TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 22.13
Oct 23, 2014, 5:43 PM EDT
Change: 0.16 (0.73%)
Volume: 978,387
Day Low
21.98
Day High
22.26
Company Chart
Detailed Quote
Open: 21.98 EPS: N/A
High: 22.26 Ex-Div Date: 11/12/2014
Low: 21.98 Dividend: 0.113 
Prev. Close: 21.97 Yield: 6.125
Bid: 22.12 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 273,789,671
Ask: 22.13 P/E Ratio: 38.800
Ask Size: 600 P/B Ratio: 0.957
Market Cap: 6,058,965,419 Exchange: TSX
Beta: 0.230 VWAP: 22.139257
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.13 22.12 22.13 21.98 22.26 21.98 978.38 k 100% 0.16 0.728% 10/23/2014 4:00 PM
TSX 22.13 22.10 22.19 21.98 22.26 21.98 290.36 k 29.63% 0.16 0.728% 10/23/2014 4:00 PM
Alpha 22.10 N/A N/A 22.08 22.26 21.98 223.12 k 22.77% 0.13 0.592% 10/23/2014 3:59 PM
TMX Select 22.11 N/A N/A 21.98 22.23 21.98 7,200 0.73% 0.14 0.637% 10/23/2014 3:59 PM
Chi-X 22.11 22.12 22.13 22.05 22.26 21.99 389.90 k 39.78% 0.12 0.546% 10/23/2014 3:59 PM
Omega 22.10 N/A N/A 22.01 22.26 22.01 10.70 k 1.09% 0.10 0.455% 10/23/2014 3:59 PM
Pure 22.10 N/A N/A 22.05 22.25 21.99 16.70 k 1.70% 0.11 0.500% 10/23/2014 3:59 PM
TriAct 22.15 N/A N/A 22.04 22.26 21.99 20.20 k 2.06% 0.14 0.636% 10/23/2014 3:37 PM
CX2 22.11 22.11 22.19 21.98 22.26 21.98 21.60 k 2.20% 0.12 0.546% 10/23/2014 3:59 PM
LYNX 22.10 N/A N/A 22.21 22.24 22.10 300 0.03% 0.10 0.455% 10/23/2014 3:56 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 22.13 1,500 0.16 TSX 009 039
10/23/2014 4:00 PM EDT Q 22.13 200 0.16 TSX 009 079
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 009 079
10/23/2014 4:00 PM EDT Q 22.13 1,600 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 300 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 800 0.16 TSX 065 053
10/23/2014 4:00 PM EDT Q 22.13 200 0.16 TSX 065 053
10/23/2014 4:00 PM EDT Q 22.13 500 0.16 TSX 065 003
10/23/2014 4:00 PM EDT Q 22.13 1,500 0.16 TSX 009 009
10/23/2014 4:00 PM EDT Q 22.13 900 0.16 TSX 065 072
10/23/2014 4:00 PM EDT Q 22.13 1,100 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 1,600 0.16 TSX 065 053
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 065 079
10/23/2014 4:00 PM EDT Q 22.13 5,100 0.16 TSX 065 123
10/23/2014 4:00 PM EDT Q 22.13 500 0.16 TSX 039 123
10/23/2014 4:00 PM EDT Q 22.13 5,200 0.16 TSX 079 123
10/23/2014 4:00 PM EDT Q 22.13 2,100 0.16 TSX 001 123
10/23/2014 4:00 PM EDT Q 22.13 600 0.16 TSX 001 085
10/23/2014 4:00 PM EDT Q 22.13 100 0.16 TSX 014 085
10/23/2014 4:00 PM EDT Q 22.13 4,600 0.16 TSX 053 085
10/23/2014 4:00 PM EDT Q 22.13 1,800 0.16 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia