TMX group TMXmoney

Horizons BetaPro S&P 500 Bear Plus ETF (HSD)
Market: CDN Consolidated
$ 10.90
Sep 2, 2014, 2:30 AM EDT
Change: -0.06 (-0.55%)
Volume: 292,613
Day Low
10.89
Day High
10.99
Company Chart
Detailed Quote
Open: 10.95 EPS: -2.35
High: 10.99 Ex-Div Date: N/A
Low: 10.89 Dividend: N/A
Prev. Close: 10.96 Yield: N/A
Bid: 10.90 Div. Frequency: N/A
Bid Size: 600.00 Shares Out.: 3,557,500.00
Ask: 10.92 P/E Ratio: 18.200
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 38,776,750 Exchange: TSX
Beta: -1.811 VWAP: 10.932384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.90 10.90 10.92 10.95 10.99 10.89 292.61 k 100% -0.06 -0.547% 08/29/2014 3:59 PM
TSX 10.90 10.90 10.92 10.95 10.99 10.89 118.51 k 40.50% -0.06 -0.547% 08/29/2014 3:59 PM
Alpha 10.89 N/A 10.96 10.94 10.98 10.89 33.60 k 11.48% -0.07 -0.639% 08/29/2014 3:55 PM
TMX Select 10.89 N/A N/A 10.89 10.89 10.89 200 0.07% -0.07 -0.639% 08/29/2014 3:50 PM
Chi-X 10.89 N/A N/A 10.94 10.97 10.89 60.20 k 20.57% -0.08 -0.684% 08/29/2014 3:58 PM
Omega 10.89 N/A N/A 10.89 10.89 10.89 100 0.03% -0.08 -0.729% 08/29/2014 3:50 PM
CX2 10.90 N/A N/A 10.95 10.98 10.89 80.00 k 27.34% -0.06 -0.547% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT W 10.90 100 -0.06 TSX 079 079
08/29/2014 3:59 PM EDT E 10.89 71 -0.07 TSX 080 079
08/29/2014 3:59 PM EDT 10.90 24,800 -0.06 CX2 085 080
08/29/2014 3:59 PM EDT 10.90 200 -0.06 CX2 085 079
08/29/2014 3:59 PM EDT 10.90 800 -0.06 CX2 039 080
08/29/2014 3:59 PM EDT 10.90 1,800 -0.06 CX2 039 080
08/29/2014 3:59 PM EDT 10.90 1,800 -0.06 CX2 039 080
08/29/2014 3:58 PM EDT 10.89 100 -0.07 CHIX 001 001
08/29/2014 3:55 PM EDT 10.89 100 -0.07 ALPHA 079 079
08/29/2014 3:55 PM EDT 10.90 100 -0.06 CX2 028 079
08/29/2014 3:55 PM EDT 10.90 300 -0.06 CHIX 028 080
08/29/2014 3:55 PM EDT 10.90 100 -0.06 CHIX 028 001
08/29/2014 3:55 PM EDT 10.90 100 -0.06 CHIX 028 001
08/29/2014 3:55 PM EDT 10.89 100 -0.07 TSX 124 007
08/29/2014 3:55 PM EDT 10.89 900 -0.07 TSX 079 007
08/29/2014 3:55 PM EDT 10.89 400 -0.07 TSX 007 007
08/29/2014 3:55 PM EDT W 10.89 100 -0.07 TSX 079 079
08/29/2014 3:55 PM EDT 10.89 100 -0.07 CX2 079 079
08/29/2014 3:52 PM EDT 10.89 100 -0.07 ALPHA 079 079
08/29/2014 3:50 PM EDT 10.89 1,200 -0.07 CX2 080 085
08/29/2014 3:50 PM EDT 10.89 1,400 -0.07 CX2 080 085
08/29/2014 3:50 PM EDT 10.89 100 -0.07 OMEGA 001 085
08/29/2014 3:50 PM EDT 10.89 100 -0.07 TMX 079 085
08/29/2014 3:50 PM EDT 10.89 100 -0.07 TMX 079 085
08/29/2014 3:50 PM EDT E 10.90 50 -0.06 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.