TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 27.81
Oct 21, 2014, 2:49 AM EDT
Change: -0.09 (-0.32%)
Volume: 1,188,558
Day Low
27.21
Day High
27.95
Company Chart
Detailed Quote
Open: 27.95 EPS: 2.00
High: 27.95 Ex-Div Date: 08/26/2014
Low: 27.21 Dividend: 0.300 
Prev. Close: 27.90 Yield: 4.301
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 983,643,844
Ask: 0 P/E Ratio: 13.900
Ask Size: 0 P/B Ratio: 1.338
Market Cap: 27,355,135,302 Exchange: TSX
Beta: 1.197 VWAP: 27.663992
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.81 N/A N/A 27.95 27.95 27.21 1.18 m 100% -0.09 -0.323% 10/20/2014 4:04 PM
TSX 27.81 N/A N/A 27.95 27.95 27.21 712.95 k 59.98% -0.09 -0.323% 10/20/2014 4:00 PM
Alpha 27.81 N/A N/A 27.86 27.95 27.22 122.13 k 10.28% -0.09 -0.323% 10/20/2014 3:59 PM
TMX Select 27.80 N/A N/A 27.86 27.86 27.24 29.20 k 2.46% -0.10 -0.358% 10/20/2014 3:59 PM
Chi-X 27.81 N/A N/A 27.91 27.92 27.22 199.27 k 16.77% -0.07 -0.251% 10/20/2014 4:04 PM
Omega 27.80 N/A N/A 27.49 27.83 27.23 5,900 0.50% -0.09 -0.323% 10/20/2014 3:59 PM
Pure 27.80 N/A N/A 27.66 27.83 27.23 4,900 0.41% -0.07 -0.251% 10/20/2014 3:59 PM
TriAct 27.79 N/A N/A 27.76 27.85 27.24 48.00 k 4.04% -0.10 -0.359% 10/20/2014 3:55 PM
CX2 27.81 N/A N/A 27.94 27.94 27.23 66.20 k 5.57% -0.08 -0.287% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Husky Energy Inc.
5:00 PM EDT
October 09, 2014
Husky Energy to Announce 2014 Third Quarter Results - Marketwired
5:00 PM EDT
October 09, 2014
Husky Energy to Announce 2014 Third Quarter Results - Marketwired
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 27.81 75 -0.09 CHIX 009 009
10/20/2014 4:00 PM EDT Q 27.81 900 -0.09 TSX 002 101
10/20/2014 4:00 PM EDT Q 27.81 2,500 -0.09 TSX 002 002
10/20/2014 4:00 PM EDT Q 27.81 2,800 -0.09 TSX 002 072
10/20/2014 4:00 PM EDT Q 27.81 2,500 -0.09 TSX 002 072
10/20/2014 4:00 PM EDT Q 27.81 800 -0.09 TSX 002 072
10/20/2014 4:00 PM EDT Q 27.81 2,700 -0.09 TSX 002 079
10/20/2014 4:00 PM EDT Q 27.81 1,500 -0.09 TSX 002 036
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 079
10/20/2014 4:00 PM EDT Q 27.81 300 -0.09 TSX 002 079
10/20/2014 4:00 PM EDT Q 27.81 7,800 -0.09 TSX 002 079
10/20/2014 4:00 PM EDT Q 27.81 200 -0.09 TSX 002 001
10/20/2014 4:00 PM EDT Q 27.81 200 -0.09 TSX 002 001
10/20/2014 4:00 PM EDT Q 27.81 4,100 -0.09 TSX 002 001
10/20/2014 4:00 PM EDT Q 27.81 200 -0.09 TSX 002 001
10/20/2014 4:00 PM EDT Q 27.81 1,300 -0.09 TSX 002 001
10/20/2014 4:00 PM EDT Q 27.81 3,700 -0.09 TSX 002 053
10/20/2014 4:00 PM EDT Q 27.81 600 -0.09 TSX 053 053
10/20/2014 4:00 PM EDT Q 27.81 1,800 -0.09 TSX 053 053
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 039
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 039
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 039
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 039
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 039
10/20/2014 4:00 PM EDT Q 27.81 100 -0.09 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia