dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Aug 28, 2016, 2:37 PM EDT

HSD
$ 7.41 Change Up
Change:
0.02 (0.27%)
Volume:
303,858

Day Low 7.28
Day High 7.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.37
High: 7.48
Bid: 7.40
Bid Size: 100
Beta: -1.666
Prev. Close: 7.39
Low: 7.28
Ask: 7.44
Ask Size: 300
VWAP: 7.419029
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,457,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,670,075
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT 7.41 200 0.02 TSX 124 079
08/26/2016 3:58 PM EDT W 7.42 500 0.03 TSX 007 007
08/26/2016 3:48 PM EDT W 7.41 100 0.02 TSX 007 001
08/26/2016 3:46 PM EDT 7.42 500 0.03 TSX 079 079
08/26/2016 3:44 PM EDT 7.42 200 0.03 TSX 124 079
08/26/2016 3:44 PM EDT 7.42 200 0.03 TSX 124 079
08/26/2016 3:39 PM EDT 7.41 300 0.02 TSX 007 079
08/26/2016 3:36 PM EDT W 7.40 200 0.01 TSX 079 085
08/26/2016 3:35 PM EDT 7.40 300 0.01 TSX 007 085
08/26/2016 3:33 PM EDT 7.40 500 0.01 TSX 039 079
08/26/2016 3:32 PM EDT W 7.40 200 0.01 TSX 007 001
08/26/2016 3:25 PM EDT 7.43 200 0.04 TSX 085 001
08/26/2016 3:20 PM EDT W 7.44 700 0.05 TSX 079 007
08/26/2016 3:20 PM EDT W 7.44 1,300 0.05 TSX 001 007
08/26/2016 3:15 PM EDT W 7.43 2,000 0.04 TSX 007 007
08/26/2016 3:08 PM EDT W 7.45 1,600 0.06 TSX 001 007
08/26/2016 3:06 PM EDT W 7.44 2,000 0.05 TSX 007 007
08/26/2016 3:06 PM EDT W 7.46 400 0.07 TSX 007 007
08/26/2016 3:01 PM EDT 7.45 2,200 0.06 TSX 039 079
08/26/2016 2:52 PM EDT 7.47 500 0.08 TSX 039 079
08/26/2016 2:40 PM EDT W 7.46 100 0.07 TSX 001 009
08/26/2016 2:40 PM EDT W 7.46 800 0.07 TSX 001 009
08/26/2016 2:40 PM EDT 7.46 100 0.07 TSX 002 009
08/26/2016 2:38 PM EDT W 7.46 2,500 0.07 TSX 079 001
08/26/2016 2:36 PM EDT 7.47 500 0.08 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.