TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 24.18
Nov 28, 2014, 6:44 PM EST
Change: -0.70 (-2.81%)
Volume: 2,401,364
Day Low
24.11
Day High
24.76
Company Chart
Detailed Quote
Open: 24.47 EPS: 2.06
High: 24.76 Ex-Div Date: 11/25/2014
Low: 24.11 Dividend: 0.300 
Prev. Close: 24.88 Yield: 4.603
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 983,738,062
Ask: 0.00 P/E Ratio: 12.100
Ask Size: 0 P/B Ratio: 1.139
Market Cap: 23,786,786,339 Exchange: TSX
Beta: 1.237 VWAP: 24.369850
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.18 N/A N/A 24.47 24.76 24.11 2.40 m 100% -0.70 -2.814% 11/28/2014 4:00 PM
TSX 24.18 24.18 24.28 24.47 24.76 24.11 1.62 m 67.76% -0.70 -2.814% 11/28/2014 4:00 PM
Alpha 24.21 N/A N/A 24.47 24.72 24.11 159.10 k 6.63% -0.67 -2.693% 11/28/2014 3:59 PM
TMX Select 24.23 N/A N/A 24.55 24.74 24.20 27.50 k 1.15% -0.65 -2.613% 11/28/2014 3:59 PM
Chi-X 24.21 N/A N/A 24.52 24.75 24.11 269.90 k 11.24% -0.69 -2.771% 11/28/2014 3:59 PM
Omega 24.29 N/A N/A 24.47 24.72 24.15 45.90 k 1.91% -0.59 -2.371% 11/28/2014 3:58 PM
Pure 24.28 N/A N/A 24.48 24.70 24.12 15.20 k 0.63% -0.61 -2.451% 11/28/2014 3:58 PM
TriAct 24.29 N/A N/A 24.49 24.73 24.15 120.40 k 5.01% -0.60 -2.411% 11/28/2014 3:59 PM
CX2 24.28 N/A N/A 24.55 24.75 24.12 135.70 k 5.65% -0.61 -2.451% 11/28/2014 3:58 PM
LYNX 24.37 N/A N/A 24.41 24.41 24.36 400 0.02% -0.37 -1.496% 11/28/2014 12:48 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy On Track with Third Quarter Results - Marketwired
7:01 AM EDT
October 23, 2014
Husky Energy Announces 2014 Third Quarter Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:00 PM EST Q 24.18 900 -0.70 TSX 007 053
11/28/2014 4:00 PM EST Q 24.18 1,000 -0.70 TSX 079 053
11/28/2014 4:00 PM EST Q 24.18 600 -0.70 TSX 001 053
11/28/2014 4:00 PM EST Q 24.18 200 -0.70 TSX 079 053
11/28/2014 4:00 PM EST Q 24.18 200 -0.70 TSX 002 053
11/28/2014 4:00 PM EST Q 24.18 700 -0.70 TSX 002 053
11/28/2014 4:00 PM EST Q 24.18 1,800 -0.70 TSX 002 053
11/28/2014 4:00 PM EST Q 24.18 400 -0.70 TSX 085 053
11/28/2014 4:00 PM EST Q 24.18 6,200 -0.70 TSX 085 053
11/28/2014 4:00 PM EST Q 24.18 800 -0.70 TSX 014 053
11/28/2014 4:00 PM EST Q 24.18 300 -0.70 TSX 085 053
11/28/2014 4:00 PM EST Q 24.18 3,400 -0.70 TSX 001 053
11/28/2014 4:00 PM EST Q 24.18 300 -0.70 TSX 007 053
11/28/2014 4:00 PM EST Q 24.18 8,800 -0.70 TSX 065 053
11/28/2014 4:00 PM EST Q 24.18 1,900 -0.70 TSX 065 053
11/28/2014 4:00 PM EST Q 24.18 200 -0.70 TSX 001 053
11/28/2014 4:00 PM EST Q 24.18 5,900 -0.70 TSX 014 053
11/28/2014 4:00 PM EST Q 24.18 1,200 -0.70 TSX 014 080
11/28/2014 4:00 PM EST Q 24.18 100 -0.70 TSX 014 079
11/28/2014 4:00 PM EST Q 24.18 400 -0.70 TSX 014 101
11/28/2014 4:00 PM EST Q 24.18 700 -0.70 TSX 072 101
11/28/2014 4:00 PM EST Q 24.18 15,900 -0.70 TSX 001 101
11/28/2014 4:00 PM EST Q 24.18 600 -0.70 TSX 072 101
11/28/2014 4:00 PM EST Q 24.18 1,100 -0.70 TSX 072 079
11/28/2014 4:00 PM EST Q 24.18 1,100 -0.70 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia