TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 11.155
Jul 24, 2014, 11:06 AM EDT
Change: -0.025 (-0.22%)
Volume: 38,179

Day Low
11.14
Day High
11.18
Company Chart
Detailed Quote
Open: 11.14 EPS: -2.35
High: 11.18 Ex-Div Date: N/A
Low: 11.14 Dividend: N/A
Prev. Close: 11.18 Yield: N/A
Bid: 11.14 Div. Frequency: N/A
Bid Size: 179,200 Shares Out.: 3,557,500
Ask: 11.15 P/E Ratio: 18.300
Ask Size: 25,600 P/B Ratio: N/A
Market Cap: 39,683,913 Exchange: TSX
Beta: -1.785 VWAP: 11.059169
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.16 11.14 11.15 11.14 11.18 11.14 38.17 k 100% -0.03 -0.224% 07/24/2014 10:48 AM
TSX 11.16 11.14 11.15 11.14 11.18 11.14 15.67 k 41.07% -0.02 -0.134% 07/24/2014 10:48 AM
Alpha 11.18 11.14 11.16 11.18 11.18 11.18 300 0.79% 0.01 0.090% 07/24/2014 10:01 AM
TMX Select 11.17 11.14 11.16 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:20 PM
Chi-X 11.16 11.14 11.16 11.18 11.18 11.16 5,100 13.36% -0.02 -0.134% 07/24/2014 10:48 AM
Omega 11.18 11.14 11.16 11.18 11.18 11.18 8,000 20.95% 0.01 0.090% 07/24/2014 10:20 AM
Pure 11.18 11.14 11.16 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:59 PM
CX2 11.18 11.14 11.16 11.15 11.18 11.15 5,800 15.19% -0.03 -0.268% 07/24/2014 10:00 AM
LYNX 11.17 11.14 11.15 11.17 11.17 11.17 3,300 8.64% -0.02 -0.179% 07/24/2014 9:57 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:48 AM EDT 11.155 100 -0.03 CHIX 001 009
07/24/2014 10:48 AM EDT 11.155 100 -0.03 TSX 079 080
07/24/2014 10:48 AM EDT E 11.15 75 -0.03 TSX 080 009
07/24/2014 10:35 AM EDT 11.16 200 -0.02 TSX 079 079
07/24/2014 10:35 AM EDT 11.16 400 -0.02 TSX 079 079
07/24/2014 10:33 AM EDT 11.15 1,700 -0.03 TSX 080 085
07/24/2014 10:33 AM EDT E 11.15 29 -0.03 TSX 007 080
07/24/2014 10:33 AM EDT 11.15 2,500 -0.03 TSX 007 085
07/24/2014 10:33 AM EDT 11.15 300 -0.03 TSX 007 079
07/24/2014 10:33 AM EDT E 11.15 75 -0.03 TSX 080 057
07/24/2014 10:33 AM EDT 11.15 100 -0.03 TSX 007 057
07/24/2014 10:30 AM EDT 11.16 400 -0.02 TSX 079 079
07/24/2014 10:30 AM EDT 11.16 400 -0.02 TSX 079 079
07/24/2014 10:30 AM EDT 11.16 200 -0.02 TSX 079 079
07/24/2014 10:30 AM EDT 11.16 400 -0.02 TSX 079 079
07/24/2014 10:28 AM EDT 11.16 600 -0.02 TSX 009 080
07/24/2014 10:20 AM EDT 11.18 3,000 0 OMEGA 085 001
07/24/2014 10:20 AM EDT 11.18 5,000 0 OMEGA 085 001
07/24/2014 10:09 AM EDT E 11.17 50 -0.01 TSX 007 080
07/24/2014 10:09 AM EDT 11.17 300 -0.01 TSX 007 080
07/24/2014 10:07 AM EDT 11.18 400 0 TSX 079 079
07/24/2014 10:07 AM EDT 11.18 200 0 TSX 079 079
07/24/2014 10:07 AM EDT 11.18 400 0 TSX 079 079
07/24/2014 10:07 AM EDT 11.18 200 0 TSX 079 079
07/24/2014 10:07 AM EDT 11.18 400 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.