TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 9.975
Nov 24, 2014, 5:18 PM EST
Change: -0.085 (-0.84%)
Volume: 177,783
Day Low
9.965
Day High
10.01
Company Chart
Detailed Quote
Open: 9.965 EPS: -2.35
High: 10.01 Ex-Div Date: N/A
Low: 9.965 Dividend: N/A
Prev. Close: 10.06 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,607,500
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 35,984,813 Exchange: TSX
Beta: -1.741 VWAP: 9.984017
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.98 N/A N/A 9.97 10.01 9.97 177.78 k 100% -0.09 -0.845% 11/24/2014 3:59 PM
TSX 9.99 9.97 10.00 9.97 10.01 9.97 46.48 k 26.15% -0.07 -0.647% 11/24/2014 3:51 PM
Alpha 9.98 N/A N/A 9.98 9.99 9.98 38.20 k 21.49% -0.07 -0.697% 11/24/2014 12:08 PM
TMX Select 9.98 N/A N/A 10.00 10.01 9.98 13.30 k 7.48% -0.07 -0.697% 11/24/2014 3:57 PM
Chi-X 9.98 N/A N/A 9.97 10.01 9.97 26.20 k 14.74% -0.08 -0.796% 11/24/2014 3:59 PM
Omega 9.97 N/A N/A 9.99 10.01 9.97 15.10 k 8.49% -0.09 -0.895% 11/24/2014 3:58 PM
TriAct 9.98 N/A N/A 9.98 9.98 9.98 20.20 k 11.36% -0.09 -0.894% 11/24/2014 10:29 AM
CX2 9.98 N/A N/A 10.00 10.01 9.98 7,300 4.11% -0.08 -0.795% 11/24/2014 3:57 PM
LYNX 9.98 N/A N/A 9.99 9.99 9.98 11.00 k 6.19% -0.05 -0.499% 11/24/2014 3:51 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:59 PM EST 9.975 1,000 -0.09 CHIX 001 001
11/24/2014 3:59 PM EST 9.975 500 -0.09 CHIX 001 009
11/24/2014 3:59 PM EST 9.975 1,000 -0.09 CHIX 085 001
11/24/2014 3:58 PM EST 9.97 1,500 -0.09 OMEGA 001 009
11/24/2014 3:57 PM EST 9.98 1,000 -0.08 CX2 079 080
11/24/2014 3:57 PM EST 9.98 300 -0.08 TMX 079 080
11/24/2014 3:51 PM EST 9.98 5,000 -0.08 LYNX 039 085
11/24/2014 3:51 PM EST 9.985 3,800 -0.08 TSX 003 079
11/24/2014 3:46 PM EST 9.99 100 -0.07 TSX 080 080
11/24/2014 3:31 PM EST W 9.99 200 -0.07 TSX 007 079
11/24/2014 3:31 PM EST W 9.99 100 -0.07 TSX 080 079
11/24/2014 3:31 PM EST W 9.99 5,000 -0.07 TSX 079 079
11/24/2014 3:27 PM EST E 10.00 50 -0.06 TSX 007 080
11/24/2014 3:27 PM EST W 10.00 200 -0.06 TSX 007 007
11/24/2014 3:23 PM EST E 10.00 30 -0.06 TSX 019 080
11/24/2014 3:22 PM EST E 10.00 50 -0.06 TSX 080 080
11/24/2014 3:22 PM EST 10.00 100 -0.06 TSX 080 079
11/24/2014 2:57 PM EST 9.99 700 -0.07 TSX 080 007
11/24/2014 2:56 PM EST E 9.99 50 -0.07 TSX 002 080
11/24/2014 2:56 PM EST 9.99 100 -0.07 TSX 002 007
11/24/2014 2:39 PM EST E 9.99 50 -0.07 TSX 080 080
11/24/2014 2:39 PM EST 9.99 200 -0.07 TMX 080 079
11/24/2014 2:02 PM EST 9.99 2,200 -0.07 CX2 079 079
11/24/2014 2:02 PM EST 9.99 500 -0.07 CX2 079 079
11/24/2014 2:02 PM EST 9.99 500 -0.07 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia