dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | May 26, 2016, 2:12 PM EDT

HSE
$ 15.10 Change Up
Change:
0.07 (0.47%)
Volume:
1,018,396

Day Low 14.97
Day High 15.26
52 Week Low 11.340000
52 Week High 25.040001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.10
High: 15.26
Bid: 15.10
Bid Size: 1,800
Beta: 1.250
Prev. Close: 15.03
Low: 14.97
Ask: 15.11
Ask Size: 1,500
VWAP: 15.063098
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: N/A
EPS: -4.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,182,322,995
P/B Ratio: 0.997
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:11 PM EDT 15.10 100 0.07 TSX 053 001
05/26/2016 2:11 PM EDT 15.10 200 0.07 TSX 053 001
05/26/2016 2:11 PM EDT 15.10 100 0.07 TSX 053 080
05/26/2016 2:11 PM EDT 15.10 100 0.07 TSX 079 079
05/26/2016 2:10 PM EDT 15.11 100 0.08 TSX 001 003
05/26/2016 2:10 PM EDT 15.11 100 0.08 TSX 001 009
05/26/2016 2:10 PM EDT 15.11 100 0.08 TSX 001 003
05/26/2016 2:10 PM EDT 15.11 200 0.08 TSX 001 053
05/26/2016 2:10 PM EDT 15.11 100 0.08 TSX 001 003
05/26/2016 2:10 PM EDT 15.10 100 0.07 TSX 053 053
05/26/2016 2:10 PM EDT W 15.10 200 0.07 TSX 053 001
05/26/2016 2:10 PM EDT 15.10 200 0.07 TSX 053 001
05/26/2016 2:10 PM EDT 15.10 100 0.07 TSX 001 001
05/26/2016 2:10 PM EDT 15.10 400 0.07 TSX 053 001
05/26/2016 2:10 PM EDT 15.10 300 0.07 TSX 053 001
05/26/2016 2:10 PM EDT 15.10 200 0.07 TSX 053 001
05/26/2016 2:10 PM EDT W 15.10 100 0.07 TSX 079 001
05/26/2016 2:10 PM EDT 15.10 100 0.07 TSX 053 080
05/26/2016 2:10 PM EDT 15.10 100 0.07 TSX 053 001
05/26/2016 2:10 PM EDT 15.10 200 0.07 TSX 053 080
05/26/2016 2:10 PM EDT 15.10 100 0.07 TSX 079 079
05/26/2016 2:09 PM EDT W 15.11 100 0.08 TSX 039 003
05/26/2016 2:09 PM EDT W 15.11 100 0.08 TSX 001 090
05/26/2016 2:09 PM EDT W 15.11 200 0.08 TSX 001 003
05/26/2016 2:09 PM EDT 15.11 200 0.08 TSX 013 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.