TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 27.35
Jan 31, 2015, 7:50 AM EST
Change: 1.14 (4.35%)
Volume: 1,582,469
Day Low
25.91
Day High
27.53
Company Chart
Detailed Quote
Open: 26.00 EPS: 2.06
High: 27.53 Ex-Div Date: 11/25/2014
Low: 25.91 Dividend: 0.300 
Prev. Close: 26.21 Yield: 4.578
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 983,738,062
Ask: 0.00 P/E Ratio: 13.300
Ask Size: 0 P/B Ratio: 1.289
Market Cap: 26,905,235,996 Exchange: TSX
Beta: 1.141 VWAP: 27.064057
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.35 N/A N/A 26.00 27.53 25.91 1.58 m 100% 1.14 4.350% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:00 AM EST
January 12, 2015
Husky Energy Updates Lima Refinery Incident - Marketwired
4:00 AM EST
December 15, 2014
Husky Energy Brings Second Liwan Gas Field Onto Production - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 27.35 52 1.14 TSX 003 101
01/30/2015 4:00 PM EST Q 27.35 78 1.14 TSX 003 085
01/30/2015 4:00 PM EST Q 27.35 1 1.14 TSX 003 009
01/30/2015 4:00 PM EST Q 27.35 43 1.14 TSX 003 080
01/30/2015 4:00 PM EST Q 27.35 33 1.14 TSX 003 015
01/30/2015 4:00 PM EST Q 27.35 82 1.14 TSX 003 013
01/30/2015 4:00 PM EST Q 27.35 58 1.14 TSX 003 065
01/30/2015 4:00 PM EST Q 27.35 78 1.14 TSX 003 222
01/30/2015 4:00 PM EST Q 27.35 88 1.14 TSX 003 072
01/30/2015 4:00 PM EST Q 27.35 67 1.14 TSX 003 014
01/30/2015 4:00 PM EST Q 27.35 48 1.14 TSX 003 053
01/30/2015 4:00 PM EST Q 27.35 67 1.14 TSX 065 003
01/30/2015 4:00 PM EST Q 27.35 13 1.14 TSX 065 003
01/30/2015 4:00 PM EST Q 27.35 59 1.14 TSX 065 003
01/30/2015 4:00 PM EST Q 27.35 64 1.14 TSX 014 003
01/30/2015 4:00 PM EST Q 27.35 35 1.14 TSX 080 003
01/30/2015 4:00 PM EST Q 27.35 54 1.14 TSX 015 003
01/30/2015 4:00 PM EST Q 27.35 32 1.14 TSX 079 003
01/30/2015 4:00 PM EST Q 27.35 51 1.14 TSX 053 003
01/30/2015 4:00 PM EST Q 27.35 14 1.14 TSX 013 003
01/30/2015 4:00 PM EST Q 27.35 83 1.14 TSX 013 003
01/30/2015 4:00 PM EST Q 27.35 1 1.14 TSX 090 003
01/30/2015 4:00 PM EST Q 27.35 92 1.14 TSX 065 003
01/30/2015 4:00 PM EST Q 27.35 26 1.14 TSX 072 003
01/30/2015 4:00 PM EST Q 27.35 22 1.14 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia