H&R Real Estate Investment Trust

Market: CDN Consolidated | Apr 1, 2015, 1:33 AM EDT

HR.UN
$ 23.33
Change:
0.36 (1.57%)
Volume:
1,143,929

Day Low 22.83
Day High 23.33
52 Week Low 20.73
52 Week High 25.27


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.83
High: 23.33
Bid: 0.00
Bid Size: 0
Beta: 0.333
Prev. Close: 22.97
Low: 22.83
Ask: 0.00
Ask Size: 0
VWAP: 23.131680
Dividend: 0.113 
Div. Frequency: Monthly
Shares Out.: 275,304,938
P/E Ratio: 14.700
EPS: N/A
Yield: 5.877
Ex-Div Date: 03/13/2015
Market Cap: 6,422,864,204
P/B Ratio: 0.982
Exchange: TSX

News Headlines for H&R Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.33 N/A N/A 22.83 23.33 22.83 1.14 m 100% 0.36 1.567% 03/31/2015 4:18 PM
TSX 23.33 23.23 23.33 22.83 23.33 22.83 618.42 k 54.06% 0.36 1.567% 03/31/2015 4:18 PM
Alpha 23.29 N/A N/A 22.96 23.33 22.85 130.00 k 11.36% 0.32 1.393% 03/31/2015 3:59 PM
TMX Select 23.32 N/A N/A 22.98 23.32 22.85 10.50 k 0.92% 0.35 1.524% 03/31/2015 3:57 PM
Chi-X 23.28 N/A N/A 22.98 23.33 22.85 266.00 k 23.25% 0.31 1.350% 03/31/2015 3:59 PM
Omega 23.32 N/A N/A 22.92 23.32 22.91 5,200 0.45% 0.35 1.524% 03/31/2015 3:57 PM
Pure 23.28 N/A N/A 23.00 23.33 22.85 9,900 0.87% 0.31 1.350% 03/31/2015 3:59 PM
TriAct 22.08 N/A N/A 0.00 0.00 0.00 35.70 k 3.12% 0.00 0.00% 03/31/2015 3:44 PM
CX2 23.28 N/A N/A 22.98 23.33 22.88 68.20 k 5.96% 0.31 1.350% 03/31/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:18 PM EDT S 23.33 71,700 0.36 TSX 001 001
03/31/2015 4:15 PM EDT S 23.33 90 0.36 TSX 002 002
03/31/2015 4:15 PM EDT S 23.33 10,800 0.36 TSX 002 002
03/31/2015 4:00 PM EDT Q 23.33 65 0.36 TSX 003 013
03/31/2015 4:00 PM EDT Q 23.33 34 0.36 TSX 003 053
03/31/2015 4:00 PM EDT Q 23.33 90 0.36 TSX 003 013
03/31/2015 4:00 PM EDT Q 23.33 7 0.36 TSX 003 039
03/31/2015 4:00 PM EDT Q 23.33 66 0.36 TSX 003 065
03/31/2015 4:00 PM EDT Q 23.33 64 0.36 TSX 003 065
03/31/2015 4:00 PM EDT Q 23.33 97 0.36 TSX 003 014
03/31/2015 4:00 PM EDT Q 23.33 41 0.36 TSX 085 003
03/31/2015 4:00 PM EDT Q 23.33 92 0.36 TSX 011 003
03/31/2015 4:00 PM EDT Q 23.33 38 0.36 TSX 039 003
03/31/2015 4:00 PM EDT Q 23.33 47 0.36 TSX 065 003
03/31/2015 4:00 PM EDT Q 23.33 90 0.36 TSX 002 003
03/31/2015 4:00 PM EDT Q 23.33 32 0.36 TSX 014 003
03/31/2015 4:00 PM EDT Q 23.33 1,500 0.36 TSX 085 039
03/31/2015 4:00 PM EDT Q 23.33 100 0.36 TSX 085 079
03/31/2015 4:00 PM EDT Q 23.33 200 0.36 TSX 085 039
03/31/2015 4:00 PM EDT Q 23.33 2,600 0.36 TSX 001 039
03/31/2015 4:00 PM EDT Q 23.33 6,400 0.36 TSX 001 039
03/31/2015 4:00 PM EDT Q 23.33 200 0.36 TSX 001 003
03/31/2015 4:00 PM EDT Q 23.33 1,000 0.36 TSX 001 079
03/31/2015 4:00 PM EDT Q 23.33 100 0.36 TSX 001 079
03/31/2015 4:00 PM EDT Q 23.33 200 0.36 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia