dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Sep 2, 2015, 2:42 PM EDT

HR.UN
$ 20.57 Change Up
Change:
0.05 (0.24%)
Volume:
338,133

Day Low 20.45
Day High 20.865


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.60
High: 20.865
Bid: 20.57
Bid Size: 400
Beta: 0.322
Prev. Close: 20.52
Low: 20.45
Ask: 20.58
Ask Size: 100
VWAP: 20.645343
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 277,363,910
P/E Ratio: 11.500
EPS: N/A
Yield: 6.579
Ex-Div Date: 09/14/2015
Market Cap: 5,705,375,629
P/B Ratio: 0.851
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 2:42 PM EDT E 20.58 71 0.06 TSX 002 003
09/02/2015 2:42 PM EDT 20.57 300 0.05 TSX 002 001
09/02/2015 2:42 PM EDT 20.57 100 0.05 TSX 002 079
09/02/2015 2:40 PM EDT 20.55 100 0.03 TSX 007 085
09/02/2015 2:38 PM EDT 20.55 100 0.03 TSX 002 085
09/02/2015 2:38 PM EDT 20.55 100 0.03 TSX 002 039
09/02/2015 2:38 PM EDT 20.55 100 0.03 TSX 002 079
09/02/2015 2:38 PM EDT W 20.55 100 0.03 TSX 015 001
09/02/2015 2:38 PM EDT W 20.55 100 0.03 TSX 053 001
09/02/2015 2:38 PM EDT W 20.55 100 0.03 TSX 079 001
09/02/2015 2:38 PM EDT W 20.55 100 0.03 TSX 079 001
09/02/2015 2:37 PM EDT E 20.55 67 0.03 TSX 003 039
09/02/2015 2:37 PM EDT 20.55 100 0.03 TSX 053 039
09/02/2015 2:37 PM EDT 20.55 100 0.03 TSX 053 079
09/02/2015 2:36 PM EDT 20.55 100 0.03 TSX 090 015
09/02/2015 2:36 PM EDT 20.55 100 0.03 TSX 090 079
09/02/2015 2:36 PM EDT 20.55 300 0.03 TSX 090 079
09/02/2015 2:36 PM EDT 20.55 400 0.03 TSX 039 079
09/02/2015 2:36 PM EDT 20.55 200 0.03 TSX 079 079
09/02/2015 2:36 PM EDT W 20.56 300 0.04 TSX 001 079
09/02/2015 2:36 PM EDT W 20.56 100 0.04 TSX 001 079
09/02/2015 2:36 PM EDT W 20.56 200 0.04 TSX 002 079
09/02/2015 2:36 PM EDT W 20.56 100 0.04 TSX 079 079
09/02/2015 2:36 PM EDT W 20.57 100 0.05 TSX 001 079
09/02/2015 2:36 PM EDT 20.58 100 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.