Horizons BetaPro S&P 500 Bear Plus ETF

Market: CDN Consolidated | Mar 29, 2015, 5:07 AM EDT

HSD
$ 9.69
Change:
-0.05 (-0.51%)
Volume:
159,480

Day Low 9.68
Day High 9.77
52 Week Low 9.225
52 Week High 13.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.76
High: 9.77
Bid: 0.00
Bid Size: 0
Beta: -1.813
Prev. Close: 9.74
Low: 9.68
Ask: 0.00
Ask Size: 0
VWAP: 9.717018
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,707,500
P/E Ratio: 19.500
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,925,675
P/B Ratio: 2.810
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.69 N/A N/A 9.76 9.77 9.68 159.48 k 100% -0.05 -0.513% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 9.69 2,000 -0.05 TSX 079 001
03/27/2015 3:59 PM EDT 9.69 1,800 -0.05 TSX 079 001
03/27/2015 3:59 PM EDT 9.68 1,800 -0.06 CHIX 001 085
03/27/2015 3:59 PM EDT 9.69 2,700 -0.05 CHIX 001 085
03/27/2015 3:58 PM EDT 9.69 2,300 -0.05 ALPHA 007 039
03/27/2015 3:49 PM EDT 9.71 1,000 -0.03 ALPHA 007 079
03/27/2015 3:45 PM EDT W 9.70 100 -0.04 TSX 001 085
03/27/2015 3:45 PM EDT W 9.70 100 -0.04 TSX 001 085
03/27/2015 3:45 PM EDT W 9.70 1,800 -0.04 ALPHA 001 079
03/27/2015 3:39 PM EDT 9.68 500 -0.06 TMX 079 007
03/27/2015 3:38 PM EDT 9.68 500 -0.06 TMX 079 007
03/27/2015 3:38 PM EDT W 9.69 9,000 -0.05 TSX 007 079
03/27/2015 3:38 PM EDT 9.70 100 -0.04 TSX 080 079
03/27/2015 3:37 PM EDT E 9.70 71 -0.04 TSX 007 080
03/27/2015 3:35 PM EDT 9.70 5,000 -0.04 LYNX 039 085
03/27/2015 3:21 PM EDT W 9.72 2,000 -0.02 ALPHA 079 001
03/27/2015 3:16 PM EDT 9.73 200 -0.01 CX2 002 079
03/27/2015 3:16 PM EDT E 9.73 50 -0.01 TSX 002 080
03/27/2015 3:09 PM EDT 9.71 200 -0.03 TSX 079 007
03/27/2015 3:01 PM EDT 9.72 200 -0.02 TSX 007 079
03/27/2015 3:01 PM EDT 9.72 5,000 -0.02 TSX 085 079
03/27/2015 3:01 PM EDT 9.72 4,700 -0.02 TSX 007 079
03/27/2015 2:58 PM EDT E 9.72 12 -0.02 TSX 080 124
03/27/2015 2:26 PM EDT 9.72 2,100 -0.02 ALPHA 079 080
03/27/2015 2:06 PM EDT 9.71 500 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia