dcsimg

Harte Gold Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:46 PM EST

HRT
$ 0.37 Change Down
Change:
-0.01 (-2.63%)
Volume:
427,341

Day Low 0.365
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Bid: 0.365
Bid Size: 53,500
Beta: 4.354
Prev. Close: 0.38
Low: 0.365
Ask: 0.37
Ask Size: 213,500
VWAP: 0.369295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 430,763,904
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 159,382,644
P/B Ratio: 4.625
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition, exploration, and development of mineral resource properties, mainly gold in Canada. The Company has acq... More

News Headlines for Harte Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 0.37 2,000 -0.01 TSX 099 007
02/17/2017 3:56 PM EST 0.365 2,500 -0.02 TSX 007 099
02/17/2017 3:30 PM EST 0.37 3,000 -0.01 TSX 014 007
02/17/2017 3:10 PM EST E 0.37 250 -0.01 TSX 019 068
02/17/2017 2:05 PM EST 0.37 10,000 -0.01 TSX 085 007
02/17/2017 12:44 PM EST 0.37 4,000 -0.01 TSX 014 007
02/17/2017 12:43 PM EST 0.365 2,000 -0.02 TSX 007 099
02/17/2017 12:41 PM EST 0.37 2,000 -0.01 TSX 014 007
02/17/2017 12:39 PM EST 0.365 8,000 -0.02 TSX 007 002
02/17/2017 12:39 PM EST 0.365 60,000 -0.02 TSX 014 002
02/17/2017 12:39 PM EST 0.365 10,000 -0.02 TSX 007 002
02/17/2017 12:39 PM EST 0.365 10,000 -0.02 TSX 009 002
02/17/2017 12:39 PM EST 0.365 20,000 -0.02 TSX 007 002
02/17/2017 12:39 PM EST 0.365 30,000 -0.02 TSX 001 002
02/17/2017 12:39 PM EST 0.365 5,000 -0.02 TSX 001 002
02/17/2017 12:39 PM EST 0.365 1,000 -0.02 TSX 007 002
02/17/2017 12:39 PM EST 0.365 13,500 -0.02 TSX 079 002
02/17/2017 12:39 PM EST 0.365 13,500 -0.02 TSX 085 002
02/17/2017 12:39 PM EST 0.365 13,500 -0.02 TSX 085 002
02/17/2017 12:39 PM EST 0.365 13,500 -0.02 TSX 085 002
02/17/2017 12:27 PM EST E 0.37 440 -0.01 TSX 007 068
02/17/2017 12:27 PM EST W 0.37 24,500 -0.01 TSX 007 007
02/17/2017 11:32 AM EST W 0.37 9,500 -0.01 TSX 007 007
02/17/2017 11:24 AM EST 0.37 3,500 -0.01 TSX 007 085
02/17/2017 11:24 AM EST 0.37 10,000 -0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.