Husky Energy Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:53 PM EDT

HSE
$ 25.92
Change:
-0.37 (-1.41%)
Volume:
2,400,520

Day Low 25.53
Day High 26.27
52 Week Low 21.39
52 Week High 37.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.90
High: 26.27
Bid: 0.00
Bid Size: 0
Beta: 1.147
Prev. Close: 26.29
Low: 25.53
Ask: 0.00
Ask Size: 0
VWAP: 25.957116
Dividend: 0.300 
Div. Frequency: Quarterly
Shares Out.: 983,840,282
P/E Ratio: 20.900
EPS: 1.26
Yield: 4.564
Ex-Div Date: 03/11/2015
Market Cap: 25,501,140,109
P/B Ratio: 1.272
Exchange: TSX

News Headlines for Husky Energy Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.92 N/A N/A 25.90 26.27 25.53 2.40 m 100% -0.37 -1.407% 03/31/2015 4:16 PM
TSX 25.85 25.85 26.01 25.90 26.27 25.53 1.86 m 77.49% -0.44 -1.674% 03/31/2015 4:16 PM
Alpha 25.95 N/A N/A 25.85 26.26 25.55 82.40 k 3.43% -0.31 -1.181% 03/31/2015 3:59 PM
TMX Select 25.96 N/A N/A 25.92 26.25 25.75 34.20 k 1.42% -0.33 -1.255% 03/31/2015 3:59 PM
Chi-X 25.92 N/A N/A 25.85 26.26 25.54 295.20 k 12.30% -0.37 -1.407% 03/31/2015 4:06 PM
Omega 25.88 N/A N/A 25.58 26.25 25.56 10.00 k 0.42% -0.39 -1.485% 03/31/2015 3:56 PM
Pure 25.88 N/A 29.50 25.87 26.20 25.87 2,800 0.12% -0.39 -1.485% 03/31/2015 3:57 PM
TriAct 26.45 N/A N/A 0.00 0.00 0.00 54.23 k 2.26% 0.00 0.00% 03/31/2015 3:50 PM
CX2 25.96 N/A N/A 25.75 26.25 25.66 61.50 k 2.56% -0.34 -1.293% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:16 PM EDT T 25.85 20 -0.44 TSX 053 053
03/31/2015 4:15 PM EDT G 25.957 543,000 -0.33 TSX 001 001
03/31/2015 4:06 PM EDT G 25.957 7,700 -0.33 CHIX 015 015
03/31/2015 4:00 PM EDT 25.92 100 -0.37 CHIX 007 085
03/31/2015 4:00 PM EDT 25.95 100 -0.34 CHIX 001 079
03/31/2015 4:00 PM EDT 25.95 100 -0.34 CHIX 001 079
03/31/2015 4:00 PM EDT Q 25.85 18 -0.44 TSX 085 003
03/31/2015 4:00 PM EDT Q 25.85 57 -0.44 TSX 002 003
03/31/2015 4:00 PM EDT Q 25.85 79 -0.44 TSX 080 003
03/31/2015 4:00 PM EDT Q 25.85 45 -0.44 TSX 014 003
03/31/2015 4:00 PM EDT Q 25.85 86 -0.44 TSX 014 003
03/31/2015 4:00 PM EDT Q 25.85 84 -0.44 TSX 011 003
03/31/2015 4:00 PM EDT Q 25.85 37 -0.44 TSX 013 003
03/31/2015 4:00 PM EDT Q 25.85 45 -0.44 TSX 039 003
03/31/2015 4:00 PM EDT Q 25.85 4 -0.44 TSX 065 003
03/31/2015 4:00 PM EDT Q 25.85 98 -0.44 TSX 001 003
03/31/2015 4:00 PM EDT Q 25.85 28 -0.44 TSX 065 003
03/31/2015 4:00 PM EDT Q 25.85 52 -0.44 TSX 039 003
03/31/2015 4:00 PM EDT Q 25.85 99 -0.44 TSX 053 003
03/31/2015 4:00 PM EDT Q 25.85 40 -0.44 TSX 002 003
03/31/2015 4:00 PM EDT Q 25.85 62 -0.44 TSX 090 003
03/31/2015 4:00 PM EDT Q 25.85 82 -0.44 TSX 033 003
03/31/2015 4:00 PM EDT Q 25.85 78 -0.44 TSX 072 003
03/31/2015 4:00 PM EDT Q 25.85 83 -0.44 TSX 072 003
03/31/2015 4:00 PM EDT Q 25.85 21 -0.44 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia