dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Sep 3, 2015, 5:11 PM EDT

HSD
$ 10.19 Change Down
Change:
-0.08 (-0.78%)
Volume:
268,905

Day Low 9.98
Day High 10.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.16
High: 10.29
Bid: 10.21
Bid Size: 300
Beta: -1.646
Prev. Close: 10.27
Low: 9.98
Ask: 10.26
Ask Size: 300
VWAP: 10.138488
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,207,500
P/E Ratio: 19.200
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,874,425
P/B Ratio: 2.790
Exchange: TSX

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:58 PM EDT 10.19 500 -0.08 TSX 007 080
09/03/2015 3:56 PM EDT E 10.20 75 -0.07 TSX 085 080
09/03/2015 3:56 PM EDT 10.20 400 -0.07 TSX 085 079
09/03/2015 3:56 PM EDT 10.21 500 -0.06 TSX 085 080
09/03/2015 3:55 PM EDT 10.23 300 -0.04 TSX 001 079
09/03/2015 3:55 PM EDT 10.23 3,000 -0.04 TSX 002 079
09/03/2015 3:47 PM EDT 10.22 1,500 -0.05 TSX 079 080
09/03/2015 3:47 PM EDT 10.22 11,100 -0.05 TSX 079 013
09/03/2015 3:47 PM EDT 10.22 7,400 -0.05 TSX 079 079
09/03/2015 3:41 PM EDT 10.28 2,000 0.01 TSX 079 007
09/03/2015 3:40 PM EDT 10.29 2,000 0.02 TSX 007 079
09/03/2015 3:39 PM EDT W 10.29 4,000 0.02 TSX 079 001
09/03/2015 3:37 PM EDT W 10.28 5,000 0.01 TSX 079 002
09/03/2015 3:35 PM EDT 10.25 200 -0.02 TSX 007 079
09/03/2015 3:01 PM EDT 10.175 4,900 -0.10 TSX 079 007
09/03/2015 3:01 PM EDT W 10.18 100 -0.09 TSX 007 007
09/03/2015 2:46 PM EDT 10.16 1,200 -0.11 TSX 085 079
09/03/2015 2:46 PM EDT 10.16 3,800 -0.11 TSX 085 079
09/03/2015 2:41 PM EDT E 10.17 50 -0.10 TSX 080 124
09/03/2015 2:38 PM EDT W 10.19 1,200 -0.08 TSX 079 001
09/03/2015 2:24 PM EDT W 10.24 2,000 -0.03 TSX 007 001
09/03/2015 2:19 PM EDT 10.24 900 -0.03 TSX 079 007
09/03/2015 2:18 PM EDT W 10.23 900 -0.04 TSX 007 007
09/03/2015 2:16 PM EDT 10.23 900 -0.04 TSX 079 007
09/03/2015 2:16 PM EDT W 10.23 2,100 -0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.