dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Sep 29, 2016, 5:52 PM EDT

HSD
$ 7.48 Change Up
Change:
0.14 (1.91%)
Volume:
570,361

Day Low 7.33
Day High 7.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.37
High: 7.52
Bid: 7.47
Bid Size: 200
Beta: -1.637
Prev. Close: 7.34
Low: 7.33
Ask: 7.50
Ask Size: 1,400
VWAP: 7.432194
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,807,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,400,100
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 7.48 1,400 0.14 TSX 001 079
09/29/2016 3:57 PM EDT E 7.48 70 0.14 TSX 007 080
09/29/2016 3:57 PM EDT W 7.48 100 0.14 TSX 007 007
09/29/2016 3:57 PM EDT W 7.48 1,000 0.14 TSX 007 007
09/29/2016 3:56 PM EDT W 7.47 900 0.13 TSX 007 007
09/29/2016 3:53 PM EDT W 7.46 100 0.12 TSX 001 079
09/29/2016 3:53 PM EDT W 7.46 200 0.12 TSX 001 079
09/29/2016 3:52 PM EDT 7.46 700 0.12 TSX 079 079
09/29/2016 3:51 PM EDT W 7.46 500 0.12 TSX 007 007
09/29/2016 3:29 PM EDT W 7.45 200 0.11 TSX 002 001
09/29/2016 3:28 PM EDT W 7.47 2,200 0.13 TSX 007 001
09/29/2016 3:26 PM EDT W 7.47 1,100 0.13 TSX 001 007
09/29/2016 3:26 PM EDT W 7.47 1,500 0.13 TSX 001 007
09/29/2016 3:26 PM EDT W 7.47 1,700 0.13 TSX 001 007
09/29/2016 3:26 PM EDT W 7.47 1,700 0.13 TSX 001 007
09/29/2016 3:24 PM EDT W 7.46 100 0.12 TSX 007 001
09/29/2016 3:21 PM EDT W 7.46 100 0.12 TSX 007 001
09/29/2016 3:21 PM EDT W 7.46 100 0.12 TSX 007 001
09/29/2016 3:17 PM EDT W 7.46 100 0.12 TSX 007 001
09/29/2016 3:16 PM EDT W 7.45 100 0.11 TSX 007 001
09/29/2016 3:15 PM EDT W 7.45 100 0.11 TSX 007 001
09/29/2016 3:15 PM EDT 7.445 1,000 0.11 TSX 079 039
09/29/2016 3:15 PM EDT 7.445 1,200 0.11 TSX 079 039
09/29/2016 3:13 PM EDT W 7.44 100 0.10 TSX 007 001
09/29/2016 3:13 PM EDT 7.44 100 0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.