dcsimg

BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Apr 25, 2017, 8:32 AM EDT

HSD
$ 5.92 real time data Change Down
Change:
-0.12 (-1.99%)
Volume:
352,394
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,757,500
Beta: -1.560
Prev. Close: 6.04
Low: 0.00
Market Cap: 57,764,400
VWAP: 5.920923
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 3:59 PM EDT 5.92 2,000 -0.12 TSX 079 001
04/24/2017 3:59 PM EDT 5.92 3,800 -0.12 TSX 079 001
04/24/2017 3:59 PM EDT 5.92 200 -0.12 TSX 079 001
04/24/2017 3:54 PM EDT 5.92 1,100 -0.12 TSX 039 080
04/24/2017 3:50 PM EDT 5.92 400 -0.12 TSX 002 001
04/24/2017 3:50 PM EDT 5.92 400 -0.12 TSX 002 001
04/24/2017 3:50 PM EDT 5.92 16,000 -0.12 TSX 002 007
04/24/2017 3:50 PM EDT 5.92 900 -0.12 TSX 002 039
04/24/2017 3:50 PM EDT 5.92 300 -0.12 TSX 002 080
04/24/2017 3:50 PM EDT 5.915 300 -0.13 TSX 039 001
04/24/2017 3:49 PM EDT 5.915 300 -0.13 TSX 039 001
04/24/2017 3:45 PM EDT 5.91 100 -0.13 TSX 080 080
04/24/2017 3:38 PM EDT 5.91 400 -0.13 TSX 039 019
04/24/2017 3:31 PM EDT 5.91 300 -0.13 TSX 079 001
04/24/2017 3:31 PM EDT W 5.91 800 -0.13 TSX 080 009
04/24/2017 3:31 PM EDT W 5.91 8,900 -0.13 TSX 080 007
04/24/2017 3:31 PM EDT W 5.91 4,800 -0.13 TSX 080 002
04/24/2017 3:31 PM EDT W 5.91 5,200 -0.13 TSX 001 002
04/24/2017 3:31 PM EDT W 5.91 10,000 -0.13 TSX 001 002
04/24/2017 3:31 PM EDT W 5.91 400 -0.13 TSX 001 007
04/24/2017 3:31 PM EDT W 5.91 2,400 -0.13 TSX 080 007
04/24/2017 3:31 PM EDT W 5.91 200 -0.13 TSX 080 080
04/24/2017 3:12 PM EDT 5.91 14,000 -0.13 TSX 009 007
04/24/2017 3:10 PM EDT W 5.90 2,000 -0.14 TSX 007 007
04/24/2017 3:05 PM EDT W 5.91 100 -0.13 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.