TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 32.83
Sep 3, 2014, 2:48 AM EDT
Change: -0.27 (-0.82%)
Volume: 2,574,015
Day Low
32.66
Day High
33.07
Company Chart
Detailed Quote
Open: 32.92 EPS: 2.00
High: 33.07 Ex-Div Date: 08/26/2014
Low: 32.66 Dividend: 0.300 
Prev. Close: 33.10 Yield: 3.625
Bid: 32.78 Div. Frequency: Quarterly
Bid Size: 400.00 Shares Out.: 983,641,711.00
Ask: 32.86 P/E Ratio: 16.500
Ask Size: 900.00 P/B Ratio: 1.579
Market Cap: 32,292,957,372 Exchange: TSX
Beta: 1.143 VWAP: 32.730013
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.83 32.78 32.86 32.92 33.07 32.66 2.57 m 100% -0.27 -0.816% 09/02/2014 4:15 PM
TSX 32.83 32.78 32.86 32.92 33.07 32.66 814.40 k 31.64% -0.27 -0.816% 09/02/2014 4:15 PM
Alpha 32.82 N/A N/A 33.07 33.07 32.66 134.21 k 5.21% -0.28 -0.846% 09/02/2014 3:59 PM
TMX Select 32.81 N/A N/A 32.93 33.07 32.67 27.20 k 1.06% -0.29 -0.876% 09/02/2014 3:59 PM
Chi-X 32.82 N/A N/A 32.93 33.07 32.66 1.50 m 58.52% -0.28 -0.846% 09/02/2014 4:00 PM
Omega 32.80 32.62 33.39 32.72 32.85 32.68 16.00 k 0.62% -0.30 -0.906% 09/02/2014 3:59 PM
Pure 32.80 32.62 33.39 32.74 32.83 32.68 12.40 k 0.48% -0.29 -0.876% 09/02/2014 3:58 PM
TriAct 32.80 N/A N/A 32.98 32.98 32.68 35.00 k 1.36% -0.25 -0.757% 09/02/2014 3:59 PM
CX2 32.83 N/A N/A 32.93 33.07 32.68 28.40 k 1.10% -0.27 -0.816% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
5:00 PM EDT
July 10, 2014
Husky Energy to Announce 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:15 PM EDT S 32.83 900 -0.27 TSX 002 002
09/02/2014 4:00 PM EDT Q 32.83 600 -0.27 TSX 015 053
09/02/2014 4:00 PM EDT Q 32.83 500 -0.27 TSX 015 053
09/02/2014 4:00 PM EDT Q 32.83 100 -0.27 TSX 015 053
09/02/2014 4:00 PM EDT Q 32.83 400 -0.27 TSX 015 053
09/02/2014 4:00 PM EDT Q 32.83 600 -0.27 TSX 015 053
09/02/2014 4:00 PM EDT Q 32.83 600 -0.27 TSX 015 101
09/02/2014 4:00 PM EDT Q 32.83 500 -0.27 TSX 015 101
09/02/2014 4:00 PM EDT Q 32.83 1,400 -0.27 TSX 015 101
09/02/2014 4:00 PM EDT Q 32.83 100 -0.27 TSX 002 101
09/02/2014 4:00 PM EDT Q 32.83 500 -0.27 TSX 002 053
09/02/2014 4:00 PM EDT Q 32.83 2,100 -0.27 TSX 002 079
09/02/2014 4:00 PM EDT Q 32.83 3,700 -0.27 TSX 002 039
09/02/2014 4:00 PM EDT Q 32.83 200 -0.27 TSX 002 039
09/02/2014 4:00 PM EDT Q 32.83 5,000 -0.27 TSX 002 039
09/02/2014 4:00 PM EDT Q 32.83 500 -0.27 TSX 080 039
09/02/2014 4:00 PM EDT Q 32.83 200 -0.27 TSX 101 101
09/02/2014 4:00 PM EDT Q 32.83 1,300 -0.27 TSX 039 039
09/02/2014 4:00 PM EDT Q 32.83 5,800 -0.27 TSX 039 072
09/02/2014 4:00 PM EDT Q 32.83 4,000 -0.27 TSX 039 039
09/02/2014 4:00 PM EDT Q 32.83 100 -0.27 TSX 039 079
09/02/2014 4:00 PM EDT Q 32.83 2,300 -0.27 TSX 222 079
09/02/2014 4:00 PM EDT Q 32.83 2,000 -0.27 TSX 222 085
09/02/2014 4:00 PM EDT Q 32.83 700 -0.27 TSX 065 085
09/02/2014 4:00 PM EDT Q 32.83 1,100 -0.27 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.