TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 21.57
Oct 20, 2014, 12:08 AM EDT
Change: 0.19 (0.89%)
Volume: 1,009,209
Day Low
21.37
Day High
21.78
Company Chart
Detailed Quote
Open: 21.38 EPS: N/A
High: 21.78 Ex-Div Date: 11/12/2014
Low: 21.37 Dividend: 0.113 
Prev. Close: 21.38 Yield: 6.259
Bid: 21.50 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 273,460,127
Ask: 21.57 P/E Ratio: 38.100
Ask Size: 200 P/B Ratio: 0.933
Market Cap: 5,898,534,939 Exchange: TSX
Beta: 0.246 VWAP: 21.604877
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.57 21.50 21.57 21.38 21.78 21.37 1.00 m 100% 0.19 0.889% 10/17/2014 4:00 PM
TSX 21.57 21.50 21.57 21.38 21.77 21.37 309.70 k 30.69% 0.19 0.889% 10/17/2014 4:00 PM
Alpha 21.57 N/A N/A 21.40 21.77 21.39 164.70 k 16.32% 0.19 0.889% 10/17/2014 3:59 PM
TMX Select 21.56 N/A N/A 21.42 21.72 21.42 5,300 0.53% 0.18 0.842% 10/17/2014 3:59 PM
Chi-X 21.57 N/A N/A 21.43 21.77 21.39 442.50 k 43.85% 0.17 0.794% 10/17/2014 3:59 PM
Omega 21.56 N/A N/A 21.74 21.77 21.56 10.50 k 1.04% 0.16 0.748% 10/17/2014 3:58 PM
Pure 21.56 N/A N/A 21.44 21.78 21.42 15.30 k 1.52% 0.14 0.654% 10/17/2014 3:58 PM
TriAct 21.59 N/A N/A 21.43 21.77 21.40 44.70 k 4.43% 0.21 0.982% 10/17/2014 3:26 PM
CX2 21.56 N/A N/A 21.41 21.77 21.41 16.20 k 1.61% 0.14 0.654% 10/17/2014 3:59 PM
LYNX 21.62 N/A N/A 21.41 21.62 21.41 300 0.03% 0.33 1.550% 10/17/2014 2:03 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 21.57 1,000 0.19 TSX 002 009
10/17/2014 4:00 PM EDT Q 21.57 100 0.19 TSX 002 053
10/17/2014 4:00 PM EDT Q 21.57 1,400 0.19 TSX 002 053
10/17/2014 4:00 PM EDT Q 21.57 800 0.19 TSX 023 053
10/17/2014 4:00 PM EDT Q 21.57 2,200 0.19 TSX 023 085
10/17/2014 4:00 PM EDT Q 21.57 6,400 0.19 TSX 023 007
10/17/2014 4:00 PM EDT Q 21.57 300 0.19 TSX 023 101
10/17/2014 4:00 PM EDT Q 21.57 600 0.19 TSX 023 013
10/17/2014 4:00 PM EDT Q 21.57 100 0.19 TSX 023 065
10/17/2014 4:00 PM EDT Q 21.57 1,600 0.19 TSX 023 001
10/17/2014 4:00 PM EDT Q 21.57 2,300 0.19 TSX 023 072
10/17/2014 4:00 PM EDT Q 21.57 900 0.19 TSX 039 072
10/17/2014 4:00 PM EDT Q 21.57 16,600 0.19 TSX 014 072
10/17/2014 4:00 PM EDT Q 21.57 200 0.19 TSX 123 072
10/17/2014 4:00 PM EDT Q 21.57 100 0.19 TSX 053 053
10/17/2014 4:00 PM EDT Q 21.57 900 0.19 TSX 053 053
10/17/2014 3:59 PM EDT 21.57 100 0.19 CHIX 001 001
10/17/2014 3:59 PM EDT 21.57 100 0.19 ALPHA 001 039
10/17/2014 3:59 PM EDT 21.57 100 0.19 ALPHA 001 039
10/17/2014 3:59 PM EDT 21.57 100 0.19 ALPHA 001 039
10/17/2014 3:59 PM EDT 21.57 100 0.19 ALPHA 001 079
10/17/2014 3:59 PM EDT E 21.57 95 0.19 TSX 079 003
10/17/2014 3:59 PM EDT E 21.55 14 0.17 TSX 003 013
10/17/2014 3:59 PM EDT E 21.57 90 0.19 TSX 123 003
10/17/2014 3:59 PM EDT W 21.56 100 0.18 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia