TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 11.26
Jul 29, 2014, 4:26 AM EDT
Change: -0.01 (-0.09%)
Volume: 190,487

Day Low
11.23
Day High
11.39
Company Chart
Detailed Quote
Open: 11.27 EPS: -2.35
High: 11.39 Ex-Div Date: N/A
Low: 11.23 Dividend: N/A
Prev. Close: 11.27 Yield: N/A
Bid: 11.25 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 3,557,500
Ask: 11.27 P/E Ratio: 18.300
Ask Size: 2,300 P/B Ratio: N/A
Market Cap: 40,057,450 Exchange: TSX
Beta: -1.781 VWAP: 11.272544
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.26 11.25 11.27 11.27 11.39 11.23 190.48 k 100% -0.01 -0.089% 07/28/2014 3:59 PM
TSX 11.26 11.25 11.27 11.27 11.39 11.23 85.38 k 44.83% -0.02 -0.177% 07/28/2014 3:59 PM
Alpha 11.26 N/A N/A 11.27 11.38 11.24 38.70 k 20.32% -0.02 -0.177% 07/28/2014 3:59 PM
TMX Select 11.26 N/A N/A 11.37 11.38 11.23 10.10 k 5.30% -0.02 -0.177% 07/28/2014 3:59 PM
Chi-X 11.26 N/A N/A 11.37 11.38 11.24 5,100 2.68% -0.03 -0.266% 07/28/2014 3:59 PM
Omega 11.26 N/A N/A 11.36 11.39 11.26 14.20 k 7.45% -0.02 -0.177% 07/28/2014 3:59 PM
Pure 11.33 N/A N/A 11.33 11.33 11.33 1,500 0.79% 0.15 1.342% 07/28/2014 12:31 PM
TriAct 11.25 N/A N/A 11.32 11.32 11.25 22.50 k 11.81% 0.12 1.033% 07/28/2014 3:46 PM
CX2 11.26 N/A N/A 11.39 11.39 11.24 7,600 3.99% -0.01 -0.089% 07/28/2014 3:59 PM
LYNX 11.26 N/A N/A 11.28 11.38 11.26 5,400 2.83% -0.03 -0.266% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 11.26 100 -0.01 CHIX 001 001
07/28/2014 3:59 PM EDT 11.26 500 -0.01 CHIX 001 001
07/28/2014 3:59 PM EDT 11.26 100 -0.01 LYNX 013 079
07/28/2014 3:59 PM EDT 11.26 200 -0.01 TSX 079 079
07/28/2014 3:59 PM EDT 11.26 100 -0.01 ALPHA 079 079
07/28/2014 3:59 PM EDT 11.26 1,000 -0.01 CX2 079 085
07/28/2014 3:59 PM EDT 11.26 100 -0.01 CX2 079 085
07/28/2014 3:59 PM EDT 11.26 100 -0.01 OMEGA 001 085
07/28/2014 3:59 PM EDT 11.26 100 -0.01 OMEGA 001 085
07/28/2014 3:59 PM EDT 11.26 2,100 -0.01 ALPHA 079 085
07/28/2014 3:59 PM EDT 11.26 1,000 -0.01 TMX 079 085
07/28/2014 3:51 PM EDT 11.26 2,500 -0.01 CHIX 080 001
07/28/2014 3:51 PM EDT 11.26 400 -0.01 TSX 080 079
07/28/2014 3:51 PM EDT 11.26 4,300 -0.01 TSX 080 079
07/28/2014 3:51 PM EDT 11.26 1,000 -0.01 TSX 080 007
07/28/2014 3:51 PM EDT 11.26 500 -0.01 ALPHA 080 079
07/28/2014 3:51 PM EDT 11.26 1,000 -0.01 ALPHA 080 079
07/28/2014 3:51 PM EDT 11.26 500 -0.01 ALPHA 058 079
07/28/2014 3:50 PM EDT 11.26 1,000 -0.01 ALPHA 002 079
07/28/2014 3:46 PM EDT 11.25 4,400 -0.02 TCM 079 079
07/28/2014 3:46 PM EDT 11.25 4,300 -0.02 TCM 079 079
07/28/2014 3:46 PM EDT 11.25 7,800 -0.02 TCM 079 079
07/28/2014 3:36 PM EDT 11.26 500 -0.01 ALPHA 085 079
07/28/2014 3:26 PM EDT 11.26 1,500 -0.01 TSX 079 079
07/28/2014 3:08 PM EDT 11.26 1,500 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.