dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Jul 29, 2016, 1:36 AM EDT

HSD
$ 7.46 Change Down
Change:
-0.03 (-0.40%)
Volume:
98,743

Day Low 7.44
Day High 7.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.50
High: 7.53
Bid: 7.44
Bid Size: 3,100
Beta: -1.688
Prev. Close: 7.49
Low: 7.44
Ask: 7.48
Ask Size: 200
VWAP: 7.480589
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,457,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,632,950
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:59 PM EDT W 7.46 2,000 -0.03 TSX 001 080
07/28/2016 3:59 PM EDT W 7.46 1,000 -0.03 TSX 001 080
07/28/2016 3:53 PM EDT E 7.45 30 -0.04 TSX 007 080
07/28/2016 3:51 PM EDT E 7.45 60 -0.04 TSX 007 080
07/28/2016 3:45 PM EDT 7.44 300 -0.05 TSX 007 002
07/28/2016 3:45 PM EDT 7.44 100 -0.05 TSX 001 002
07/28/2016 3:45 PM EDT W 7.45 600 -0.04 TSX 007 007
07/28/2016 3:45 PM EDT W 7.45 200 -0.04 TSX 007 007
07/28/2016 3:40 PM EDT W 7.45 1,000 -0.04 TSX 007 007
07/28/2016 3:40 PM EDT 7.45 200 -0.04 TSX 002 080
07/28/2016 3:40 PM EDT 7.45 7,500 -0.04 TSX 085 080
07/28/2016 3:37 PM EDT 7.45 2,400 -0.04 TSX 085 007
07/28/2016 3:37 PM EDT W 7.45 1,000 -0.04 TSX 007 007
07/28/2016 3:36 PM EDT 7.45 1,100 -0.04 TSX 085 009
07/28/2016 3:36 PM EDT 7.45 100 -0.04 TSX 001 009
07/28/2016 3:27 PM EDT E 7.46 70 -0.03 TSX 007 080
07/28/2016 3:27 PM EDT W 7.46 400 -0.03 TSX 007 007
07/28/2016 3:20 PM EDT E 7.46 13 -0.03 TSX 080 124
07/28/2016 3:13 PM EDT 7.46 3,300 -0.03 TSX 007 079
07/28/2016 3:07 PM EDT W 7.46 100 -0.03 TSX 007 007
07/28/2016 3:05 PM EDT 7.46 6,600 -0.03 TSX 007 080
07/28/2016 3:05 PM EDT 7.46 100 -0.03 TSX 001 080
07/28/2016 2:56 PM EDT W 7.47 900 -0.02 TSX 007 007
07/28/2016 2:56 PM EDT W 7.47 100 -0.02 TSX 007 007
07/28/2016 2:48 PM EDT W 7.46 1,000 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.