TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 23.13
Sep 1, 2014, 9:35 PM EDT
Change: -0.06 (-0.26%)
Volume: 789,584
Day Low
23.06
Day High
23.25
Company Chart
Detailed Quote
Open: 23.23 EPS: N/A
High: 23.25 Ex-Div Date: 09/10/2014
Low: 23.06 Dividend: 0.113 
Prev. Close: 23.19 Yield: 5.837
Bid: 23.09 Div. Frequency: Monthly
Bid Size: 1,500.00 Shares Out.: 272,439,473.00
Ask: 23.18 P/E Ratio: 40.800
Ask Size: 500.00 P/B Ratio: 1.000
Market Cap: 6,301,525,010 Exchange: TSX
Beta: 0.239 VWAP: 23.137580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.13 23.09 23.18 23.23 23.25 23.06 789.58 k 100% -0.06 -0.259% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 23.13 31 -0.06 TSX 053 053
08/29/2014 4:23 PM EDT S 23.13 1,500 -0.06 TSX 001 001
08/29/2014 4:21 PM EDT T 23.13 75 -0.06 TSX 053 053
08/29/2014 4:21 PM EDT S 23.13 700 -0.06 TSX 001 001
08/29/2014 4:18 PM EDT S 23.13 16,600 -0.06 TSX 001 001
08/29/2014 4:17 PM EDT T 23.13 46 -0.06 TSX 002 002
08/29/2014 4:17 PM EDT S 23.13 13,700 -0.06 TSX 002 002
08/29/2014 4:00 PM EDT Q 23.13 2,600 -0.06 TSX 079 072
08/29/2014 4:00 PM EDT Q 23.13 200 -0.06 TSX 079 072
08/29/2014 4:00 PM EDT Q 23.13 1,200 -0.06 TSX 079 072
08/29/2014 4:00 PM EDT Q 23.13 700 -0.06 TSX 079 039
08/29/2014 4:00 PM EDT Q 23.13 1,500 -0.06 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.13 400 -0.06 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.13 700 -0.06 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.13 7,400 -0.06 TSX 079 039
08/29/2014 4:00 PM EDT Q 23.13 1,100 -0.06 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.13 300 -0.06 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.13 900 -0.06 TSX 079 079
08/29/2014 4:00 PM EDT Q 23.13 1,100 -0.06 TSX 001 072
08/29/2014 4:00 PM EDT Q 23.13 5,300 -0.06 TSX 001 009
08/29/2014 4:00 PM EDT Q 23.13 6,900 -0.06 TSX 001 222
08/29/2014 4:00 PM EDT Q 23.13 2,200 -0.06 TSX 065 222
08/29/2014 4:00 PM EDT Q 23.13 100 -0.06 TSX 007 222
08/29/2014 4:00 PM EDT Q 23.13 200 -0.06 TSX 053 222
08/29/2014 4:00 PM EDT Q 23.13 7,500 -0.06 TSX 015 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.