TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 22.23
Nov 25, 2014, 11:49 PM EST
Change: -0.05 (-0.22%)
Volume: 1,368,985
Day Low
22.05
Day High
22.29
Company Chart
Detailed Quote
Open: 22.29 EPS: N/A
High: 22.29 Ex-Div Date: 12/11/2014
Low: 22.05 Dividend: 0.113 
Prev. Close: 22.28 Yield: 6.059
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 274,170,669
Ask: 0.00 P/E Ratio: 15.000
Ask Size: 0 P/B Ratio: 0.948
Market Cap: 6,094,813,972 Exchange: TSX
Beta: 0.219 VWAP: 22.195081
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.23 N/A N/A 22.29 22.29 22.05 1.36 m 100% -0.05 -0.224% 11/25/2014 4:20 PM
TSX 22.23 22.17 22.23 22.29 22.29 22.05 1.00 m 73.73% -0.05 -0.224% 11/25/2014 4:20 PM
Alpha 22.19 N/A 22.59 22.29 22.29 22.05 142.40 k 10.40% -0.09 -0.404% 11/25/2014 3:59 PM
TMX Select 22.23 N/A N/A 22.11 22.25 22.11 8,100 0.59% -0.05 -0.224% 11/25/2014 3:59 PM
Chi-X 22.20 N/A N/A 22.25 22.27 22.05 110.50 k 8.07% -0.07 -0.314% 11/25/2014 3:59 PM
Omega 22.22 N/A N/A 22.13 22.25 22.12 10.20 k 0.75% -0.04 -0.180% 11/25/2014 3:59 PM
Pure 22.21 N/A N/A 22.16 22.25 22.07 6,599 0.48% -0.03 -0.135% 11/25/2014 4:12 PM
TriAct 22.22 N/A N/A 22.29 22.29 22.08 29.00 k 2.12% -0.04 -0.180% 11/25/2014 3:54 PM
CX2 22.20 N/A N/A 22.29 22.29 22.05 52.50 k 3.83% -0.05 -0.225% 11/25/2014 3:59 PM
LYNX 22.16 N/A N/A 22.08 22.18 22.08 400 0.03% -0.11 -0.494% 11/25/2014 3:10 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
9:17 AM EST
November 13, 2014
H&R Reports Solid Results for Q3 2014 - Canada Newswire
2:50 PM EDT
October 02, 2014
H&R announces October and November distributions - Canada Newswire
9:32 AM EDT
August 14, 2014
H&R Reports Solid Results for Q2 2014 - Canada Newswire
11:25 AM EDT
July 04, 2014
H&R Announces July and August Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:20 PM EST S 22.23 1,200 -0.05 TSX 001 001
11/25/2014 4:12 PM EST E 22.23 23 -0.05 PURE 079 079
11/25/2014 4:12 PM EST E 22.23 76 -0.05 PURE 079 079
11/25/2014 4:00 PM EST Q 22.23 100 -0.05 TSX 101 039
11/25/2014 4:00 PM EST Q 22.23 10,500 -0.05 TSX 001 039
11/25/2014 4:00 PM EST Q 22.23 400 -0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 22.23 100 -0.05 TSX 001 009
11/25/2014 4:00 PM EST Q 22.23 1,600 -0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 22.23 400 -0.05 TSX 001 079
11/25/2014 4:00 PM EST Q 22.23 4,200 -0.05 TSX 123 072
11/25/2014 4:00 PM EST Q 22.23 400 -0.05 TSX 123 079
11/25/2014 4:00 PM EST Q 22.23 100 -0.05 TSX 123 079
11/25/2014 4:00 PM EST Q 22.23 100 -0.05 TSX 123 001
11/25/2014 4:00 PM EST Q 22.23 1,600 -0.05 TSX 123 079
11/25/2014 4:00 PM EST Q 22.23 300 -0.05 TSX 123 002
11/25/2014 4:00 PM EST Q 22.23 200 -0.05 TSX 123 002
11/25/2014 4:00 PM EST Q 22.23 100 -0.05 TSX 123 079
11/25/2014 4:00 PM EST Q 22.23 500 -0.05 TSX 123 001
11/25/2014 4:00 PM EST Q 22.23 12,700 -0.05 TSX 123 009
11/25/2014 4:00 PM EST Q 22.23 1,300 -0.05 TSX 065 009
11/25/2014 4:00 PM EST Q 22.23 6,400 -0.05 TSX 065 009
11/25/2014 4:00 PM EST Q 22.23 600 -0.05 TSX 123 009
11/25/2014 4:00 PM EST Q 22.23 29,000 -0.05 TSX 001 009
11/25/2014 4:00 PM EST Q 22.23 6,700 -0.05 TSX 001 002
11/25/2014 4:00 PM EST Q 22.23 200 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia