dcsimg

BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 19, 2017, 11:18 AM EST

HSD
$ 6.11 Change Down
Change:
-0.02 (-0.33%)
Volume:
50,456

Day Low 6.11
Day High 6.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.16
High: 6.16
Bid: 6.10
Bid Size: 3,800
Beta: -1.522
Prev. Close: 6.13
Low: 6.11
Ask: 6.13
Ask Size: 200
VWAP: 6.122151
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,157,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,952,325
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST E 6.11 3 -0.02 TSX 124 080
02/17/2017 3:59 PM EST W 6.11 6,100 -0.02 TSX 002 079
02/17/2017 3:59 PM EST W 6.11 3,900 -0.02 TSX 002 079
02/17/2017 3:59 PM EST W 6.11 20,000 -0.02 TSX 002 079
02/17/2017 3:59 PM EST W 6.11 1,100 -0.02 TSX 079 079
02/17/2017 3:59 PM EST W 6.11 200 -0.02 TSX 079 001
02/17/2017 3:59 PM EST W 6.11 100 -0.02 TSX 079 001
02/17/2017 3:57 PM EST 6.11 600 -0.02 TSX 079 007
02/17/2017 3:57 PM EST 6.11 400 -0.02 TSX 001 007
02/17/2017 3:47 PM EST W 6.11 100 -0.02 TSX 039 007
02/17/2017 3:13 PM EST W 6.12 500 -0.01 TSX 080 001
02/17/2017 3:13 PM EST W 6.12 700 -0.01 TSX 007 001
02/17/2017 3:12 PM EST 6.12 300 -0.01 TSX 007 080
02/17/2017 2:47 PM EST W 6.12 100 -0.01 TSX 080 039
02/17/2017 2:45 PM EST 6.11 100 -0.02 TSX 080 080
02/17/2017 2:45 PM EST E 6.12 60 -0.01 TSX 057 080
02/17/2017 2:45 PM EST W 6.12 100 -0.01 TSX 057 039
02/17/2017 2:28 PM EST W 6.13 700 0.00 TSX 007 001
02/17/2017 2:28 PM EST W 6.13 100 0.00 TSX 080 001
02/17/2017 2:28 PM EST W 6.13 700 0.00 TSX 079 001
02/17/2017 2:25 PM EST 6.13 300 0.00 TSX 079 001
02/17/2017 1:39 PM EST E 6.14 50 0.01 TSX 007 080
02/17/2017 1:19 PM EST E 6.14 50 0.01 TSX 080 080
02/17/2017 1:19 PM EST 6.14 300 0.01 TSX 080 080
02/17/2017 12:38 PM EST 6.14 100 0.01 TSX 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.