Husky Energy Inc.

Market: CDN Consolidated | Apr 25, 2015, 1:59 PM EDT

HSE
$ 27.86
Change:
0.00 (0.00%)
Volume:
1,417,883

Day Low 27.50
Day High 27.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.85
High: 27.93
Bid: 0.00
Bid Size: 0
Beta: 1.183
Prev. Close: 27.86
Low: 27.50
Ask: 0.00
Ask Size: 0
VWAP: 27.682916
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 983,840,282
P/E Ratio: 22.100
EPS: 1.26
Yield: 4.307
Ex-Div Date: 03/11/2015
Market Cap: 27,409,790,257
P/B Ratio: 1.368
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.86 N/A N/A 27.85 27.93 27.50 1.41 m 100% 0.00 0.00% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 27.86 2 0 TSX 003 007
04/24/2015 4:00 PM EDT Q 27.86 13 0 TSX 003 065
04/24/2015 4:00 PM EDT Q 27.86 78 0 TSX 003 072
04/24/2015 4:00 PM EDT Q 27.86 20 0 TSX 003 090
04/24/2015 4:00 PM EDT Q 27.86 82 0 TSX 002 003
04/24/2015 4:00 PM EDT Q 27.86 8 0 TSX 007 003
04/24/2015 4:00 PM EDT Q 27.86 60 0 TSX 065 003
04/24/2015 4:00 PM EDT Q 27.86 24 0 TSX 013 003
04/24/2015 4:00 PM EDT Q 27.86 84 0 TSX 013 003
04/24/2015 4:00 PM EDT Q 27.86 77 0 TSX 023 003
04/24/2015 4:00 PM EDT Q 27.86 200 0 TSX 003 053
04/24/2015 4:00 PM EDT Q 27.86 200 0 TSX 015 053
04/24/2015 4:00 PM EDT Q 27.86 300 0 TSX 002 053
04/24/2015 4:00 PM EDT Q 27.86 1,700 0 TSX 002 053
04/24/2015 4:00 PM EDT Q 27.86 1,900 0 TSX 002 079
04/24/2015 4:00 PM EDT Q 27.86 200 0 TSX 002 072
04/24/2015 4:00 PM EDT Q 27.86 800 0 TSX 002 072
04/24/2015 4:00 PM EDT Q 27.86 1,200 0 TSX 002 079
04/24/2015 4:00 PM EDT Q 27.86 1,200 0 TSX 002 001
04/24/2015 4:00 PM EDT Q 27.86 1,700 0 TSX 002 053
04/24/2015 4:00 PM EDT Q 27.86 100 0 TSX 002 072
04/24/2015 4:00 PM EDT Q 27.86 400 0 TSX 002 002
04/24/2015 4:00 PM EDT Q 27.86 1,100 0 TSX 002 007
04/24/2015 4:00 PM EDT Q 27.86 100 0 TSX 002 079
04/24/2015 4:00 PM EDT Q 27.86 100 0 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.