TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 10.76
Sep 19, 2014, 3:35 PM EDT
Change: 0.00 (0.00%)
Volume: 240,179
Day Low
10.67
Day High
10.82
Company Chart
Detailed Quote
Open: 10.77 EPS: -2.35
High: 10.82 Ex-Div Date: N/A
Low: 10.67 Dividend: N/A
Prev. Close: 10.76 Yield: N/A
Bid: 10.75 Div. Frequency: N/A
Bid Size: 75,600 Shares Out.: 3,557,500
Ask: 10.76 P/E Ratio: 18.700
Ask Size: 123,200 P/B Ratio: 2.670
Market Cap: 38,278,700 Exchange: TSX
Beta: -1.807 VWAP: 10.743852
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.76 10.75 10.76 10.77 10.82 10.67 240.17 k 100% 0.00 0.00% 09/19/2014 3:34 PM
TSX 10.76 10.75 10.76 10.77 10.82 10.67 99.97 k 41.63% -0.01 -0.093% 09/19/2014 3:34 PM
Alpha 10.75 10.75 10.76 10.69 10.82 10.69 32.60 k 13.57% -0.02 -0.186% 09/19/2014 3:29 PM
TMX Select 10.75 10.75 10.76 10.69 10.79 10.69 22.80 k 9.49% -0.02 -0.186% 09/19/2014 3:01 PM
Chi-X 10.75 10.75 10.76 10.69 10.82 10.69 32.30 k 13.45% -0.03 -0.232% 09/19/2014 2:59 PM
Omega 10.76 10.75 10.76 10.68 10.79 10.68 15.60 k 6.50% -0.13 -1.194% 09/19/2014 3:28 PM
Pure 10.97 10.75 10.76 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 2:03 PM
TriAct 10.77 N/A N/A 10.77 10.77 10.77 10.00 k 4.16% -0.02 -0.185% 09/19/2014 12:37 PM
CX2 10.76 10.74 10.76 10.74 10.79 10.74 16.10 k 6.70% 0.00 0.00% 09/19/2014 2:55 PM
LYNX 10.77 10.75 10.76 10.69 10.82 10.69 10.80 k 4.50% 0.01 0.093% 09/19/2014 2:20 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:34 PM EDT 10.76 200 0 TSX 080 080
09/19/2014 3:29 PM EDT 10.75 3,000 -0.01 ALPHA 080 080
09/19/2014 3:28 PM EDT 10.76 700 0 OMEGA 085 001
09/19/2014 3:28 PM EDT E 10.76 88 0 TSX 085 080
09/19/2014 3:27 PM EDT 10.76 1,000 0 TSX 085 080
09/19/2014 3:22 PM EDT 10.76 5,000 0 TSX 085 079
09/19/2014 3:22 PM EDT 10.76 5,000 0 TSX 085 079
09/19/2014 3:21 PM EDT E 10.75 6 -0.01 TSX 080 002
09/19/2014 3:21 PM EDT 10.75 6,300 -0.01 TSX 079 002
09/19/2014 3:01 PM EDT E 10.75 75 -0.01 TSX 019 080
09/19/2014 3:01 PM EDT 10.75 300 -0.01 TMX 019 079
09/19/2014 2:59 PM EDT 10.75 100 -0.01 CHIX 080 001
09/19/2014 2:58 PM EDT 10.75 1,000 -0.01 ALPHA 002 079
09/19/2014 2:58 PM EDT 10.75 5,000 -0.01 ALPHA 002 079
09/19/2014 2:57 PM EDT 10.75 600 -0.01 ALPHA 002 079
09/19/2014 2:56 PM EDT 10.75 3,000 -0.01 ALPHA 002 079
09/19/2014 2:55 PM EDT 10.76 1,600 0 CX2 002 079
09/19/2014 2:55 PM EDT 10.76 600 0 CX2 002 079
09/19/2014 2:55 PM EDT 10.76 400 0 CX2 002 079
09/19/2014 2:55 PM EDT 10.75 400 -0.01 TSX 002 079
09/19/2014 2:40 PM EDT 10.76 5,000 0 TMX 080 079
09/19/2014 2:39 PM EDT 10.75 4,800 -0.01 ALPHA 039 085
09/19/2014 2:38 PM EDT 10.76 2,000 0 TSX 079 002
09/19/2014 2:38 PM EDT 10.76 4,900 0 TSX 079 080
09/19/2014 2:38 PM EDT 10.76 100 0 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.