dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

HSE
$ 15.50 Change Down
Change:
-0.90 (-5.49%)
Volume:
2,566,373

Day Low 15.46
Day High 16.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.31
High: 16.31
Bid: 15.47
Bid Size: 3,100
Beta: 1.214
Prev. Close: 16.40
Low: 15.46
Ask: 15.51
Ask Size: 4,100
VWAP: 15.719702
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: 25.000
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,584,503,737
P/B Ratio: 0.947
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 15.50 6,900 -0.90 TSX 002 002
02/24/2017 4:00 PM EST Q 15.50 87 -0.90 TSX 003 053
02/24/2017 4:00 PM EST Q 15.50 38 -0.90 TSX 003 079
02/24/2017 4:00 PM EST Q 15.50 92 -0.90 TSX 003 101
02/24/2017 4:00 PM EST Q 15.50 53 -0.90 TSX 003 079
02/24/2017 4:00 PM EST Q 15.50 15 -0.90 TSX 003 009
02/24/2017 4:00 PM EST Q 15.50 85 -0.90 TSX 003 072
02/24/2017 4:00 PM EST Q 15.50 9 -0.90 TSX 003 072
02/24/2017 4:00 PM EST Q 15.50 71 -0.90 TSX 003 015
02/24/2017 4:00 PM EST Q 15.50 6 -0.90 TSX 079 003
02/24/2017 4:00 PM EST Q 15.50 91 -0.90 TSX 101 003
02/24/2017 4:00 PM EST Q 15.50 98 -0.90 TSX 080 003
02/24/2017 4:00 PM EST Q 15.50 54 -0.90 TSX 053 003
02/24/2017 4:00 PM EST Q 15.50 20 -0.90 TSX 065 003
02/24/2017 4:00 PM EST Q 15.50 99 -0.90 TSX 065 003
02/24/2017 4:00 PM EST Q 15.50 11 -0.90 TSX 001 003
02/24/2017 4:00 PM EST Q 15.50 91 -0.90 TSX 039 003
02/24/2017 4:00 PM EST Q 15.50 900 -0.90 TSX 053 039
02/24/2017 4:00 PM EST Q 15.50 500 -0.90 TSX 053 039
02/24/2017 4:00 PM EST Q 15.50 100 -0.90 TSX 053 079
02/24/2017 4:00 PM EST Q 15.50 800 -0.90 TSX 053 079
02/24/2017 4:00 PM EST Q 15.50 100 -0.90 TSX 053 039
02/24/2017 4:00 PM EST Q 15.50 1,400 -0.90 TSX 053 101
02/24/2017 4:00 PM EST Q 15.50 200 -0.90 TSX 053 079
02/24/2017 4:00 PM EST Q 15.50 300 -0.90 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.