dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Sep 25, 2016, 6:19 AM EDT

HSE
$ 15.53 Change Down
Change:
-0.30 (-1.90%)
Volume:
541,348

Day Low 15.47
Day High 15.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.81
High: 15.91
Bid: 15.51
Bid Size: 9,800
Beta: 1.257
Prev. Close: 15.83
Low: 15.47
Ask: 15.53
Ask Size: 800
VWAP: 15.641696
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: N/A
EPS: -4.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,614,667,293
P/B Ratio: 1.038
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 15.53 19 -0.30 TSX 003 080
09/23/2016 4:00 PM EDT Q 15.53 50 -0.30 TSX 003 080
09/23/2016 4:00 PM EDT Q 15.53 60 -0.30 TSX 003 085
09/23/2016 4:00 PM EDT Q 15.53 31 -0.30 TSX 003 039
09/23/2016 4:00 PM EDT Q 15.53 67 -0.30 TSX 003 009
09/23/2016 4:00 PM EDT Q 15.53 73 -0.30 TSX 085 003
09/23/2016 4:00 PM EDT Q 15.53 78 -0.30 TSX 085 003
09/23/2016 4:00 PM EDT Q 15.53 28 -0.30 TSX 065 003
09/23/2016 4:00 PM EDT Q 15.53 23 -0.30 TSX 065 003
09/23/2016 4:00 PM EDT Q 15.53 35 -0.30 TSX 072 003
09/23/2016 4:00 PM EDT Q 15.53 55 -0.30 TSX 053 003
09/23/2016 4:00 PM EDT Q 15.53 2,500 -0.30 TSX 053 039
09/23/2016 4:00 PM EDT Q 15.53 100 -0.30 TSX 053 039
09/23/2016 4:00 PM EDT Q 15.53 100 -0.30 TSX 053 072
09/23/2016 4:00 PM EDT Q 15.53 100 -0.30 TSX 053 079
09/23/2016 4:00 PM EDT Q 15.53 200 -0.30 TSX 053 079
09/23/2016 4:00 PM EDT Q 15.53 200 -0.30 TSX 053 079
09/23/2016 4:00 PM EDT Q 15.53 300 -0.30 TSX 053 072
09/23/2016 4:00 PM EDT Q 15.53 400 -0.30 TSX 015 007
09/23/2016 4:00 PM EDT Q 15.53 400 -0.30 TSX 085 101
09/23/2016 4:00 PM EDT Q 15.53 700 -0.30 TSX 085 101
09/23/2016 4:00 PM EDT Q 15.53 100 -0.30 TSX 085 072
09/23/2016 4:00 PM EDT Q 15.53 500 -0.30 TSX 002 072
09/23/2016 4:00 PM EDT Q 15.53 100 -0.30 TSX 002 072
09/23/2016 4:00 PM EDT Q 15.53 100 -0.30 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.