dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

HR.UN
$ 23.29 Change Up
Change:
0.07 (0.30%)
Volume:
1,012,053

Day Low 23.09
Day High 23.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.22
High: 23.32
Bid: 23.27
Bid Size: 100
Beta: 0.620
Prev. Close: 23.22
Low: 23.09
Ask: 23.33
Ask Size: 900
VWAP: 23.245633
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 285,744,257
P/E Ratio: 16.900
EPS: N/A
Yield: 5.925
Ex-Div Date: 03/15/2017
Market Cap: 6,654,983,746
P/B Ratio: 0.956
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 23.29 73 0.07 TSX 002 002
02/27/2017 4:24 PM EST S 23.29 108,800 0.07 TSX 002 002
02/27/2017 4:00 PM EST Q 23.29 7 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 17 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 71 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 82 0.07 TSX 065 003
02/27/2017 4:00 PM EST Q 23.29 48 0.07 TSX 002 003
02/27/2017 4:00 PM EST Q 23.29 87 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 15 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 21 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 50 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 28 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 89 0.07 TSX 053 003
02/27/2017 4:00 PM EST Q 23.29 26 0.07 TSX 001 003
02/27/2017 4:00 PM EST Q 23.29 6 0.07 TSX 065 003
02/27/2017 4:00 PM EST Q 23.29 70 0.07 TSX 065 003
02/27/2017 4:00 PM EST Q 23.29 28 0.07 TSX 072 003
02/27/2017 4:00 PM EST Q 23.29 52 0.07 TSX 003 079
02/27/2017 4:00 PM EST Q 23.29 39 0.07 TSX 003 002
02/27/2017 4:00 PM EST Q 23.29 73 0.07 TSX 003 002
02/27/2017 4:00 PM EST Q 23.29 2 0.07 TSX 003 015
02/27/2017 4:00 PM EST Q 23.29 98 0.07 TSX 003 015
02/27/2017 4:00 PM EST Q 23.29 81 0.07 TSX 003 079
02/27/2017 4:00 PM EST Q 23.29 72 0.07 TSX 003 065
02/27/2017 4:00 PM EST Q 23.29 55 0.07 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.