dcsimg

Australian REIT Income Fund

Exchange: TSX Exchange | Mar 29, 2017, 3:21 AM EDT

HRR.UN
$ 10.83 real time data Change Up
Change:
0.22 (2.07%)
Volume:
903
Real-time price
Day Low 10.71
Day High 10.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.71
High: 10.87
Shares Out.: 1,915,627
Beta: 1.189
Prev. Close: 10.61
Low: 10.71
Market Cap: 20,746,240
VWAP: 10.796667
Dividend: 0.055 CAD
Div. Frequency: Monthly
P/E Ratio: 5.500
EPS: 1.940000
Yield: 6.094
Ex-Div Date: 03/29/2017
P/B Ratio: 0.903
Exchange: TSX

Description

Australian REIT Income Fund is a real estate investment fund. The Company's investment objectives are to provide unitholders with stable monthly cash ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 2:09 PM EDT E 10.80 2 0.19 TSX 036 085
03/28/2017 1:36 PM EDT 10.83 100 0.22 TSX 079 079
03/28/2017 1:01 PM EDT 10.87 200 0.26 TSX 001 013
03/28/2017 12:09 PM EDT 10.80 100 0.19 TSX 001 036
03/28/2017 12:09 PM EDT 10.79 100 0.18 TSX 001 079
03/28/2017 12:09 PM EDT 10.79 200 0.18 TSX 001 013
03/28/2017 9:30 AM EDT 10.72 100 0.11 TSX 001 036
03/28/2017 9:30 AM EDT 10.71 100 0.10 TSX 001 079
03/28/2017 9:30 AM EDT E 10.52 1 -0.09 TSX 036 022
03/24/2017 9:35 AM EDT 10.61 4,000 0.00 TSX 001 080
03/24/2017 9:35 AM EDT 10.60 200 -0.01 TSX 001 079
03/16/2017 1:51 PM EDT 10.50 300 -0.11 TSX 001 080
03/16/2017 1:07 PM EDT 10.50 200 -0.11 TSX 001 080
03/16/2017 12:18 PM EDT 10.50 100 -0.11 TSX 036 080
03/16/2017 9:30 AM EDT E 10.46 1 -0.15 TSX 036 079
03/15/2017 9:49 AM EDT E 10.50 1 -0.11 TSX 073 036
03/15/2017 9:44 AM EDT E 10.50 46 -0.11 TSX 073 036
03/15/2017 9:44 AM EDT 10.49 200 -0.12 TSX 073 001
03/14/2017 2:57 PM EDT E 10.50 70 -0.11 TSX 009 036
03/14/2017 2:52 PM EDT 10.46 500 -0.15 TSX 007 009
03/14/2017 2:52 PM EDT 10.55 400 -0.06 TSX 079 009
03/14/2017 2:52 PM EDT 10.55 100 -0.06 TSX 009 009
03/13/2017 2:59 PM EDT 10.46 200 -0.15 TSX 013 009
03/13/2017 2:59 PM EDT 10.46 1,500 -0.15 TSX 001 009
03/13/2017 2:59 PM EDT 10.46 600 -0.15 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.