TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 22.18
Oct 25, 2014, 4:57 PM EDT
Change: 0.05 (0.23%)
Volume: 604,443
Day Low
22.05
Day High
22.21
Company Chart
Detailed Quote
Open: 22.18 EPS: N/A
High: 22.21 Ex-Div Date: 11/12/2014
Low: 22.05 Dividend: 0.113 
Prev. Close: 22.13 Yield: 6.100
Bid: 22.07 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 273,789,671
Ask: 22.19 P/E Ratio: 50.000
Ask Size: 500 P/B Ratio: 0.959
Market Cap: 6,072,654,903 Exchange: TSX
Beta: 0.228 VWAP: 22.134812
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.18 22.07 22.19 22.18 22.21 22.05 604.44 k 100% 0.05 0.226% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 22.18 300 0.05 TSX 053 079
10/24/2014 4:00 PM EDT Q 22.18 500 0.05 TSX 053 007
10/24/2014 4:00 PM EDT Q 22.18 1,600 0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.18 100 0.05 TSX 065 039
10/24/2014 4:00 PM EDT Q 22.18 200 0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.18 400 0.05 TSX 065 072
10/24/2014 4:00 PM EDT Q 22.18 100 0.05 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.18 600 0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.18 200 0.05 TSX 065 001
10/24/2014 4:00 PM EDT Q 22.18 700 0.05 TSX 053 053
10/24/2014 4:00 PM EDT Q 22.18 500 0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.18 4,400 0.05 TSX 065 123
10/24/2014 4:00 PM EDT Q 22.18 7,400 0.05 TSX 023 123
10/24/2014 4:00 PM EDT Q 22.18 6,900 0.05 TSX 023 079
10/24/2014 4:00 PM EDT Q 22.18 800 0.05 TSX 072 079
10/24/2014 4:00 PM EDT Q 22.18 4,600 0.05 TSX 065 079
10/24/2014 4:00 PM EDT Q 22.18 400 0.05 TSX 014 079
10/24/2014 4:00 PM EDT Q 22.18 1,000 0.05 TSX 001 079
10/24/2014 4:00 PM EDT Q 22.18 4,600 0.05 TSX 101 079
10/24/2014 4:00 PM EDT Q 22.18 3,300 0.05 TSX 014 079
10/24/2014 4:00 PM EDT Q 22.18 500 0.05 TSX 014 002
10/24/2014 4:00 PM EDT Q 22.18 1,400 0.05 TSX 014 039
10/24/2014 4:00 PM EDT Q 22.18 1,000 0.05 TSX 014 039
10/24/2014 4:00 PM EDT Q 22.18 1,000 0.05 TSX 079 079
10/24/2014 3:59 PM EDT 22.16 100 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia