dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | May 2, 2016, 1:39 AM EDT

HSE
$ 15.81 Change Down
Change:
-0.09 (-0.57%)
Volume:
1,490,152

Day Low 15.60
Day High 16.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.25
High: 16.25
Bid: 15.78
Bid Size: 100
Beta: 1.257
Prev. Close: 15.90
Low: 15.60
Ask: 15.81
Ask Size: 500
VWAP: 15.868785
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: N/A
EPS: -3.95
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,896,193,812
P/B Ratio: 1.044
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 15.81 82 -0.09 TSX 003 079
04/29/2016 4:00 PM EDT Q 15.81 70 -0.09 TSX 003 085
04/29/2016 4:00 PM EDT Q 15.81 70 -0.09 TSX 003 065
04/29/2016 4:00 PM EDT Q 15.81 96 -0.09 TSX 003 001
04/29/2016 4:00 PM EDT Q 15.81 95 -0.09 TSX 003 039
04/29/2016 4:00 PM EDT Q 15.81 10 -0.09 TSX 003 014
04/29/2016 4:00 PM EDT Q 15.81 3 -0.09 TSX 003 002
04/29/2016 4:00 PM EDT Q 15.81 95 -0.09 TSX 003 039
04/29/2016 4:00 PM EDT Q 15.81 27 -0.09 TSX 003 065
04/29/2016 4:00 PM EDT Q 15.81 72 -0.09 TSX 003 065
04/29/2016 4:00 PM EDT Q 15.81 14 -0.09 TSX 003 065
04/29/2016 4:00 PM EDT Q 15.81 23 -0.09 TSX 003 072
04/29/2016 4:00 PM EDT Q 15.81 35 -0.09 TSX 003 072
04/29/2016 4:00 PM EDT Q 15.81 13 -0.09 TSX 065 003
04/29/2016 4:00 PM EDT Q 15.81 20 -0.09 TSX 080 003
04/29/2016 4:00 PM EDT Q 15.81 59 -0.09 TSX 001 003
04/29/2016 4:00 PM EDT Q 15.81 36 -0.09 TSX 001 003
04/29/2016 4:00 PM EDT Q 15.81 82 -0.09 TSX 001 003
04/29/2016 4:00 PM EDT Q 15.81 95 -0.09 TSX 090 003
04/29/2016 4:00 PM EDT Q 15.81 84 -0.09 TSX 039 003
04/29/2016 4:00 PM EDT Q 15.81 31 -0.09 TSX 065 003
04/29/2016 4:00 PM EDT Q 15.81 9 -0.09 TSX 072 003
04/29/2016 4:00 PM EDT Q 15.81 17 -0.09 TSX 013 003
04/29/2016 4:00 PM EDT Q 15.81 200 -0.09 TSX 065 003
04/29/2016 4:00 PM EDT Q 15.81 200 -0.09 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.