dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

HR.UN
$ 22.22 Change Up
Change:
0.05 (0.23%)
Volume:
399,872

Day Low 22.13
Day High 22.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.13
High: 22.36
Bid: 22.21
Bid Size: 1,600
Beta: 0.591
Prev. Close: 22.17
Low: 22.13
Ask: 22.23
Ask Size: 100
VWAP: 22.266561
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 284,814,933
P/E Ratio: 29.800
EPS: N/A
Yield: 6.225
Ex-Div Date: 12/13/2016
Market Cap: 6,328,587,811
P/B Ratio: 0.928
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 22.22 27 0.05 TSX 001 003
12/09/2016 4:00 PM EST Q 22.22 85 0.05 TSX 001 003
12/09/2016 4:00 PM EST Q 22.22 46 0.05 TSX 001 003
12/09/2016 4:00 PM EST Q 22.22 59 0.05 TSX 002 003
12/09/2016 4:00 PM EST Q 22.22 80 0.05 TSX 002 003
12/09/2016 4:00 PM EST Q 22.22 2 0.05 TSX 015 003
12/09/2016 4:00 PM EST Q 22.22 87 0.05 TSX 014 003
12/09/2016 4:00 PM EST Q 22.22 54 0.05 TSX 014 003
12/09/2016 4:00 PM EST Q 22.22 47 0.05 TSX 090 003
12/09/2016 4:00 PM EST Q 22.22 2 0.05 TSX 001 003
12/09/2016 4:00 PM EST Q 22.22 42 0.05 TSX 065 003
12/09/2016 4:00 PM EST Q 22.22 82 0.05 TSX 079 003
12/09/2016 4:00 PM EST Q 22.22 7 0.05 TSX 065 003
12/09/2016 4:00 PM EST Q 22.22 57 0.05 TSX 053 003
12/09/2016 4:00 PM EST Q 22.22 93 0.05 TSX 003 072
12/09/2016 4:00 PM EST Q 22.22 2 0.05 TSX 003 085
12/09/2016 4:00 PM EST Q 22.22 14 0.05 TSX 003 085
12/09/2016 4:00 PM EST Q 22.22 72 0.05 TSX 003 015
12/09/2016 4:00 PM EST Q 22.22 16 0.05 TSX 003 072
12/09/2016 4:00 PM EST Q 22.22 40 0.05 TSX 003 033
12/09/2016 4:00 PM EST Q 22.22 36 0.05 TSX 003 013
12/09/2016 4:00 PM EST Q 22.22 15 0.05 TSX 003 072
12/09/2016 4:00 PM EST Q 22.22 300 0.05 TSX 003 001
12/09/2016 4:00 PM EST Q 22.22 2,300 0.05 TSX 079 001
12/09/2016 4:00 PM EST Q 22.22 300 0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.