TMX group TMXmoney

Harte Gold Corp. (HRT)
Exchange: Toronto Stock Exchange
$0.080
May 19, 2013, 5:21 PM EDT
Change: -0.02 (-20.00%)
Volume: 91,600

Day Low
0.080
Day High
0.120
52 Week Low
0.060
52 Week High
0.285
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.120 EPS: -0.01
High: 0.120 Ex-Div Date: N/A
Low: 0.080 Dividend: N/A
Prev. Close: 0.100 Yield: N/A
Bid: 0.080 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 190,181,554
Ask: 0.090 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.727
Market Cap: 15,214,524 Exchange: TSX
Beta:   -0.251 VWAP:   0.091
News Headlines for Harte Gold Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.080 1,000 -0.020 001 013
3:57 PM EDT 0.080 4,000 -0.020 007 013
3:57 PM EDT 0.080 6,000 -0.020 007 080
3:57 PM EDT 0.080 1,000 -0.020 079 080
3:24 PM EDT 0.085 5,000 -0.015 001 080
3:24 PM EDT 0.085 5,000 -0.015 044 080
10:38 AM EDT 0.090 8,000 -0.010 007 080
10:38 AM EDT 0.090 38,000 -0.010 002 080
10:38 AM EDT 0.090 15,000 -0.010 044 080
10:27 AM EDT 0.120 100 0.020 124 044
10:27 AM EDT 0.120 8,500 0.020 124 043
11:11 AM EDT 0.100 9,000 0 002 007
11:07 AM EDT 0.100 1,000 0 002 002
9:30 AM EDT 0.110 4,500 0.010 002 044
3:59 PM EDT 0.110 9,000 0.010 039 043
3:59 PM EDT 0.110 11,000 0.010 039 043
3:58 PM EDT 0.110 9,000 0.010 039 043
3:58 PM EDT 0.105 50,000 0.005 002 080
3:58 PM EDT 0.110 10,000 0.010 039 043
3:46 PM EDT 0.105 100 0.005 044 057
3:42 PM EDT 0.110 15,000 0.010 039 043
3:41 PM EDT 0.110 15,000 0.010 039 001
3:40 PM EDT 0.110 29,000 0.010 039 079
3:40 PM EDT 0.110 13,000 0.010 039 079
3:40 PM EDT 0.110 18,000 0.010 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.