dcsimg

BetaPro S&P 500 -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 27, 2017, 6:39 AM EDT

HSD
$ 6.08 No Change
Change:
0.00 (0.00%)
Volume:
236,914

Day Low 6.03
Day High 6.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.06
High: 6.145
Bid: 0.00
Bid Size: 0.00
Beta: -1.574
Prev. Close: 6.08
Low: 6.03
Ask: 0.00
Ask Size: 0.00
VWAP: 6.086153
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,907,500
P/E Ratio: 18.100
EPS: -2.350000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,237,600
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro S&P 500 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:55 PM EDT W 6.08 3,500 0.00 TSX 079 001
03/24/2017 3:55 PM EDT W 6.08 400 0.00 TSX 001 009
03/24/2017 3:55 PM EDT W 6.08 2,100 0.00 TSX 039 009
03/24/2017 3:52 PM EDT 6.08 500 0.00 TSX 002 039
03/24/2017 3:51 PM EDT W 6.09 9,100 0.01 TSX 002 079
03/24/2017 3:46 PM EDT W 6.10 400 0.02 TSX 039 080
03/24/2017 3:44 PM EDT W 6.07 10,000 -0.01 TSX 079 080
03/24/2017 3:43 PM EDT 6.07 200 -0.01 TSX 079 007
03/24/2017 3:41 PM EDT W 6.07 700 -0.01 TSX 079 007
03/24/2017 3:41 PM EDT W 6.07 200 -0.01 TSX 079 007
03/24/2017 3:40 PM EDT 6.07 200 -0.01 TSX 019 039
03/24/2017 3:40 PM EDT E 6.07 10 -0.01 TSX 028 080
03/24/2017 3:38 PM EDT 6.09 1,600 0.01 TSX 079 007
03/24/2017 3:38 PM EDT 6.09 200 0.01 TSX 001 007
03/24/2017 3:38 PM EDT 6.09 1,200 0.01 TSX 039 007
03/24/2017 3:38 PM EDT W 6.09 1,700 0.01 TSX 002 079
03/24/2017 3:38 PM EDT 6.09 700 0.01 TSX 002 079
03/24/2017 3:37 PM EDT 6.10 600 0.02 TSX 039 080
03/24/2017 3:37 PM EDT 6.10 500 0.02 TSX 039 007
03/24/2017 3:37 PM EDT W 6.11 800 0.03 TSX 002 039
03/24/2017 3:37 PM EDT 6.11 3,100 0.03 TSX 002 079
03/24/2017 3:37 PM EDT 6.11 5,400 0.03 TSX 002 079
03/24/2017 3:37 PM EDT 6.11 700 0.03 TSX 002 079
03/24/2017 3:37 PM EDT 6.11 1,200 0.03 TSX 001 079
03/24/2017 3:37 PM EDT 6.11 1,800 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.