H&R Real Estate Investment Trust

Market: CDN Consolidated | May 30, 2015, 6:02 AM EDT

HR.UN
$ 22.61
Change:
0.05 (0.22%)
Volume:
942,900

Day Low 22.52
Day High 22.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.62
High: 22.78
Bid: 0.00
Bid Size: 0
Beta: 0.277
Prev. Close: 22.56
Low: 22.52
Ask: 0.00
Ask Size: 0
VWAP: 22.649547
Dividend: 0.113 
Div. Frequency: Monthly
Shares Out.: 276,087,296
P/E Ratio: 15.200
EPS: N/A
Yield: 5.984
Ex-Div Date: 06/12/2015
Market Cap: 6,242,333,763
P/B Ratio: 0.937
Exchange: TSX

News Headlines for H&R Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.61 N/A N/A 22.62 22.78 22.52 942.90 k 100% 0.05 0.222% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 22.61 2,000 0.05 TSX 002 002
05/29/2015 4:26 PM EDT S 22.61 40 0.05 TSX 002 002
05/29/2015 4:26 PM EDT S 22.61 6,700 0.05 TSX 002 002
05/29/2015 4:20 PM EDT T 22.61 74 0.05 TSX 053 053
05/29/2015 4:20 PM EDT S 22.61 21,000 0.05 TSX 001 001
05/29/2015 4:15 PM EDT S 22.61 1,300 0.05 TSX 001 001
05/29/2015 4:10 PM EDT G 22.6507 100 0.09 ICX 013 013
05/29/2015 4:10 PM EDT G 22.6507 200 0.09 ICX 013 013
05/29/2015 4:00 PM EDT Q 22.61 54 0.05 TSX 003 015
05/29/2015 4:00 PM EDT Q 22.61 35 0.05 TSX 003 065
05/29/2015 4:00 PM EDT Q 22.61 22 0.05 TSX 003 065
05/29/2015 4:00 PM EDT Q 22.61 84 0.05 TSX 003 065
05/29/2015 4:00 PM EDT Q 22.61 4 0.05 TSX 003 065
05/29/2015 4:00 PM EDT Q 22.61 27 0.05 TSX 003 039
05/29/2015 4:00 PM EDT Q 22.61 22 0.05 TSX 003 053
05/29/2015 4:00 PM EDT Q 22.61 79 0.05 TSX 003 053
05/29/2015 4:00 PM EDT Q 22.61 25 0.05 TSX 003 013
05/29/2015 4:00 PM EDT Q 22.61 81 0.05 TSX 003 014
05/29/2015 4:00 PM EDT Q 22.61 40 0.05 TSX 003 002
05/29/2015 4:00 PM EDT Q 22.61 21 0.05 TSX 003 013
05/29/2015 4:00 PM EDT Q 22.61 97 0.05 TSX 003 079
05/29/2015 4:00 PM EDT Q 22.61 21 0.05 TSX 003 015
05/29/2015 4:00 PM EDT Q 22.61 28 0.05 TSX 003 079
05/29/2015 4:00 PM EDT Q 22.61 72 0.05 TSX 003 072
05/29/2015 4:00 PM EDT Q 22.61 96 0.05 TSX 003 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.