TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 11.14
Oct 25, 2014, 10:38 PM EDT
Change: -0.17 (-1.50%)
Volume: 412,693
Day Low
11.13
Day High
11.36
Company Chart
Detailed Quote
Open: 11.35 EPS: -2.35
High: 11.36 Ex-Div Date: N/A
Low: 11.13 Dividend: N/A
Prev. Close: 11.31 Yield: N/A
Bid: 11.14 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 3,557,500
Ask: 11.17 P/E Ratio: 18.700
Ask Size: 3,100 P/B Ratio: 2.670
Market Cap: 39,630,550 Exchange: TSX
Beta: -1.787 VWAP: 11.229403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.14 11.14 11.17 11.35 11.36 11.13 412.69 k 100% -0.17 -1.503% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 11.14 1,400 -0.17 CHIX 001 009
10/24/2014 3:59 PM EDT 11.14 5,000 -0.17 OMEGA 001 009
10/24/2014 3:59 PM EDT 11.14 5,000 -0.17 TMX 079 009
10/24/2014 3:59 PM EDT 11.14 800 -0.17 ALPHA 039 039
10/24/2014 3:58 PM EDT 11.13 900 -0.18 TMX 079 007
10/24/2014 3:58 PM EDT 11.14 100 -0.17 TSX 001 007
10/24/2014 3:58 PM EDT 11.14 200 -0.17 TSX 080 007
10/24/2014 3:58 PM EDT 11.14 1,000 -0.17 TSX 007 007
10/24/2014 3:58 PM EDT 11.14 800 -0.17 TSX 007 007
10/24/2014 3:58 PM EDT 11.14 600 -0.17 TSX 007 085
10/24/2014 3:58 PM EDT 11.14 100 -0.17 TSX 079 085
10/24/2014 3:58 PM EDT 11.14 100 -0.17 TSX 079 085
10/24/2014 3:58 PM EDT 11.14 100 -0.17 TSX 079 085
10/24/2014 3:58 PM EDT 11.14 100 -0.17 TSX 124 085
10/24/2014 3:57 PM EDT 11.15 700 -0.16 TMX 007 079
10/24/2014 3:56 PM EDT 11.15 100 -0.16 TSX 007 079
10/24/2014 3:53 PM EDT 11.15 2,000 -0.16 TMX 079 007
10/24/2014 3:53 PM EDT 11.15 2,000 -0.16 ALPHA 079 002
10/24/2014 3:53 PM EDT 11.15 3,000 -0.16 ALPHA 079 002
10/24/2014 3:52 PM EDT 11.15 2,000 -0.16 ALPHA 079 085
10/24/2014 3:52 PM EDT 11.155 100 -0.16 CHIX 028 001
10/24/2014 3:51 PM EDT 11.145 900 -0.17 TSX 079 124
10/24/2014 3:48 PM EDT 11.15 200 -0.16 TMX 007 079
10/24/2014 3:48 PM EDT E 11.15 10 -0.16 TSX 007 080
10/24/2014 3:48 PM EDT 11.15 200 -0.16 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia