TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 10.265
Jan 30, 2015, 2:45 PM EST
Change: 0.035 (0.34%)
Volume: 858,514
Day Low
10.22
Day High
10.45
Company Chart
Detailed Quote
Open: 10.45 EPS: -2.35
High: 10.45 Ex-Div Date: N/A
Low: 10.22 Dividend: N/A
Prev. Close: 10.23 Yield: N/A
Bid: 10.28 Div. Frequency: N/A
Bid Size: 165,800 Shares Out.: 3,407,500
Ask: 10.29 P/E Ratio: 18.700
Ask Size: 300 P/B Ratio: 2.670
Market Cap: 34,977,988 Exchange: TSX
Beta: -1.782 VWAP: 10.356012
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.27 10.28 10.29 10.45 10.45 10.22 858.51 k 100% 0.04 0.342% 01/30/2015 2:41 PM
TSX 10.27 10.28 10.29 10.45 10.45 10.22 324.81 k 37.83% 0.04 0.391% 01/30/2015 2:41 PM
Alpha 10.31 10.28 10.30 10.30 10.42 10.27 146.00 k 17.01% 0.08 0.782% 01/30/2015 2:02 PM
TMX Select 10.29 10.28 10.30 10.33 10.45 10.27 105.00 k 12.23% 0.06 0.587% 01/30/2015 2:08 PM
Chi-X 10.27 10.28 10.30 10.28 10.44 10.26 116.30 k 13.55% 0.02 0.195% 01/30/2015 2:41 PM
Omega 10.31 10.28 10.30 10.32 10.43 10.29 23.00 k 2.68% 0.06 0.585% 01/30/2015 1:47 PM
TriAct 10.38 N/A N/A 10.39 10.39 10.29 53.70 k 6.25% 0.13 1.220% 01/30/2015 1:23 PM
CX2 10.39 10.28 10.30 10.39 10.43 10.28 89.70 k 10.45% 0.14 1.366% 01/30/2015 1:22 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:41 PM EST 10.265 1,000 0.04 CHIX 009 001
01/30/2015 2:41 PM EST E 10.27 38 0.04 TSX 009 080
01/30/2015 2:40 PM EST 10.27 100 0.04 TSX 079 079
01/30/2015 2:38 PM EST 10.26 300 0.03 TSX 079 007
01/30/2015 2:33 PM EST 10.24 100 0.01 TSX 079 079
01/30/2015 2:31 PM EST 10.22 400 -0.01 TSX 079 007
01/30/2015 2:31 PM EST 10.22 1,900 -0.01 TSX 079 085
01/30/2015 2:31 PM EST W 10.22 1,500 -0.01 TSX 001 085
01/30/2015 2:31 PM EST W 10.22 500 -0.01 TSX 001 085
01/30/2015 2:31 PM EST W 10.22 1,500 -0.01 TSX 001 085
01/30/2015 2:31 PM EST 10.22 400 -0.01 TSX 007 085
01/30/2015 2:31 PM EST 10.22 100 -0.01 TSX 007 085
01/30/2015 2:31 PM EST 10.22 100 -0.01 TSX 007 085
01/30/2015 2:29 PM EST 10.22 100 -0.01 TSX 079 007
01/30/2015 2:29 PM EST 10.22 100 -0.01 TSX 079 007
01/30/2015 2:29 PM EST 10.22 500 -0.01 TSX 079 007
01/30/2015 2:29 PM EST W 10.23 600 0 TSX 007 007
01/30/2015 2:29 PM EST W 10.23 100 0 TSX 007 007
01/30/2015 2:29 PM EST W 10.23 100 0 TSX 007 007
01/30/2015 2:29 PM EST W 10.23 700 0 TSX 007 007
01/30/2015 2:29 PM EST W 10.23 300 0 TSX 007 007
01/30/2015 2:28 PM EST 10.24 700 0.01 TSX 007 079
01/30/2015 2:28 PM EST 10.24 300 0.01 TSX 007 079
01/30/2015 2:27 PM EST 10.25 100 0.02 TSX 079 079
01/30/2015 2:27 PM EST W 10.24 700 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia