dcsimg

BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 23, 2017, 5:21 AM EST

HSD
$ 6.57 Change Down
Change:
-0.04 (-0.61%)
Volume:
120,838

Day Low 6.54
Day High 6.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.57
High: 6.61
Bid: 6.56
Bid Size: 1,500
Beta: -1.530
Prev. Close: 6.61
Low: 6.54
Ask: 6.58
Ask Size: 200
VWAP: 6.575095
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,357,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 61,478,775
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 6.57 2,000 -0.04 TSX 001 079
01/20/2017 3:59 PM EST 6.57 1,400 -0.04 TSX 001 079
01/20/2017 3:42 PM EST E 6.58 30 -0.03 TSX 080 019
01/20/2017 3:30 PM EST 6.60 1,000 -0.01 TSX 079 079
01/20/2017 3:30 PM EST W 6.59 1,700 -0.02 TSX 080 007
01/20/2017 3:29 PM EST W 6.59 1,700 -0.02 TSX 001 001
01/20/2017 3:21 PM EST E 6.58 50 -0.03 TSX 080 009
01/20/2017 3:21 PM EST W 6.58 4,100 -0.03 TSX 080 009
01/20/2017 3:21 PM EST W 6.58 100 -0.03 TSX 080 007
01/20/2017 3:13 PM EST W 6.57 200 -0.04 TSX 001 002
01/20/2017 3:13 PM EST W 6.57 100 -0.04 TSX 001 007
01/20/2017 3:13 PM EST W 6.57 3,500 -0.04 TSX 001 001
01/20/2017 3:11 PM EST 6.57 100 -0.04 TSX 001 007
01/20/2017 3:04 PM EST 6.58 1,000 -0.03 TSX 039 007
01/20/2017 3:01 PM EST W 6.58 2,000 -0.03 TSX 007 007
01/20/2017 2:52 PM EST W 6.59 600 -0.02 TSX 039 001
01/20/2017 2:43 PM EST W 6.59 900 -0.02 TSX 039 079
01/20/2017 2:31 PM EST W 6.59 1,000 -0.02 TSX 007 039
01/20/2017 2:31 PM EST W 6.59 1,600 -0.02 TSX 007 039
01/20/2017 2:31 PM EST 6.59 5,000 -0.02 TSX 007 079
01/20/2017 2:31 PM EST 6.59 5,500 -0.02 TSX 007 079
01/20/2017 2:24 PM EST W 6.60 1,400 -0.01 TSX 007 007
01/20/2017 2:23 PM EST W 6.61 500 0.00 TSX 007 007
01/20/2017 2:23 PM EST W 6.61 1,000 0.00 TSX 007 007
01/20/2017 2:14 PM EST E 6.59 25 -0.02 TSX 028 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.