Husky Energy Inc.

Market: CDN Consolidated | May 22, 2015, 4:23 PM EDT

HSE
$ 24.93
Change:
-0.05 (-0.20%)
Volume:
978,332

Day Low 24.62
Day High 25.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.82
High: 25.05
Bid: 24.43
Bid Size: 100
Beta: 1.160
Prev. Close: 24.98
Low: 24.62
Ask: 24.99
Ask Size: 300
VWAP: 24.898152
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 983,840,282
P/E Ratio: 32.000
EPS: 0.78
Yield: 4.884
Ex-Div Date: 06/03/2015
Market Cap: 24,527,138,230
P/B Ratio: 1.213
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.93 24.43 24.99 24.82 25.05 24.62 978.33 k 100% -0.05 -0.200% 05/22/2015 4:00 PM
TSX 24.93 24.93 24.98 24.82 25.05 24.62 583.01 k 59.79% -0.05 -0.200% 05/22/2015 4:00 PM
Alpha 24.93 N/A N/A 24.81 25.04 24.64 97.10 k 9.96% 0.01 0.040% 05/22/2015 3:59 PM
TMX Select 24.94 N/A N/A 24.64 25.05 24.64 26.80 k 2.75% -0.04 -0.160% 05/22/2015 3:59 PM
Chi-X 24.93 N/A N/A 24.82 25.05 24.63 183.70 k 18.84% -0.01 -0.040% 05/22/2015 3:59 PM
Omega 24.92 N/A N/A 24.88 25.04 24.79 5,800 0.59% -0.01 -0.040% 05/22/2015 3:55 PM
Pure 24.93 N/A 29.50 24.65 24.98 24.65 7,400 0.76% 0.00 0.00% 05/22/2015 3:53 PM
TriAct 26.45 N/A N/A 0.00 0.00 0.00 17.53 k 1.80% 0.00 0.00% 05/22/2015 3:59 PM
CX2 24.94 N/A N/A 24.71 25.05 24.65 53.49 k 5.49% 0.01 0.040% 05/22/2015 3:59 PM
LYNX 24.84 N/A N/A 24.91 24.91 24.84 200 0.02% 0.35 1.429% 05/22/2015 10:42 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 24.93 11 -0.05 TSX 080 003
05/22/2015 4:00 PM EDT Q 24.93 53 -0.05 TSX 065 003
05/22/2015 4:00 PM EDT Q 24.93 22 -0.05 TSX 072 003
05/22/2015 4:00 PM EDT Q 24.93 72 -0.05 TSX 072 003
05/22/2015 4:00 PM EDT Q 24.93 93 -0.05 TSX 003 085
05/22/2015 4:00 PM EDT Q 24.93 71 -0.05 TSX 003 014
05/22/2015 4:00 PM EDT Q 24.93 56 -0.05 TSX 003 007
05/22/2015 4:00 PM EDT Q 24.93 56 -0.05 TSX 003 007
05/22/2015 4:00 PM EDT Q 24.93 88 -0.05 TSX 003 007
05/22/2015 4:00 PM EDT Q 24.93 1 -0.05 TSX 003 007
05/22/2015 4:00 PM EDT Q 24.93 34 -0.05 TSX 003 039
05/22/2015 4:00 PM EDT Q 24.93 37 -0.05 TSX 003 014
05/22/2015 4:00 PM EDT Q 24.93 200 -0.05 TSX 101 003
05/22/2015 4:00 PM EDT Q 24.93 100 -0.05 TSX 101 015
05/22/2015 4:00 PM EDT Q 24.93 100 -0.05 TSX 101 001
05/22/2015 4:00 PM EDT Q 24.93 100 -0.05 TSX 101 015
05/22/2015 4:00 PM EDT Q 24.93 400 -0.05 TSX 101 085
05/22/2015 4:00 PM EDT Q 24.93 2,000 -0.05 TSX 079 085
05/22/2015 4:00 PM EDT Q 24.93 5,000 -0.05 TSX 101 085
05/22/2015 4:00 PM EDT Q 24.93 1,600 -0.05 TSX 072 085
05/22/2015 4:00 PM EDT Q 24.93 500 -0.05 TSX 072 085
05/22/2015 4:00 PM EDT Q 24.93 1,300 -0.05 TSX 079 085
05/22/2015 4:00 PM EDT Q 24.93 1,400 -0.05 TSX 079 085
05/22/2015 4:00 PM EDT Q 24.93 1,500 -0.05 TSX 001 085
05/22/2015 4:00 PM EDT Q 24.93 1,900 -0.05 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.