Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Jul 31, 2015, 11:17 PM EDT

HSD
$ 9.03 Change Up
Change:
0.05 (0.56%)
Volume:
207,000

Day Low 8.95
Day High 9.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.95
High: 9.05
Bid: 9.01
Bid Size: 100
Beta: -1.596
Prev. Close: 8.98
Low: 8.95
Ask: 9.05
Ask Size: 6,300
VWAP: 8.977676
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,207,500
P/E Ratio: 19.000
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,993,725
P/B Ratio: 2.750
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 9.03 1,000 0.05 TSX 002 080
07/31/2015 3:59 PM EDT W 9.03 600 0.05 TSX 079 039
07/31/2015 3:58 PM EDT 9.035 100 0.06 TSX 124 080
07/31/2015 3:55 PM EDT 9.04 1,000 0.06 TSX 002 080
07/31/2015 3:50 PM EDT W 9.04 2,200 0.06 TSX 001 085
07/31/2015 3:32 PM EDT 9.04 3,600 0.06 TSX 085 080
07/31/2015 3:30 PM EDT E 9.04 50 0.06 TSX 080 124
07/31/2015 3:30 PM EDT 9.04 400 0.06 TSX 085 124
07/31/2015 3:28 PM EDT 9.05 300 0.07 TSX 007 080
07/31/2015 3:27 PM EDT W 9.04 100 0.06 TSX 039 001
07/31/2015 3:21 PM EDT E 9.03 70 0.05 TSX 080 085
07/31/2015 3:18 PM EDT 9.03 500 0.05 TSX 009 080
07/31/2015 3:18 PM EDT 9.03 500 0.05 TSX 009 085
07/31/2015 2:43 PM EDT 9.03 7,100 0.05 TSX 079 080
07/31/2015 2:26 PM EDT 9.02 5,600 0.04 TSX 007 080
07/31/2015 2:00 PM EDT 9.005 1,400 0.03 TSX 007 080
07/31/2015 1:44 PM EDT 9.01 2,200 0.03 TSX 080 079
07/31/2015 1:44 PM EDT 9.01 5,000 0.03 TSX 080 039
07/31/2015 1:44 PM EDT 9.01 15,000 0.03 TSX 080 079
07/31/2015 1:44 PM EDT 9.01 1,400 0.03 TSX 080 039
07/31/2015 1:44 PM EDT 9.01 1,400 0.03 TSX 080 079
07/31/2015 1:44 PM EDT 9.01 25,000 0.03 TSX 080 080
07/31/2015 1:34 PM EDT 8.99 500 0.01 TSX 079 085
07/31/2015 1:34 PM EDT 9.00 100 0.02 TSX 080 085
07/31/2015 1:24 PM EDT E 8.99 90 0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.