TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 10.81
Oct 30, 2014, 7:21 PM EDT
Change: -0.135 (-1.23%)
Volume: 701,068
Day Low
10.75
Day High
11.02
Company Chart
Detailed Quote
Open: 11.01 EPS: -2.35
High: 11.02 Ex-Div Date: N/A
Low: 10.75 Dividend: N/A
Prev. Close: 10.945 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,557,500
Ask: 0.00 P/E Ratio: 18.700
Ask Size: 0 P/B Ratio: 2.670
Market Cap: 38,456,575 Exchange: TSX
Beta: -1.774 VWAP: 10.919130
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.81 N/A N/A 11.01 11.02 10.75 701.06 k 100% -0.14 -1.233% 10/30/2014 3:59 PM
TSX 10.81 10.80 10.83 11.01 11.01 10.75 195.96 k 27.95% -0.14 -1.279% 10/30/2014 3:58 PM
Alpha 10.82 10.80 10.89 11.00 11.01 10.75 143.30 k 20.44% -0.13 -1.187% 10/30/2014 3:55 PM
TMX Select 10.81 N/A N/A 11.00 11.01 10.75 59.30 k 8.46% -0.14 -1.279% 10/30/2014 3:59 PM
Chi-X 10.81 N/A N/A 11.00 11.01 10.76 108.80 k 15.52% -0.14 -1.279% 10/30/2014 3:59 PM
Omega 10.85 N/A N/A 11.00 11.02 10.78 37.00 k 5.28% -0.14 -1.274% 10/30/2014 3:45 PM
TriAct 10.86 N/A N/A 11.00 11.00 10.76 132.70 k 18.93% -0.15 -1.362% 10/30/2014 3:18 PM
CX2 10.85 N/A N/A 11.00 11.00 10.82 15.60 k 2.23% -0.17 -1.543% 10/30/2014 3:06 PM
LYNX 10.76 N/A N/A 11.00 11.01 10.76 8,400 1.20% -0.22 -2.004% 10/30/2014 2:05 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 10.81 200 -0.14 TMX 039 079
10/30/2014 3:59 PM EDT 10.805 500 -0.14 CHIX 001 001
10/30/2014 3:59 PM EDT 10.805 1,600 -0.14 CHIX 001 001
10/30/2014 3:59 PM EDT 10.805 2,100 -0.14 CHIX 001 001
10/30/2014 3:59 PM EDT 10.81 2,100 -0.14 TMX 039 079
10/30/2014 3:59 PM EDT 10.81 2,100 -0.14 TMX 039 079
10/30/2014 3:59 PM EDT 10.805 2,100 -0.14 CHIX 001 001
10/30/2014 3:59 PM EDT 10.805 2,100 -0.14 CHIX 001 001
10/30/2014 3:59 PM EDT 10.805 2,100 -0.14 CHIX 001 001
10/30/2014 3:58 PM EDT E 10.81 50 -0.14 TSX 007 080
10/30/2014 3:58 PM EDT 10.81 300 -0.14 TSX 007 080
10/30/2014 3:55 PM EDT 10.82 1,000 -0.13 ALPHA 079 085
10/30/2014 3:53 PM EDT 10.82 1,000 -0.13 ALPHA 079 085
10/30/2014 3:53 PM EDT E 10.82 73 -0.13 TSX 080 080
10/30/2014 3:53 PM EDT 10.82 200 -0.13 TMX 079 080
10/30/2014 3:50 PM EDT 10.83 1,000 -0.12 TSX 009 080
10/30/2014 3:47 PM EDT 10.83 300 -0.12 TSX 079 079
10/30/2014 3:45 PM EDT 10.84 3,000 -0.11 TSX 007 079
10/30/2014 3:45 PM EDT 10.85 1,000 -0.10 OMEGA 085 001
10/30/2014 3:34 PM EDT 10.85 3,700 -0.10 TSX 079 080
10/30/2014 3:34 PM EDT 10.86 2,000 -0.09 TSX 085 080
10/30/2014 3:31 PM EDT W 10.86 6,700 -0.09 TSX 079 007
10/30/2014 3:30 PM EDT 10.865 200 -0.08 CHIX 009 001
10/30/2014 3:29 PM EDT 10.88 100 -0.07 TSX 080 080
10/30/2014 3:28 PM EDT 10.87 2,000 -0.08 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia