dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jul 25, 2016, 1:31 PM EDT

HR.UN
$ 23.37 Change Up
Change:
0.09 (0.39%)
Volume:
79,072

Day Low 23.28
Day High 23.44
52 Week Low 18.030001
52 Week High 23.660000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.30
High: 23.44
Bid: 23.36
Bid Size: 500
Beta: 0.531
Prev. Close: 23.28
Low: 23.28
Ask: 23.37
Ask Size: 600
VWAP: 23.352733
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 281,947,722
P/E Ratio: 23.400
EPS: N/A
Yield: 5.799
Ex-Div Date: 08/15/2016
Market Cap: 6,589,118,263
P/B Ratio: 0.980
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:31 PM EDT 23.37 100 0.09 TSX 079 053
07/25/2016 1:31 PM EDT 23.37 100 0.09 TSX 072 053
07/25/2016 1:31 PM EDT 23.37 100 0.09 TSX 001 053
07/25/2016 1:30 PM EDT 23.36 100 0.08 TSX 001 009
07/25/2016 1:30 PM EDT 23.36 100 0.08 TSX 001 072
07/25/2016 1:30 PM EDT 23.36 100 0.08 TSX 001 002
07/25/2016 1:30 PM EDT 23.36 100 0.08 TSX 001 079
07/25/2016 1:30 PM EDT 23.36 100 0.08 TSX 065 003
07/25/2016 1:26 PM EDT 23.35 100 0.07 TSX 002 039
07/25/2016 1:26 PM EDT 23.35 100 0.07 TSX 002 001
07/25/2016 1:26 PM EDT 23.35 100 0.07 TSX 002 001
07/25/2016 1:26 PM EDT 23.35 100 0.07 TSX 002 001
07/25/2016 1:26 PM EDT W 23.35 100 0.07 TSX 079 001
07/25/2016 1:26 PM EDT W 23.35 100 0.07 TSX 001 001
07/25/2016 1:26 PM EDT W 23.35 100 0.07 TSX 001 001
07/25/2016 1:26 PM EDT 23.36 100 0.08 TSX 002 002
07/25/2016 1:24 PM EDT 23.345 100 0.07 TSX 002 002
07/25/2016 1:24 PM EDT 23.345 400 0.07 TSX 002 002
07/25/2016 1:24 PM EDT 23.345 100 0.07 TSX 002 002
07/25/2016 1:24 PM EDT 23.35 100 0.07 TSX 001 002
07/25/2016 1:24 PM EDT 23.35 100 0.07 TSX 001 002
07/25/2016 1:24 PM EDT 23.35 300 0.07 TSX 002 002
07/25/2016 1:22 PM EDT 23.35 100 0.07 TSX 002 001
07/25/2016 1:22 PM EDT 23.35 100 0.07 TSX 002 001
07/25/2016 1:22 PM EDT 23.35 100 0.07 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.