dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Aug 30, 2016, 6:49 AM EDT

HR.UN
$ 23.35 Change Down
Change:
-0.06 (-0.26%)
Volume:
424,927

Day Low 23.18
Day High 23.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.45
High: 23.52
Bid: 23.33
Bid Size: 500
Beta: 0.519
Prev. Close: 23.41
Low: 23.18
Ask: 23.38
Ask Size: 300
VWAP: 23.357995
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 282,954,691
P/E Ratio: 25.200
EPS: N/A
Yield: 5.782
Ex-Div Date: 09/14/2016
Market Cap: 6,606,992,035
P/B Ratio: 0.981
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 23.35 18 -0.06 TSX 007 003
08/29/2016 4:00 PM EDT Q 23.35 10 -0.06 TSX 072 003
08/29/2016 4:00 PM EDT Q 23.35 60 -0.06 TSX 003 001
08/29/2016 4:00 PM EDT Q 23.35 400 -0.06 TSX 039 053
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 039 001
08/29/2016 4:00 PM EDT Q 23.35 2,300 -0.06 TSX 039 001
08/29/2016 4:00 PM EDT Q 23.35 1,600 -0.06 TSX 079 001
08/29/2016 4:00 PM EDT Q 23.35 4,000 -0.06 TSX 079 001
08/29/2016 4:00 PM EDT Q 23.35 600 -0.06 TSX 079 080
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 079 085
08/29/2016 4:00 PM EDT Q 23.35 100 -0.06 TSX 015 085
08/29/2016 4:00 PM EDT Q 23.35 100 -0.06 TSX 079 085
08/29/2016 4:00 PM EDT Q 23.35 400 -0.06 TSX 001 085
08/29/2016 4:00 PM EDT Q 23.35 100 -0.06 TSX 015 085
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 007 085
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 072 085
08/29/2016 4:00 PM EDT Q 23.35 1,200 -0.06 TSX 072 085
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 072 085
08/29/2016 4:00 PM EDT Q 23.35 300 -0.06 TSX 079 085
08/29/2016 4:00 PM EDT Q 23.35 2,600 -0.06 TSX 039 085
08/29/2016 4:00 PM EDT Q 23.35 1,300 -0.06 TSX 009 085
08/29/2016 4:00 PM EDT Q 23.35 500 -0.06 TSX 099 085
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 072 085
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 072 085
08/29/2016 4:00 PM EDT Q 23.35 200 -0.06 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.