dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | May 25, 2016, 8:26 PM EDT

HR.UN
$ 21.51 Change Down
Change:
-0.16 (-0.74%)
Volume:
818,085

Day Low 21.48
Day High 21.79
52 Week Low 18.030001
52 Week High 23.290001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.70
High: 21.79
Bid: 21.50
Bid Size: 600
Beta: 0.504
Prev. Close: 21.67
Low: 21.48
Ask: 21.55
Ask Size: 2,800
VWAP: 21.552629
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 281,484,390
P/E Ratio: 21.800
EPS: N/A
Yield: 6.230
Ex-Div Date: 05/12/2016
Market Cap: 6,054,729,229
P/B Ratio: 0.902
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 21.51 21,100 -0.16 TSX 002 002
05/25/2016 4:00 PM EDT Q 21.51 1 -0.16 TSX 065 003
05/25/2016 4:00 PM EDT Q 21.51 40 -0.16 TSX 065 003
05/25/2016 4:00 PM EDT Q 21.51 39 -0.16 TSX 065 003
05/25/2016 4:00 PM EDT Q 21.51 40 -0.16 TSX 065 003
05/25/2016 4:00 PM EDT Q 21.51 72 -0.16 TSX 015 003
05/25/2016 4:00 PM EDT Q 21.51 10 -0.16 TSX 013 003
05/25/2016 4:00 PM EDT Q 21.51 42 -0.16 TSX 014 003
05/25/2016 4:00 PM EDT Q 21.51 88 -0.16 TSX 080 003
05/25/2016 4:00 PM EDT Q 21.51 90 -0.16 TSX 039 003
05/25/2016 4:00 PM EDT Q 21.51 29 -0.16 TSX 001 003
05/25/2016 4:00 PM EDT Q 21.51 89 -0.16 TSX 003 085
05/25/2016 4:00 PM EDT Q 21.51 47 -0.16 TSX 003 080
05/25/2016 4:00 PM EDT Q 21.51 32 -0.16 TSX 003 009
05/25/2016 4:00 PM EDT Q 21.51 12 -0.16 TSX 003 065
05/25/2016 4:00 PM EDT Q 21.51 52 -0.16 TSX 003 001
05/25/2016 4:00 PM EDT Q 21.51 200 -0.16 TSX 003 007
05/25/2016 4:00 PM EDT Q 21.51 300 -0.16 TSX 079 007
05/25/2016 4:00 PM EDT Q 21.51 100 -0.16 TSX 079 053
05/25/2016 4:00 PM EDT Q 21.51 100 -0.16 TSX 079 085
05/25/2016 4:00 PM EDT Q 21.51 4,300 -0.16 TSX 039 085
05/25/2016 4:00 PM EDT Q 21.51 200 -0.16 TSX 079 085
05/25/2016 4:00 PM EDT Q 21.51 300 -0.16 TSX 053 053
05/25/2016 4:00 PM EDT Q 21.51 1,900 -0.16 TSX 039 085
05/25/2016 4:00 PM EDT Q 21.51 1,400 -0.16 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.