014
07/07/2015 4:00 PM EDT Q 23.99 29 0.11 TSX 003 065
07/07/2015 4:00 PM EDT Q 23.99 300 0.11 TSX 053 072
07/07/2015 4:00 PM EDT Q 23.99 1,100 0.11 TSX 053 079
07/07/2015 4:00 PM EDT Q 23.99 100 0.11 TSX 079 079
07/07/2015 4:00 PM EDT Q 23.99 400 0.11 TSX 053 079
07/07/2015 4:00 PM EDT Q 23.99 1,100 0.11 TSX 053 001
07/07/2015 4:00 PM EDT Q 23.99 500 0.11 TSX 053 001
07/07/2015 4:00 PM EDT Q 23.99 200 0.11 TSX 053 072
07/07/2015 4:00 PM EDT Q 23.99 100 0.11 TSX 053 079
07/07/2015 4:00 PM EDT Q 23.99 400 0.11 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.