Horizons BetaPro S&P 500 Bear Plus ETF

Market: Market: CDN Consolidated | Mar 2, 2015, 7:27 AM EST

HSD
$ 9.365
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.24
52 Week High 13.64


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.811
Prev. Close: 9.365
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,207,500
P/E Ratio: 18.600
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,038,238
P/B Ratio: 2.730
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.36 9.58 9.58 9.33 9.37 9.31 31.17 k 37.94% 0.05 0.537% 02/27/2015 3:59 PM
Alpha 9.36 N/A N/A 9.33 9.36 9.30 4,400 5.35% 0.05 0.537% 02/27/2015 3:47 PM
TMX Select 9.36 N/A N/A 9.36 9.36 9.30 11.60 k 14.12% 0.05 0.537% 02/27/2015 3:41 PM
Chi-X 9.37 N/A N/A 9.32 9.37 9.31 8,800 10.71% 0.05 0.537% 02/27/2015 3:59 PM
Omega 9.34 N/A N/A 9.33 9.37 9.33 5,300 6.45% 0.02 0.215% 02/27/2015 3:25 PM
CX2 9.37 N/A N/A 9.30 9.37 9.30 10.40 k 12.66% 0.01 0.107% 02/27/2015 3:52 PM
LYNX 9.36 N/A N/A 9.36 9.36 9.36 10.50 k 12.78% 0.05 0.537% 02/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 9.365 200 0 CHIX 001 080
02/27/2015 3:59 PM EST W 9.36 2,000 -0.01 TSX 079 001
02/27/2015 3:53 PM EST 9.36 10,500 -0.01 LYNX 080 009
02/27/2015 3:53 PM EST 9.36 900 -0.01 TSX 080 009
02/27/2015 3:52 PM EST W 9.37 200 0.01 CX2 079 079
02/27/2015 3:52 PM EST W 9.37 2,600 0.01 TSX 079 079
02/27/2015 3:52 PM EST W 9.37 200 0.01 TSX 079 079
02/27/2015 3:52 PM EST W 9.37 500 0.01 TSX 079 079
02/27/2015 3:52 PM EST W 9.37 100 0.01 TSX 079 079
02/27/2015 3:52 PM EST W 9.37 1,300 0.01 TSX 079 079
02/27/2015 3:52 PM EST W 9.36 100 -0.01 TSX 079 001
02/27/2015 3:48 PM EST 9.36 1,000 -0.01 CHIX 007 080
02/27/2015 3:47 PM EST 9.36 100 -0.01 ALPHA 079 001
02/27/2015 3:42 PM EST 9.37 400 0.01 TSX 002 080
02/27/2015 3:41 PM EST 9.36 2,900 -0.01 CX2 080 007
02/27/2015 3:41 PM EST 9.36 600 -0.01 TMX 079 007
02/27/2015 3:41 PM EST 9.36 100 -0.01 TMX 079 007
02/27/2015 3:40 PM EST 9.37 100 0.01 TSX 080 001
02/27/2015 3:40 PM EST 9.36 200 -0.01 TSX 080 007
02/27/2015 3:38 PM EST 9.36 200 -0.01 CHIX 080 028
02/27/2015 3:36 PM EST 9.36 100 -0.01 CHIX 028 001
02/27/2015 3:36 PM EST E 9.37 50 0.01 TSX 028 080
02/27/2015 3:28 PM EST 9.35 200 -0.02 ALPHA 079 080
02/27/2015 3:25 PM EST 9.34 100 -0.03 OMEGA 080 001
02/27/2015 3:16 PM EST 9.36 1,600 -0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia