TMX group TMXmoney

Husky Energy Inc. (HSE)
Market: CDN Consolidated
$ 33.35
Jul 29, 2014, 10:41 PM EDT
Change: -0.13 (-0.39%)
Volume: 1,254,001

Day Low
33.35
Day High
33.73
Company Chart
Detailed Quote
Open: 33.40 EPS: 2.00
High: 33.73 Ex-Div Date: 08/26/2014
Low: 33.35 Dividend: 0.300 
Prev. Close: 33.48 Yield: 3.584
Bid: 33.35 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 983,511,882
Ask: 33.38 P/E Ratio: 16.700
Ask Size: 700 P/B Ratio: 1.604
Market Cap: 32,800,121,265 Exchange: TSX
Beta: 1.111 VWAP: 32.448238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.35 33.35 33.38 33.40 33.73 33.35 1.25 m 100% -0.13 -0.388% 07/29/2014 4:00 PM
TSX 33.35 33.35 33.38 33.40 33.72 33.35 708.29 k 56.48% -0.13 -0.388% 07/29/2014 4:00 PM
Alpha 33.37 N/A N/A 33.43 33.72 33.37 144.51 k 11.52% -0.11 -0.329% 07/29/2014 3:59 PM
TMX Select 33.39 N/A 34.14 33.48 33.73 33.38 12.30 k 0.98% -0.09 -0.269% 07/29/2014 3:59 PM
Chi-X 33.36 N/A N/A 33.45 33.73 33.36 183.00 k 14.59% -0.12 -0.358% 07/29/2014 4:00 PM
Omega 33.36 33.06 33.79 33.38 33.71 33.36 22.79 k 1.82% -0.17 -0.507% 07/29/2014 3:59 PM
Pure 33.39 33.06 33.79 33.59 33.71 33.39 13.70 k 1.09% -0.13 -0.388% 07/29/2014 3:59 PM
TriAct 33.39 N/A N/A 33.46 33.72 33.39 140.80 k 11.23% -0.15 -0.447% 07/29/2014 3:59 PM
CX2 33.39 N/A N/A 33.48 33.72 33.38 26.90 k 2.15% -0.10 -0.299% 07/29/2014 3:59 PM
LYNX 33.41 N/A N/A 33.63 33.65 33.41 1,700 0.14% -0.22 -0.654% 07/29/2014 3:20 PM

All times are in ET.

News Headlines for Husky Energy Inc.
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
7:01 AM EDT
July 24, 2014
Husky Energy Announces 2014 Second Quarter Dividend - Marketwired
5:00 PM EDT
July 10, 2014
Husky Energy to Announce 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT 33.36 100 -0.12 CHIX 001 001
07/29/2014 4:00 PM EDT 33.36 100 -0.12 CHIX 001 001
07/29/2014 4:00 PM EDT Q 33.35 900 -0.13 TSX 039 085
07/29/2014 4:00 PM EDT Q 33.35 100 -0.13 TSX 039 085
07/29/2014 4:00 PM EDT Q 33.35 800 -0.13 TSX 039 085
07/29/2014 4:00 PM EDT Q 33.35 100 -0.13 TSX 079 085
07/29/2014 4:00 PM EDT Q 33.35 500 -0.13 TSX 079 085
07/29/2014 4:00 PM EDT Q 33.35 500 -0.13 TSX 009 085
07/29/2014 4:00 PM EDT Q 33.35 500 -0.13 TSX 072 085
07/29/2014 4:00 PM EDT Q 33.35 3,600 -0.13 TSX 079 085
07/29/2014 4:00 PM EDT Q 33.35 100 -0.13 TSX 079 080
07/29/2014 4:00 PM EDT Q 33.35 300 -0.13 TSX 079 065
07/29/2014 4:00 PM EDT Q 33.35 200 -0.13 TSX 079 079
07/29/2014 4:00 PM EDT Q 33.35 2,900 -0.13 TSX 079 079
07/29/2014 4:00 PM EDT Q 33.35 2,500 -0.13 TSX 072 079
07/29/2014 4:00 PM EDT Q 33.35 4,400 -0.13 TSX 039 079
07/29/2014 4:00 PM EDT Q 33.35 2,000 -0.13 TSX 079 079
07/29/2014 4:00 PM EDT Q 33.35 1,200 -0.13 TSX 079 079
07/29/2014 4:00 PM EDT Q 33.35 2,600 -0.13 TSX 001 079
07/29/2014 4:00 PM EDT Q 33.35 200 -0.13 TSX 001 079
07/29/2014 4:00 PM EDT Q 33.35 200 -0.13 TSX 001 079
07/29/2014 4:00 PM EDT Q 33.35 400 -0.13 TSX 001 079
07/29/2014 4:00 PM EDT Q 33.35 400 -0.13 TSX 001 079
07/29/2014 4:00 PM EDT Q 33.35 2,000 -0.13 TSX 001 079
07/29/2014 4:00 PM EDT Q 33.35 1,200 -0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.