TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 10.94
Aug 27, 2014, 12:42 PM EDT
Change: 0.00 (0.00%)
Volume: 110,590

Day Low
10.915
Day High
10.96
10.895
18.04
Company Chart
Detailed Quote
Open: 10.92 EPS: -2.35
High: 10.96 Ex-Div Date: N/A
Low: 10.915 Dividend: N/A
Prev. Close: 10.94 Yield: N/A
Bid: 10.93 Div. Frequency: N/A
Bid Size: 84,300 Shares Out.: 3,557,500
Ask: 10.94 P/E Ratio: 18.200
Ask Size: 198,800 P/B Ratio: N/A
Market Cap: 38,919,050 Exchange: TSX
Beta: -1.786 VWAP: 10.941350
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.94 10.93 10.94 10.92 10.96 10.92 110.59 k 100% 0.00 0.00% 08/27/2014 12:35 PM
TSX 10.94 10.93 10.94 10.92 10.96 10.92 34.69 k 31.37% 0.00 0.00% 08/27/2014 12:35 PM
Alpha 10.92 10.93 10.94 10.94 10.95 10.92 5,000 4.52% -0.02 -0.183% 08/27/2014 11:19 AM
TMX Select 10.93 10.93 10.94 10.93 10.96 10.93 52.20 k 47.20% -0.01 -0.091% 08/27/2014 11:13 AM
Chi-X 10.93 10.93 10.94 10.94 10.95 10.93 6,400 5.79% 0.03 0.229% 08/27/2014 11:37 AM
Omega 10.93 10.93 10.94 10.92 10.96 10.92 11.60 k 10.49% -0.03 -0.274% 08/27/2014 10:57 AM
Pure 10.94 10.93 10.94 10.94 10.94 10.94 100 0.09% -0.34 -3.014% 08/27/2014 9:48 AM
TriAct 10.94 N/A N/A 10.94 10.94 10.94 500 0.45% 0.04 0.367% 08/27/2014 9:42 AM
CX2 10.93 10.93 10.94 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:25 PM
LYNX 10.94 10.93 10.94 10.94 10.94 10.94 100 0.09% 0.01 0.091% 08/27/2014 9:48 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 12:35 PM EDT 10.94 1,000 0 TSX 007 007
08/27/2014 11:37 AM EDT 10.93 200 -0.01 CHIX 001 009
08/27/2014 11:23 AM EDT 10.915 400 -0.03 TSX 079 079
08/27/2014 11:20 AM EDT 10.915 300 -0.03 TSX 079 079
08/27/2014 11:19 AM EDT 10.92 100 -0.02 ALPHA 001 079
08/27/2014 11:13 AM EDT 10.93 5,000 -0.01 TMX 007 080
08/27/2014 11:08 AM EDT 10.93 4,000 -0.01 TSX 079 079
08/27/2014 10:57 AM EDT 10.93 4,300 -0.01 OMEGA 001 085
08/27/2014 10:56 AM EDT 10.93 1,000 -0.01 TSX 079 079
08/27/2014 10:56 AM EDT 10.93 1,000 -0.01 TSX 019 079
08/27/2014 10:53 AM EDT 10.925 100 -0.02 TSX 079 080
08/27/2014 10:53 AM EDT E 10.92 98 -0.02 TSX 080 079
08/27/2014 10:53 AM EDT 10.925 100 -0.02 TSX 079 079
08/27/2014 10:49 AM EDT 10.93 4,000 -0.01 TMX 079 007
08/27/2014 10:47 AM EDT 10.94 200 0 ALPHA 085 080
08/27/2014 10:41 AM EDT 10.95 300 0.01 TSX 007 079
08/27/2014 10:27 AM EDT 10.95 5,000 0.01 TMX 079 080
08/27/2014 10:27 AM EDT 10.96 100 0.02 TMX 019 079
08/27/2014 10:26 AM EDT 10.94 5,000 0 TMX 079 080
08/27/2014 10:22 AM EDT 10.94 5,000 0 TMX 079 080
08/27/2014 10:19 AM EDT 10.95 5,000 0.01 TMX 079 080
08/27/2014 10:18 AM EDT 10.96 200 0.02 OMEGA 009 001
08/27/2014 10:17 AM EDT W 10.95 1,000 0.01 TSX 039 002
08/27/2014 10:13 AM EDT 10.95 5,000 0.01 TMX 079 080
08/27/2014 10:09 AM EDT 10.95 1,000 0.01 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.