TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 21.31
Dec 18, 2014, 2:16 PM EST
Change: -0.005 (-0.02%)
Volume: 571,816
Day Low
21.185
Day High
21.44
Company Chart
Detailed Quote
Open: 21.42 EPS: N/A
High: 21.44 Ex-Div Date: 12/11/2014
Low: 21.185 Dividend: 0.113 
Prev. Close: 21.315 Yield: 6.426
Bid: 21.31 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 274,170,669
Ask: 21.32 P/E Ratio: 14.100
Ask Size: 3,200 P/B Ratio: 0.908
Market Cap: 5,842,576,956 Exchange: TSX
Beta: 0.214 VWAP: 21.324818
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.31 21.31 21.32 21.42 21.44 21.19 571.81 k 100% -0.01 -0.023% 12/18/2014 2:16 PM
TSX 21.32 21.31 21.32 21.42 21.43 21.19 279.31 k 48.85% -0.06 -0.281% 12/18/2014 2:13 PM
Alpha 21.31 21.31 21.32 21.43 21.43 21.19 96.20 k 16.82% -0.07 -0.327% 12/18/2014 2:16 PM
TMX Select 21.30 21.26 N/A 21.42 21.42 21.23 3,000 0.52% -0.08 -0.374% 12/18/2014 1:55 PM
Chi-X 21.31 21.31 21.32 21.41 21.43 21.19 113.80 k 19.90% -0.03 -0.141% 12/18/2014 2:13 PM
Omega 21.30 21.27 22.19 21.40 21.42 21.22 12.10 k 2.12% -0.04 -0.187% 12/18/2014 1:56 PM
Pure 21.33 21.28 21.35 21.33 21.42 21.21 6,500 1.14% 0.01 0.047% 12/18/2014 2:13 PM
TriAct 21.32 N/A N/A 21.44 21.44 21.19 27.90 k 4.88% 0.00 0.00% 12/18/2014 2:13 PM
CX2 21.33 21.30 21.32 21.41 21.43 21.20 33.00 k 5.77% -0.01 -0.047% 12/18/2014 2:12 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:16 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:16 PM EST 21.31 100 -0.01 ALPHA 039 085
12/18/2014 2:15 PM EST 21.31 100 -0.01 ALPHA 039 085
12/18/2014 2:15 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:15 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:15 PM EST 21.31 100 -0.01 ALPHA 039 085
12/18/2014 2:14 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:14 PM EST 21.31 100 -0.01 ALPHA 039 085
12/18/2014 2:14 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:14 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:14 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:14 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:13 PM EST 21.31 100 -0.01 CHIX 001 085
12/18/2014 2:13 PM EST 21.315 100 0 CHIX 009 001
12/18/2014 2:13 PM EST 21.315 100 0 TCM 009 001
12/18/2014 2:13 PM EST E 21.32 62 0.01 TSX 009 003
12/18/2014 2:13 PM EST 21.31 100 -0.01 ALPHA 079 085
12/18/2014 2:13 PM EST 21.31 100 -0.01 ALPHA 039 085
12/18/2014 2:13 PM EST 21.32 100 0.01 CHIX 001 001
12/18/2014 2:13 PM EST 21.32 100 0.01 TSX 079 001
12/18/2014 2:13 PM EST W 21.33 100 0.02 CHIX 001 001
12/18/2014 2:13 PM EST 21.33 100 0.02 PURE 001 085
12/18/2014 2:13 PM EST E 21.33 1 0.02 TSX 015 003
12/18/2014 2:13 PM EST 21.33 100 0.02 TSX 053 079
12/18/2014 2:13 PM EST W 21.33 100 0.02 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia