dcsimg

Horizons BetaPro S&P 500 Bear Plus ETF

Exchange: TSX Exchange | Apr 30, 2016, 10:03 PM EDT

HSD
$ 8.43 Change Up
Change:
0.09 (1.08%)
Volume:
388,398

Day Low 8.37
Day High 8.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.48
High: 8.54
Bid: 8.40
Bid Size: 300
Beta: -1.696
Prev. Close: 8.34
Low: 8.37
Ask: 8.45
Ask Size: 900
VWAP: 8.474613
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,157,500
P/E Ratio: 18.100
EPS: -2.35
Yield: N/A
Ex-Div Date: N/A
Market Cap: 60,337,725
P/B Ratio: 2.550
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro S&P 500 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT W 8.43 2,000 0.09 TSX 079 001
04/29/2016 3:59 PM EDT 8.42 2,800 0.08 TSX 079 079
04/29/2016 3:58 PM EDT 8.44 100 0.10 TSX 039 079
04/29/2016 3:57 PM EDT W 8.43 300 0.09 TSX 001 001
04/29/2016 3:57 PM EDT W 8.43 100 0.09 TSX 001 039
04/29/2016 3:57 PM EDT 8.43 400 0.09 TSX 079 079
04/29/2016 3:57 PM EDT 8.43 600 0.09 TSX 002 039
04/29/2016 3:56 PM EDT 8.43 1,900 0.09 TSX 079 079
04/29/2016 3:55 PM EDT 8.42 2,000 0.08 TSX 080 079
04/29/2016 3:49 PM EDT 8.42 500 0.08 TSX 080 039
04/29/2016 3:49 PM EDT 8.42 1,200 0.08 TSX 080 079
04/29/2016 3:49 PM EDT 8.42 1,100 0.08 TSX 080 079
04/29/2016 3:49 PM EDT 8.42 700 0.08 TSX 080 079
04/29/2016 3:48 PM EDT E 8.42 30 0.08 TSX 124 080
04/29/2016 3:48 PM EDT 8.42 200 0.08 TSX 124 079
04/29/2016 3:48 PM EDT 8.42 100 0.08 TSX 124 079
04/29/2016 3:46 PM EDT W 8.40 800 0.06 TSX 085 001
04/29/2016 3:45 PM EDT W 8.43 100 0.09 TSX 080 001
04/29/2016 3:42 PM EDT W 8.43 400 0.09 TSX 007 007
04/29/2016 3:35 PM EDT E 8.45 50 0.11 TSX 124 080
04/29/2016 3:33 PM EDT W 8.45 1,100 0.11 TSX 001 085
04/29/2016 3:33 PM EDT W 8.45 2,400 0.11 TSX 001 085
04/29/2016 3:33 PM EDT W 8.44 200 0.10 TSX 079 001
04/29/2016 3:33 PM EDT 8.44 800 0.10 TSX 079 079
04/29/2016 3:33 PM EDT 8.44 100 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.