dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Dec 11, 2016, 12:51 AM EST

HSD
$ 6.67 Change Down
Change:
-0.09 (-1.33%)
Volume:
105,371

Day Low 6.67
Day High 6.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.75
High: 6.75
Bid: 6.67
Bid Size: 1,500
Beta: -1.544
Prev. Close: 6.76
Low: 6.67
Ask: 6.70
Ask Size: 300
VWAP: 6.700450
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,257,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,077,525
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST 6.67 1,300 -0.09 TSX 039 085
12/09/2016 3:57 PM EST 6.67 100 -0.09 TSX 124 085
12/09/2016 3:57 PM EST 6.67 100 -0.09 TSX 001 085
12/09/2016 3:57 PM EST 6.67 1,200 -0.09 TSX 085 085
12/09/2016 3:57 PM EST 6.68 300 -0.08 TSX 009 085
12/09/2016 3:57 PM EST 6.68 300 -0.08 TSX 009 079
12/09/2016 3:57 PM EST 6.68 300 -0.08 TSX 009 079
12/09/2016 3:57 PM EST 6.68 700 -0.08 TSX 009 079
12/09/2016 3:57 PM EST 6.68 2,400 -0.08 TSX 009 079
12/09/2016 3:57 PM EST E 6.68 88 -0.08 TSX 080 080
12/09/2016 3:57 PM EST 6.68 1,200 -0.08 TSX 019 001
12/09/2016 3:57 PM EST 6.68 800 -0.08 TSX 019 080
12/09/2016 3:55 PM EST 6.68 1,000 -0.08 TSX 009 080
12/09/2016 3:55 PM EST 6.68 500 -0.08 TSX 009 085
12/09/2016 3:49 PM EST E 6.68 15 -0.08 TSX 124 080
12/09/2016 3:47 PM EST 6.68 1,000 -0.08 TSX 007 001
12/09/2016 3:47 PM EST 6.68 500 -0.08 TSX 007 085
12/09/2016 3:47 PM EST 6.68 1,500 -0.08 TSX 007 079
12/09/2016 3:46 PM EST 6.68 1,500 -0.08 TSX 002 079
12/09/2016 3:39 PM EST E 6.68 25 -0.08 TSX 080 124
12/09/2016 3:39 PM EST E 6.68 50 -0.08 TSX 080 124
12/09/2016 3:33 PM EST W 6.68 5,100 -0.08 TSX 007 007
12/09/2016 3:15 PM EST E 6.68 88 -0.08 TSX 080 080
12/09/2016 3:15 PM EST W 6.68 200 -0.08 TSX 009 001
12/09/2016 3:13 PM EST 6.68 300 -0.08 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.