dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Feb 6, 2016, 1:15 PM EST

HSD
$ 10.41 Change Up
Change:
0.39 (3.89%)
Volume:
402,421

Day Low 10.11
Day High 10.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.11
High: 10.48
Bid: 10.37
Bid Size: 300
Beta: -1.718
Prev. Close: 10.02
Low: 10.11
Ask: 10.41
Ask Size: 1,000
VWAP: 10.316263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,907,500
P/E Ratio: 19.000
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,677,075
P/B Ratio: 2.690
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 10.41 2,000 0.39 TSX 007 079
02/05/2016 3:59 PM EST 10.41 500 0.39 TSX 007 039
02/05/2016 3:58 PM EST 10.43 100 0.41 TSX 079 079
02/05/2016 3:58 PM EST 10.42 100 0.40 TSX 079 079
02/05/2016 3:57 PM EST 10.43 700 0.41 TSX 079 007
02/05/2016 3:57 PM EST 10.43 1,800 0.41 TSX 079 007
02/05/2016 3:57 PM EST 10.43 5,000 0.41 TSX 039 007
02/05/2016 3:57 PM EST 10.435 300 0.42 TSX 079 079
02/05/2016 3:55 PM EST W 10.45 500 0.43 TSX 007 007
02/05/2016 3:54 PM EST 10.45 1,400 0.43 TSX 001 007
02/05/2016 3:54 PM EST 10.45 600 0.43 TSX 079 007
02/05/2016 3:50 PM EST 10.45 200 0.43 TSX 079 079
02/05/2016 3:49 PM EST 10.435 5,800 0.42 TSX 079 007
02/05/2016 3:46 PM EST 10.42 600 0.40 TSX 007 079
02/05/2016 3:46 PM EST 10.42 400 0.40 TSX 007 079
02/05/2016 3:46 PM EST 10.42 500 0.40 TSX 007 079
02/05/2016 3:46 PM EST E 10.42 50 0.40 TSX 080 085
02/05/2016 3:43 PM EST 10.44 1,600 0.42 TSX 080 013
02/05/2016 3:43 PM EST 10.44 400 0.42 TSX 080 079
02/05/2016 3:43 PM EST 10.44 400 0.42 TSX 080 079
02/05/2016 3:43 PM EST 10.44 500 0.42 TSX 080 079
02/05/2016 3:41 PM EST 10.47 500 0.45 TSX 007 007
02/05/2016 3:40 PM EST 10.46 700 0.44 TSX 079 007
02/05/2016 3:40 PM EST 10.46 400 0.44 TSX 079 007
02/05/2016 3:40 PM EST W 10.46 900 0.44 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.