TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 9.87
Dec 20, 2014, 5:06 PM EST
Change: -0.09 (-0.90%)
Volume: 320,681
Day Low
9.79
Day High
9.95
Company Chart
Detailed Quote
Open: 9.88 EPS: -2.35
High: 9.95 Ex-Div Date: N/A
Low: 9.79 Dividend: N/A
Prev. Close: 9.96 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,607,500
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 35,606,025 Exchange: TSX
Beta: -1.754 VWAP: 9.895185
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.87 N/A N/A 9.88 9.95 9.79 320.68 k 100% -0.09 -0.904% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST W 9.87 1,400 -0.09 TSX 001 079
12/19/2014 3:59 PM EST 9.85 2,200 -0.11 TMX 079 039
12/19/2014 3:59 PM EST 9.85 2,400 -0.11 TMX 079 039
12/19/2014 3:59 PM EST 9.86 100 -0.10 TSX 124 039
12/19/2014 3:54 PM EST 9.86 300 -0.10 TSX 080 007
12/19/2014 3:52 PM EST 9.85 800 -0.11 CX2 002 079
12/19/2014 3:49 PM EST 9.84 100 -0.12 TSX 124 079
12/19/2014 3:46 PM EST 9.84 1,000 -0.12 CHIX 028 001
12/19/2014 3:43 PM EST W 9.81 900 -0.15 TSX 039 007
12/19/2014 3:42 PM EST 9.80 900 -0.16 TMX 079 007
12/19/2014 3:41 PM EST 9.80 2,000 -0.16 LYNX 039 009
12/19/2014 3:38 PM EST E 9.80 50 -0.16 TSX 080 007
12/19/2014 3:38 PM EST 9.80 200 -0.16 TMX 079 007
12/19/2014 3:38 PM EST W 9.79 1,500 -0.17 TSX 007 007
12/19/2014 3:37 PM EST 9.79 200 -0.17 CX2 079 002
12/19/2014 3:37 PM EST 9.795 800 -0.17 CX2 080 002
12/19/2014 3:37 PM EST 9.80 1,500 -0.16 TSX 019 002
12/19/2014 3:37 PM EST 9.80 200 -0.16 TSX 009 002
12/19/2014 3:37 PM EST E 9.80 50 -0.16 TSX 080 007
12/19/2014 3:37 PM EST 9.80 1,500 -0.16 ALPHA 079 007
12/19/2014 3:37 PM EST 9.80 5,000 -0.16 ALPHA 079 007
12/19/2014 3:36 PM EST W 9.80 1,000 -0.16 TSX 007 007
12/19/2014 3:34 PM EST 9.81 100 -0.15 TSX 080 007
12/19/2014 3:32 PM EST 9.81 300 -0.15 TSX 085 002
12/19/2014 3:32 PM EST W 9.81 700 -0.15 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia