dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Aug 25, 2016, 5:54 PM EDT

HSE
$ 16.55 Change Down
Change:
-0.38 (-2.24%)
Volume:
595,804

Day Low 16.52
Day High 16.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.86
High: 16.93
Bid: 16.55
Bid Size: 500
Beta: 1.164
Prev. Close: 16.93
Low: 16.52
Ask: 16.58
Ask Size: 600
VWAP: 16.740578
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: N/A
EPS: -4.920000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,640,228,184
P/B Ratio: 1.106
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 16.55 90 -0.38 TSX 015 003
08/25/2016 4:00 PM EDT Q 16.55 4 -0.38 TSX 009 003
08/25/2016 4:00 PM EDT Q 16.55 48 -0.38 TSX 072 003
08/25/2016 4:00 PM EDT Q 16.55 75 -0.38 TSX 033 003
08/25/2016 4:00 PM EDT Q 16.55 85 -0.38 TSX 053 003
08/25/2016 4:00 PM EDT Q 16.55 84 -0.38 TSX 003 065
08/25/2016 4:00 PM EDT Q 16.55 32 -0.38 TSX 003 001
08/25/2016 4:00 PM EDT Q 16.55 74 -0.38 TSX 003 065
08/25/2016 4:00 PM EDT Q 16.55 80 -0.38 TSX 003 065
08/25/2016 4:00 PM EDT Q 16.55 90 -0.38 TSX 003 065
08/25/2016 4:00 PM EDT Q 16.55 300 -0.38 TSX 053 085
08/25/2016 4:00 PM EDT Q 16.55 600 -0.38 TSX 053 065
08/25/2016 4:00 PM EDT Q 16.55 300 -0.38 TSX 053 015
08/25/2016 4:00 PM EDT Q 16.55 100 -0.38 TSX 053 014
08/25/2016 4:00 PM EDT Q 16.55 100 -0.38 TSX 001 014
08/25/2016 4:00 PM EDT Q 16.55 4,700 -0.38 TSX 101 014
08/25/2016 4:00 PM EDT Q 16.55 10,200 -0.38 TSX 101 001
08/25/2016 4:00 PM EDT Q 16.55 600 -0.38 TSX 101 013
08/25/2016 4:00 PM EDT Q 16.55 500 -0.38 TSX 079 013
08/25/2016 4:00 PM EDT Q 16.55 700 -0.38 TSX 007 013
08/25/2016 4:00 PM EDT Q 16.55 200 -0.38 TSX 079 013
08/25/2016 4:00 PM EDT Q 16.55 200 -0.38 TSX 079 013
08/25/2016 4:00 PM EDT Q 16.55 300 -0.38 TSX 072 013
08/25/2016 4:00 PM EDT Q 16.55 600 -0.38 TSX 101 013
08/25/2016 4:00 PM EDT Q 16.55 300 -0.38 TSX 072 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.