TMX group TMXmoney

Horn Petroleum Corporation (HRN)
Exchange: TSX Venture Exchange
$0.225
May 18, 2013, 5:32 AM EDT
Change: 0.01 (4.65%)
Volume: 10,000

Day Low
0.220
Day High
0.225
52 Week Low
0.170
52 Week High
1.650
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.220 Ex-Div Date: N/A
High: 0.225 Dividend: N/A
Low: 0.220 Yield: N/A
Prev. Close: 0.215 Div. Frequency: N/A
Bid: 0.220 Total Shares: 96,849,316
Bid Size: 15,000 Escrow Shares: 21,393,958
Ask: 0.230 Net Shares: 75,455,358
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 21,791,096 P/B Ratio: 0.239
EPS: 2.19 Exchange: TSXV
Beta:   -3.527 VWAP:   0.222
News Headlines for Horn Petroleum Corporation
2:54 PM EDT
May 02, 2013Horn Announces Addition to Management Team - Marketwired
5:00 PM EDT
March 26, 2013Horn Petroleum 2012 Financial and Operating Results - Marketwired
6:38 PM EST
November 20, 2012Horn Petroleum Third Quarter 2012 Results - Marketwired
8:00 AM EST
November 15, 2012Horn Petroleum Provides Operational Update - Marketwired
2:00 AM EDT
August 27, 2012Horn Petroleum Provides an Update on Puntland Drilling - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:49 AM EDT 0.225 1,000 0.010 007 002
10:05 AM EDT 0.225 2,000 0.010 039 002
10:03 AM EDT 0.220 2,000 0.005 053 001
10:03 AM EDT 0.220 1,500 0.005 053 001
9:30 AM EDT 0.220 500 0.005 007 001
9:30 AM EDT 0.220 3,000 0.005 007 001
3:00 PM EDT 0.210 100 -0.005 062 007
1:54 PM EDT 0.215 2,500 0 088 124
10:32 AM EDT 0.210 300 -0.005 062 039
3:55 PM EDT 0.210 3,500 -0.005 143 039
3:55 PM EDT 0.210 2,000 -0.005 081 039
3:47 PM EDT 0.210 100 -0.005 062 057
11:45 AM EDT 0.210 1,000 -0.005 081 007
11:45 AM EDT 0.220 1,000 0.005 039 007
11:45 AM EDT 0.220 1,000 0.005 039 007
3:56 PM EDT 0.215 5,000 0 002 001
3:40 PM EDT 0.215 2,000 0 002 001
11:29 AM EDT 0.220 5,000 0.005 007 001
11:00 AM EDT 0.215 1,500 0 007 002
11:00 AM EDT 0.215 500 0 001 002
10:37 AM EDT 0.215 4,500 0 001 002
10:35 AM EDT 0.215 2,000 0 001 002
10:35 AM EDT 0.215 1,000 0 007 002
10:30 AM EDT 0.220 1,000 0.005 039 002
10:30 AM EDT 0.220 1,500 0.005 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.