dcsimg

Husky Energy Inc.

Exchange: TSX Exchange | Jan 21, 2017, 3:25 AM EST

HSE
$ 16.35 Change Up
Change:
0.25 (1.55%)
Volume:
1,778,465

Day Low 16.20
Day High 16.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.20
High: 16.42
Bid: 16.34
Bid Size: 1,300
Beta: 1.254
Prev. Close: 16.10
Low: 16.20
Ask: 16.35
Ask Size: 60,000
VWAP: 16.323613
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,005,451,854
P/E Ratio: 26.100
EPS: 0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,439,137,813
P/B Ratio: 0.999
Exchange: TSX

Description

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The Company operates in Western Canada... More

News Headlines for Husky Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:17 PM EST S 16.35 60,000 0.25 TSX 002 002
01/20/2017 4:00 PM EST Q 16.35 59 0.25 TSX 003 124
01/20/2017 4:00 PM EST Q 16.35 3 0.25 TSX 003 015
01/20/2017 4:00 PM EST Q 16.35 3 0.25 TSX 003 079
01/20/2017 4:00 PM EST Q 16.35 99 0.25 TSX 003 053
01/20/2017 4:00 PM EST Q 16.35 11 0.25 TSX 003 080
01/20/2017 4:00 PM EST Q 16.35 7 0.25 TSX 003 079
01/20/2017 4:00 PM EST Q 16.35 32 0.25 TSX 003 085
01/20/2017 4:00 PM EST Q 16.35 44 0.25 TSX 003 001
01/20/2017 4:00 PM EST Q 16.35 45 0.25 TSX 003 013
01/20/2017 4:00 PM EST Q 16.35 76 0.25 TSX 003 001
01/20/2017 4:00 PM EST Q 16.35 46 0.25 TSX 003 065
01/20/2017 4:00 PM EST Q 16.35 66 0.25 TSX 003 039
01/20/2017 4:00 PM EST Q 16.35 12 0.25 TSX 003 039
01/20/2017 4:00 PM EST Q 16.35 97 0.25 TSX 001 003
01/20/2017 4:00 PM EST Q 16.35 61 0.25 TSX 001 003
01/20/2017 4:00 PM EST Q 16.35 10 0.25 TSX 001 003
01/20/2017 4:00 PM EST Q 16.35 14 0.25 TSX 079 003
01/20/2017 4:00 PM EST Q 16.35 74 0.25 TSX 065 003
01/20/2017 4:00 PM EST Q 16.35 73 0.25 TSX 053 003
01/20/2017 4:00 PM EST Q 16.35 100 0.25 TSX 101 003
01/20/2017 4:00 PM EST Q 16.35 100 0.25 TSX 101 079
01/20/2017 4:00 PM EST Q 16.35 1,500 0.25 TSX 101 007
01/20/2017 4:00 PM EST Q 16.35 300 0.25 TSX 101 053
01/20/2017 4:00 PM EST Q 16.35 100 0.25 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.