dcsimg

Harte Gold Corp.

Exchange: TSX Exchange | Apr 28, 2017, 8:13 AM EDT

HRT
$ 0.70 real time data Change Down
Change:
-0.01 (-1.41%)
Volume:
771,789
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 444,099,119
Beta: 4.542
Prev. Close: 0.71
Low: 0.00
Market Cap: 310,869,383
VWAP: 0.698425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.385
Exchange: TSX

Description

Harte Gold Corp is engaged in the acquisition, exploration, and development of mineral resource properties, mainly gold in Canada. It owns interests i... More

News Headlines for Harte Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 0.70 500 -0.01 TSX 079 058
04/27/2017 3:59 PM EDT 0.69 2,500 -0.02 TSX 001 001
04/27/2017 3:58 PM EDT 0.69 1,500 -0.02 TSX 001 001
04/27/2017 3:57 PM EDT 0.69 500 -0.02 TSX 001 001
04/27/2017 3:57 PM EDT 0.69 500 -0.02 TSX 014 001
04/27/2017 3:56 PM EDT 0.69 500 -0.02 TSX 014 001
04/27/2017 3:55 PM EDT 0.69 500 -0.02 TSX 079 001
04/27/2017 3:54 PM EDT 0.70 500 -0.01 TSX 079 079
04/27/2017 3:54 PM EDT 0.69 500 -0.02 TSX 014 001
04/27/2017 3:54 PM EDT 0.70 500 -0.01 TSX 079 079
04/27/2017 3:54 PM EDT 0.69 2,500 -0.02 TSX 014 001
04/27/2017 3:54 PM EDT 0.69 1,500 -0.02 TSX 014 007
04/27/2017 3:54 PM EDT 0.69 500 -0.02 TSX 053 007
04/27/2017 3:54 PM EDT 0.69 500 -0.02 TSX 079 007
04/27/2017 3:54 PM EDT 0.69 45,000 -0.02 TSX 033 007
04/27/2017 3:53 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:53 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:52 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:51 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:50 PM EDT 0.70 500 -0.01 TSX 079 058
04/27/2017 3:50 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:50 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:49 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:48 PM EDT 0.69 500 -0.02 TSX 033 001
04/27/2017 3:47 PM EDT 0.70 500 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.