TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 11.89
Oct 21, 2014, 2:48 AM EDT
Change: -0.22 (-1.82%)
Volume: 264,886
Day Low
11.88
Day High
12.17
Company Chart
Detailed Quote
Open: 12.17 EPS: -2.35
High: 12.17 Ex-Div Date: N/A
Low: 11.88 Dividend: N/A
Prev. Close: 12.11 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,557,500
Ask: 0 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 42,298,675 Exchange: TSX
Beta: -1.814 VWAP: 11.993899
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.89 N/A N/A 12.17 12.17 11.88 264.88 k 100% -0.22 -1.817% 10/20/2014 3:59 PM
TSX 11.88 N/A N/A 12.17 12.17 11.88 116.18 k 43.86% -0.21 -1.737% 10/20/2014 3:59 PM
Alpha 11.89 N/A N/A 12.16 12.16 11.89 69.70 k 26.31% -0.20 -1.654% 10/20/2014 3:59 PM
TMX Select 11.89 N/A N/A 12.01 12.05 11.89 13.60 k 5.13% -0.20 -1.654% 10/20/2014 3:57 PM
Chi-X 11.90 N/A N/A 12.08 12.10 11.89 29.10 k 10.99% -0.19 -1.572% 10/20/2014 3:59 PM
Omega 11.90 N/A N/A 12.17 12.17 11.90 16.70 k 6.30% -0.64 -5.104% 10/20/2014 3:46 PM
TriAct 11.95 N/A N/A 11.94 11.95 11.94 8,100 3.06% -0.16 -1.281% 10/20/2014 2:07 PM
CX2 12.00 N/A N/A 12.10 12.10 12.00 3,700 1.40% -0.06 -0.498% 10/20/2014 12:01 PM
LYNX 11.89 N/A N/A 12.17 12.17 11.89 7,800 2.94% -0.47 -3.803% 10/20/2014 3:57 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 11.89 300 -0.22 ALPHA 079 007
10/20/2014 3:59 PM EDT 11.895 1,000 -0.22 CHIX 009 001
10/20/2014 3:59 PM EDT E 11.88 64 -0.23 TSX 080 124
10/20/2014 3:59 PM EDT 11.88 200 -0.23 TSX 080 124
10/20/2014 3:59 PM EDT 11.88 100 -0.23 TSX 080 124
10/20/2014 3:59 PM EDT E 11.88 50 -0.23 TSX 080 079
10/20/2014 3:59 PM EDT 11.88 3,100 -0.23 TSX 079 079
10/20/2014 3:59 PM EDT 11.88 200 -0.23 TSX 080 124
10/20/2014 3:57 PM EDT 11.89 300 -0.22 CHIX 001 001
10/20/2014 3:57 PM EDT 11.89 200 -0.22 LYNX 039 039
10/20/2014 3:57 PM EDT 11.89 600 -0.22 TSX 079 079
10/20/2014 3:57 PM EDT 11.89 200 -0.22 ALPHA 079 039
10/20/2014 3:57 PM EDT 11.89 4,800 -0.22 ALPHA 007 039
10/20/2014 3:57 PM EDT 11.89 5,000 -0.22 ALPHA 007 079
10/20/2014 3:57 PM EDT 11.89 5,000 -0.22 ALPHA 007 079
10/20/2014 3:57 PM EDT 11.89 5,000 -0.22 ALPHA 007 079
10/20/2014 3:57 PM EDT 11.89 200 -0.22 ALPHA 007 079
10/20/2014 3:57 PM EDT E 11.89 50 -0.22 TSX 007 080
10/20/2014 3:57 PM EDT 11.89 1,200 -0.22 TMX 007 079
10/20/2014 3:56 PM EDT 11.89 500 -0.22 TSX 080 080
10/20/2014 3:54 PM EDT 11.90 200 -0.21 TSX 124 080
10/20/2014 3:54 PM EDT 11.90 1,000 -0.21 TSX 007 080
10/20/2014 3:52 PM EDT E 11.90 57 -0.21 TSX 080 007
10/20/2014 3:51 PM EDT 11.90 1,500 -0.21 ALPHA 039 058
10/20/2014 3:51 PM EDT 11.90 100 -0.21 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia