TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 9.995
Nov 25, 2014, 4:34 PM EST
Change: 0.02 (0.20%)
Volume: 129,415
Day Low
9.93
Day High
10.02
Company Chart
Detailed Quote
Open: 9.945 EPS: -2.35
High: 10.02 Ex-Div Date: N/A
Low: 9.93 Dividend: N/A
Prev. Close: 9.975 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,607,500
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 36,056,963 Exchange: TSX
Beta: -1.753 VWAP: 9.980573
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.99 N/A N/A 9.95 10.02 9.93 129.41 k 100% 0.02 0.201% 11/25/2014 3:59 PM
TSX 9.98 9.97 10.02 9.94 10.02 9.93 64.21 k 49.62% -0.01 -0.050% 11/25/2014 3:52 PM
Alpha 9.97 N/A N/A 10.00 10.00 9.96 7,700 5.95% -0.02 -0.150% 11/25/2014 3:22 PM
TMX Select 10.00 N/A N/A 9.99 10.00 9.99 3,600 2.78% 0.02 0.150% 11/25/2014 11:02 AM
Chi-X 9.99 N/A N/A 9.95 10.02 9.95 25.10 k 19.39% 0.02 0.201% 11/25/2014 3:59 PM
Omega 9.97 N/A N/A 9.97 10.02 9.95 16.10 k 12.44% 0.00 0.00% 11/25/2014 3:25 PM
TriAct 9.97 N/A N/A 9.97 9.97 9.97 400 0.31% -0.02 -0.150% 11/25/2014 1:07 PM
LYNX 9.98 N/A N/A 9.94 9.98 9.94 12.30 k 9.50% 0.00 0.00% 11/25/2014 3:50 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST 9.995 400 0.02 CHIX 001 001
11/25/2014 3:59 PM EST 9.985 1,000 0.01 CHIX 009 001
11/25/2014 3:52 PM EST 9.98 200 0.01 TSX 079 079
11/25/2014 3:50 PM EST 9.98 4,900 0.01 LYNX 039 085
11/25/2014 3:40 PM EST 9.97 1,000 -0.01 TSX 080 080
11/25/2014 3:25 PM EST 9.97 2,000 -0.01 OMEGA 009 001
11/25/2014 3:22 PM EST 9.97 1,900 -0.01 ALPHA 079 079
11/25/2014 3:21 PM EST 9.96 100 -0.02 ALPHA 079 079
11/25/2014 3:10 PM EST 9.97 100 -0.01 TSX 079 079
11/25/2014 3:10 PM EST 9.97 100 -0.01 TSX 079 079
11/25/2014 3:10 PM EST 9.97 100 -0.01 TSX 079 079
11/25/2014 3:10 PM EST 9.97 100 -0.01 TSX 079 079
11/25/2014 3:09 PM EST 9.97 100 -0.01 TSX 079 079
11/25/2014 3:09 PM EST 9.97 100 -0.01 TSX 079 079
11/25/2014 2:57 PM EST 9.99 100 0.02 TSX 079 079
11/25/2014 2:57 PM EST 9.99 1,500 0.02 OMEGA 009 001
11/25/2014 2:56 PM EST 9.98 2,200 0.01 TSX 080 007
11/25/2014 2:56 PM EST 9.98 100 0.01 TSX 080 007
11/25/2014 2:56 PM EST 9.98 900 0.01 TSX 080 007
11/25/2014 2:51 PM EST 9.98 2,000 0.01 LYNX 085 039
11/25/2014 2:46 PM EST 9.97 100 -0.01 TSX 080 007
11/25/2014 2:46 PM EST 9.97 900 -0.01 TSX 080 007
11/25/2014 2:19 PM EST 9.97 100 -0.01 TSX 009 007
11/25/2014 2:07 PM EST 9.96 1,000 -0.02 TSX 080 007
11/25/2014 1:53 PM EST 9.96 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia