Horizons BetaPro S&P 500 Bear Plus ETF

Market: CDN Consolidated | Jul 7, 2015, 8:56 AM EDT

HSD
$ 9.40 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.603
Prev. Close: 9.40
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,857,500
P/E Ratio: 19.400
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,660,500
P/B Ratio: 2.830
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.40 9.11 9.11 0.00 0.00 0.00 79.71 k 66.22% 0.09 0.967% 07/06/2015 3:59 PM
Alpha 9.39 N/A N/A 9.43 9.43 9.34 22.60 k 18.77% 0.05 0.535% 07/06/2015 3:54 PM
TriAct 9.82 N/A N/A 0.00 0.00 0.00 18.06 k 15.00% 0.00 0.00% 07/06/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:59 PM EDT 9.40 400 0.00 TSX 001 009
07/06/2015 3:59 PM EDT 9.40 400 0.00 OMEGA 080 001
07/06/2015 3:59 PM EDT 9.40 400 0.00 TMX 080 079
07/06/2015 3:58 PM EDT E 9.39 50 -0.01 TSX 080 007
07/06/2015 3:58 PM EDT 9.39 100 -0.01 TMX 079 007
07/06/2015 3:58 PM EDT 9.39 500 -0.01 TMX 079 007
07/06/2015 3:57 PM EDT 9.39 4,500 -0.01 TMX 079 007
07/06/2015 3:56 PM EDT W 9.40 300 0.00 TSX 007 007
07/06/2015 3:54 PM EDT E 9.39 25 -0.01 TSX 080 079
07/06/2015 3:54 PM EDT 9.395 4,200 -0.01 TSX 079 079
07/06/2015 3:54 PM EDT 9.39 900 -0.01 ALPHA 079 079
07/06/2015 3:51 PM EDT E 9.40 35 0.00 TCM 007 079
07/06/2015 3:51 PM EDT 9.40 200 0.00 TSX 079 079
07/06/2015 3:47 PM EDT 9.40 6,800 0.00 TSX 079 085
07/06/2015 3:47 PM EDT 9.41 200 0.01 TSX 124 085
07/06/2015 3:46 PM EDT 9.42 3,000 0.02 CHIX 009 001
07/06/2015 3:46 PM EDT 9.42 5,000 0.02 LYNX 009 039
07/06/2015 3:45 PM EDT 9.415 5,000 0.02 CHIX 001 085
07/06/2015 3:45 PM EDT 9.41 3,500 0.01 OMEGA 001 085
07/06/2015 3:44 PM EDT 9.42 100 0.02 TSX 079 079
07/06/2015 3:43 PM EDT 9.42 1,000 0.02 ALPHA 079 007
07/06/2015 3:40 PM EDT 9.42 1,600 0.02 TSX 124 079
07/06/2015 3:37 PM EDT 9.42 200 0.02 TMX 019 079
07/06/2015 3:20 PM EDT 9.43 700 0.03 TSX 079 039
07/06/2015 3:20 PM EDT 9.43 100 0.03 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.