dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Feb 19, 2017, 3:48 PM EST

HR.UN
$ 23.38 Change Up
Change:
0.19 (0.82%)
Volume:
329,310

Day Low 23.13
Day High 23.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.13
High: 23.38
Bid: 23.32
Bid Size: 100
Beta: 0.634
Prev. Close: 23.19
Low: 23.13
Ask: 23.39
Ask Size: 300
VWAP: 23.300521
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 285,279,707
P/E Ratio: 31.600
EPS: N/A
Yield: 5.902
Ex-Div Date: 03/15/2017
Market Cap: 6,669,839,550
P/B Ratio: 0.976
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 23.38 1 0.19 TSX 003 079
02/17/2017 4:00 PM EST Q 23.38 25 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 26 0.19 TSX 003 072
02/17/2017 4:00 PM EST Q 23.38 22 0.19 TSX 003 014
02/17/2017 4:00 PM EST Q 23.38 13 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 94 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 57 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 13 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 10 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 64 0.19 TSX 003 001
02/17/2017 4:00 PM EST Q 23.38 7 0.19 TSX 053 003
02/17/2017 4:00 PM EST Q 23.38 15 0.19 TSX 033 003
02/17/2017 4:00 PM EST Q 23.38 4 0.19 TSX 014 003
02/17/2017 4:00 PM EST Q 23.38 65 0.19 TSX 013 003
02/17/2017 4:00 PM EST Q 23.38 88 0.19 TSX 072 003
02/17/2017 4:00 PM EST Q 23.38 55 0.19 TSX 072 003
02/17/2017 4:00 PM EST Q 23.38 13 0.19 TSX 080 003
02/17/2017 4:00 PM EST Q 23.38 700 0.19 TSX 053 039
02/17/2017 4:00 PM EST Q 23.38 1,200 0.19 TSX 053 039
02/17/2017 4:00 PM EST Q 23.38 400 0.19 TSX 015 039
02/17/2017 4:00 PM EST Q 23.38 1,800 0.19 TSX 015 039
02/17/2017 4:00 PM EST Q 23.38 200 0.19 TSX 015 009
02/17/2017 4:00 PM EST Q 23.38 300 0.19 TSX 015 079
02/17/2017 4:00 PM EST Q 23.38 100 0.19 TSX 015 072
02/17/2017 4:00 PM EST Q 23.38 200 0.19 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.