Horizons BetaPro S&P 500 Bear Plus ETF

Market: CDN Consolidated | May 24, 2015, 11:02 PM EDT

HSD
$ 8.99
Change:
0.03 (0.33%)
Volume:
80,215

Day Low 8.94
Day High 8.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.99
High: 8.99
Bid: 0.00
Bid Size: 0
Beta: -1.710
Prev. Close: 8.96
Low: 8.94
Ask: 0.00
Ask Size: 0
VWAP: 8.969643
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,557,500
P/E Ratio: 19.100
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,981,925
P/B Ratio: 2.800
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.99 N/A N/A 8.99 8.99 8.94 80.21 k 100% 0.03 0.335% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT 8.99 100 0.03 ALPHA 001 079
05/22/2015 3:59 PM EDT W 8.99 1,200 0.03 CX2 001 079
05/22/2015 3:59 PM EDT W 8.99 100 0.03 TSX 001 007
05/22/2015 3:59 PM EDT W 8.99 700 0.03 TSX 001 007
05/22/2015 3:59 PM EDT W 8.99 1,200 0.03 TSX 001 007
05/22/2015 3:57 PM EDT 8.98 1,000 0.02 TMX 079 019
05/22/2015 3:45 PM EDT W 8.96 2,700 0 ALPHA 001 079
05/22/2015 3:42 PM EDT 8.95 100 -0.01 CX2 039 007
05/22/2015 3:39 PM EDT 8.955 1,000 -0.01 CHIX 001 085
05/22/2015 3:36 PM EDT 8.96 300 0 TSX 085 007
05/22/2015 3:35 PM EDT W 8.95 100 -0.01 TSX 001 007
05/22/2015 3:25 PM EDT W 8.94 100 -0.02 TSX 007 007
05/22/2015 3:25 PM EDT W 8.94 300 -0.02 TSX 007 007
05/22/2015 3:09 PM EDT 8.96 1,200 0 TSX 007 079
05/22/2015 2:53 PM EDT E 8.96 25 0 TCM 007 080
05/22/2015 2:53 PM EDT 8.96 800 0 TSX 007 080
05/22/2015 1:25 PM EDT 8.96 100 0 CX2 002 079
05/22/2015 1:21 PM EDT E 8.95 25 -0.01 TCM 007 007
05/22/2015 1:18 PM EDT E 8.95 25 -0.01 TCM 007 007
05/22/2015 1:09 PM EDT W 8.95 1,000 -0.01 TSX 007 007
05/22/2015 1:03 PM EDT W 8.94 500 -0.02 TMX 079 001
05/22/2015 1:03 PM EDT E 8.95 60 -0.01 TSX 002 080
05/22/2015 1:03 PM EDT W 8.95 100 -0.01 TSX 002 001
05/22/2015 1:03 PM EDT W 8.95 900 -0.01 ALPHA 079 001
05/22/2015 1:03 PM EDT W 8.95 1,500 -0.01 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.