Horizons BetaPro S&P 500 Bear Plus ETF

Market: CDN Consolidated | Apr 19, 2015, 1:19 PM EDT

HSD
$ 9.47
Change:
0.21 (2.27%)
Volume:
437,497

Day Low 9.36
Day High 9.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.39
High: 9.55
Bid: 0.00
Bid Size: 0
Beta: -1.785
Prev. Close: 9.26
Low: 9.36
Ask: 0.00
Ask Size: 0
VWAP: 9.459916
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,707,500
P/E Ratio: 19.500
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,110,025
P/B Ratio: 2.810
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.47 N/A N/A 9.39 9.55 9.36 437.49 k 100% 0.21 2.268% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT W 9.47 2,000 0.21 TSX 001 039
04/17/2015 3:59 PM EDT W 9.47 1,800 0.21 TSX 001 039
04/17/2015 3:59 PM EDT W 9.47 2,200 0.21 TSX 001 079
04/17/2015 3:59 PM EDT W 9.47 2,800 0.21 TSX 001 079
04/17/2015 3:59 PM EDT 9.47 2,200 0.21 TSX 007 079
04/17/2015 3:59 PM EDT 9.46 5,200 0.20 TCM 079 085
04/17/2015 3:59 PM EDT 9.47 100 0.21 TSX 002 079
04/17/2015 3:59 PM EDT 9.47 500 0.21 TSX 080 079
04/17/2015 3:57 PM EDT 9.475 2,100 0.22 CHIX 085 001
04/17/2015 3:57 PM EDT 9.475 1,500 0.22 CHIX 085 001
04/17/2015 3:56 PM EDT W 9.47 200 0.21 TMX 079 001
04/17/2015 3:56 PM EDT W 9.47 2,000 0.21 TMX 079 001
04/17/2015 3:56 PM EDT W 9.47 200 0.21 TMX 079 001
04/17/2015 3:56 PM EDT W 9.47 500 0.21 TMX 079 001
04/17/2015 3:56 PM EDT W 9.47 1,500 0.21 TMX 079 001
04/17/2015 3:56 PM EDT W 9.47 500 0.21 TMX 079 001
04/17/2015 3:53 PM EDT 9.48 400 0.22 LYNX 009 039
04/17/2015 3:51 PM EDT 9.475 400 0.22 CHIX 009 001
04/17/2015 3:51 PM EDT 9.48 1,000 0.22 TMX 007 079
04/17/2015 3:50 PM EDT 9.47 1,900 0.21 TSX 079 085
04/17/2015 3:50 PM EDT 9.47 1,000 0.21 TSX 007 085
04/17/2015 3:49 PM EDT 9.47 2,000 0.21 ALPHA 007 079
04/17/2015 3:47 PM EDT 9.47 100 0.21 CHIX 001 085
04/17/2015 3:47 PM EDT 9.47 2,000 0.21 CHIX 001 085
04/17/2015 3:42 PM EDT 9.46 500 0.20 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.