dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Feb 9, 2016, 4:29 AM EST

HR.UN
$ 18.76 Change Down
Change:
-0.59 (-3.05%)
Volume:
463,673

Day Low 18.65
Day High 19.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.25
High: 19.28
Bid: 18.75
Bid Size: 400
Beta: 0.375
Prev. Close: 19.35
Low: 18.65
Ask: 18.81
Ask Size: 1,100
VWAP: 18.913082
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 280,112,243
P/E Ratio: 10.300
EPS: 1.88
Yield: 7.196
Ex-Div Date: 02/10/2016
Market Cap: 5,254,905,679
P/B Ratio: 0.759
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 18.76 51 -0.59 TSX 065 003
02/08/2016 4:00 PM EST Q 18.76 41 -0.59 TSX 009 003
02/08/2016 4:00 PM EST Q 18.76 46 -0.59 TSX 001 003
02/08/2016 4:00 PM EST Q 18.76 26 -0.59 TSX 065 003
02/08/2016 4:00 PM EST Q 18.76 26 -0.59 TSX 003 085
02/08/2016 4:00 PM EST Q 18.76 10 -0.59 TSX 003 039
02/08/2016 4:00 PM EST Q 18.76 100 -0.59 TSX 003 039
02/08/2016 4:00 PM EST Q 18.76 600 -0.59 TSX 079 039
02/08/2016 4:00 PM EST Q 18.76 700 -0.59 TSX 079 015
02/08/2016 4:00 PM EST Q 18.76 200 -0.59 TSX 079 015
02/08/2016 4:00 PM EST Q 18.76 800 -0.59 TSX 079 015
02/08/2016 4:00 PM EST Q 18.76 1,100 -0.59 TSX 079 085
02/08/2016 4:00 PM EST Q 18.76 1,500 -0.59 TSX 079 007
02/08/2016 4:00 PM EST Q 18.76 300 -0.59 TSX 079 007
02/08/2016 4:00 PM EST Q 18.76 1,000 -0.59 TSX 079 007
02/08/2016 4:00 PM EST Q 18.76 3,600 -0.59 TSX 079 039
02/08/2016 4:00 PM EST Q 18.76 300 -0.59 TSX 007 007
02/08/2016 4:00 PM EST Q 18.76 500 -0.59 TSX 079 039
02/08/2016 4:00 PM EST Q 18.76 1,400 -0.59 TSX 072 039
02/08/2016 4:00 PM EST Q 18.76 200 -0.59 TSX 072 039
02/08/2016 4:00 PM EST Q 18.76 200 -0.59 TSX 072 039
02/08/2016 4:00 PM EST Q 18.76 3,100 -0.59 TSX 079 039
02/08/2016 4:00 PM EST Q 18.76 900 -0.59 TSX 001 039
02/08/2016 4:00 PM EST Q 18.76 1,100 -0.59 TSX 072 039
02/08/2016 4:00 PM EST Q 18.76 200 -0.59 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.