TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 11.115
Sep 30, 2014, 5:33 AM EDT
Change: 0.065 (0.59%)
Volume: 250,863
Day Low
11.08
Day High
11.30
Company Chart
Detailed Quote
Open: 11.20 EPS: -2.35
High: 11.30 Ex-Div Date: N/A
Low: 11.08 Dividend: N/A
Prev. Close: 11.05 Yield: N/A
Bid: 11.06 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 3,557,500
Ask: 11.25 P/E Ratio: 18.700
Ask Size: 200 P/B Ratio: 2.670
Market Cap: 39,541,613 Exchange: TSX
Beta: -1.779 VWAP: 11.148632
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.12 11.06 11.25 11.20 11.30 11.08 250.86 k 100% 0.07 0.588% 09/29/2014 3:59 PM
TSX 11.12 11.06 11.25 11.20 11.30 11.08 141.66 k 56.47% 0.07 0.588% 09/29/2014 3:59 PM
Alpha 11.12 N/A N/A 11.24 11.24 11.08 27.70 k 11.04% 0.07 0.588% 09/29/2014 3:33 PM
TMX Select 11.12 N/A N/A 11.24 11.24 11.08 18.10 k 7.22% 0.07 0.588% 09/29/2014 3:38 PM
Chi-X 11.10 N/A N/A 11.23 11.24 11.10 29.80 k 11.88% 0.05 0.452% 09/29/2014 3:56 PM
Omega 11.10 N/A N/A 11.23 11.24 11.09 14.20 k 5.66% 0.04 0.362% 09/29/2014 3:58 PM
TriAct 11.13 N/A N/A 11.13 11.13 11.13 5,400 2.15% 0.11 0.952% 09/29/2014 12:53 PM
CX2 11.12 N/A N/A 11.28 11.28 11.10 9,000 3.59% 0.09 0.816% 09/29/2014 3:42 PM
LYNX 11.10 N/A N/A 11.10 11.10 11.10 5,000 1.99% 0.05 0.452% 09/29/2014 3:57 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT 11.115 1,000 0.07 TSX 039 079
09/29/2014 3:59 PM EDT 11.11 2,700 0.06 TSX 085 085
09/29/2014 3:59 PM EDT 11.11 2,000 0.06 TSX 085 080
09/29/2014 3:58 PM EDT 11.10 1,300 0.05 OMEGA 001 001
09/29/2014 3:57 PM EDT 11.10 5,000 0.05 LYNX 080 079
09/29/2014 3:57 PM EDT 11.10 5,000 0.05 TSX 080 079
09/29/2014 3:56 PM EDT 11.10 2,000 0.05 CHIX 001 009
09/29/2014 3:45 PM EDT 11.11 500 0.06 TSX 079 080
09/29/2014 3:44 PM EDT E 11.11 50 0.06 TSX 080 085
09/29/2014 3:42 PM EDT 11.12 500 0.07 CX2 002 079
09/29/2014 3:41 PM EDT W 11.11 5,000 0.06 TSX 079 085
09/29/2014 3:38 PM EDT 11.08 200 0.03 TMX 079 007
09/29/2014 3:33 PM EDT 11.09 2,000 0.04 ALPHA 007 079
09/29/2014 3:30 PM EDT E 11.08 25 0.03 TSX 080 007
09/29/2014 3:28 PM EDT 11.08 1,500 0.03 ALPHA 080 080
09/29/2014 3:25 PM EDT 11.08 400 0.03 TSX 080 080
09/29/2014 3:25 PM EDT 11.08 5,000 0.03 TSX 085 085
09/29/2014 3:22 PM EDT 11.09 2,000 0.04 TSX 080 080
09/29/2014 3:20 PM EDT 11.09 5,000 0.04 TMX 079 007
09/29/2014 3:19 PM EDT 11.10 2,000 0.05 TSX 007 080
09/29/2014 3:19 PM EDT 11.11 100 0.06 TSX 080 080
09/29/2014 3:16 PM EDT 11.11 1,300 0.06 CX2 002 079
09/29/2014 3:16 PM EDT E 11.11 81 0.06 TSX 002 080
09/29/2014 3:07 PM EDT 11.11 1,000 0.06 TMX 079 007
09/29/2014 3:07 PM EDT 11.13 1,000 0.08 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.