dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | May 29, 2016, 3:28 AM EDT

HSD
$ 8.11 Change Down
Change:
-0.065 (-0.80%)
Volume:
198,360

Day Low 8.10
Day High 8.16
52 Week Low 8.080000
52 Week High 11.900000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.14
High: 8.16
Bid: 8.10
Bid Size: 800
Beta: -1.691
Prev. Close: 8.175
Low: 8.10
Ask: 8.13
Ask Size: 300
VWAP: 8.126439
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,007,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,830,825
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 8.11 500 -0.07 TSX 079 079
05/27/2016 3:57 PM EDT 8.10 1,500 -0.08 TSX 019 007
05/27/2016 3:57 PM EDT 8.10 500 -0.08 TSX 085 007
05/27/2016 3:57 PM EDT 8.10 2,000 -0.08 TSX 009 007
05/27/2016 3:55 PM EDT E 8.11 50 -0.07 TSX 124 080
05/27/2016 3:46 PM EDT W 8.10 200 -0.08 TSX 007 007
05/27/2016 3:45 PM EDT E 8.10 96 -0.08 TSX 080 079
05/27/2016 3:41 PM EDT E 8.11 10 -0.07 TSX 124 080
05/27/2016 3:41 PM EDT E 8.11 5 -0.07 TSX 124 080
05/27/2016 3:41 PM EDT E 8.11 5 -0.07 TSX 124 080
05/27/2016 3:41 PM EDT E 8.11 62 -0.07 TSX 007 080
05/27/2016 3:41 PM EDT 8.10 4,700 -0.08 TSX 079 079
05/27/2016 3:41 PM EDT 8.11 700 -0.07 TSX 009 079
05/27/2016 3:41 PM EDT 8.11 100 -0.07 TSX 080 079
05/27/2016 3:41 PM EDT 8.11 2,000 -0.07 TSX 080 079
05/27/2016 3:41 PM EDT 8.11 2,500 -0.07 TSX 079 079
05/27/2016 3:32 PM EDT E 8.12 50 -0.06 TSX 124 080
05/27/2016 3:32 PM EDT E 8.12 5 -0.06 TSX 124 080
05/27/2016 3:32 PM EDT E 8.12 5 -0.06 TSX 124 080
05/27/2016 3:32 PM EDT E 8.12 50 -0.06 TSX 002 080
05/27/2016 3:32 PM EDT W 8.12 100 -0.06 TSX 124 039
05/27/2016 3:31 PM EDT W 8.12 1,300 -0.06 TSX 124 001
05/27/2016 3:31 PM EDT 8.12 500 -0.06 TSX 124 085
05/27/2016 3:31 PM EDT 8.12 100 -0.06 TSX 009 085
05/27/2016 3:31 PM EDT 8.12 500 -0.06 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.