H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jul 30, 2015, 10:49 PM EDT

HR.UN
$ 21.98 Change Down
Change:
-0.33 (-1.48%)
Volume:
204,188

Day Low 21.91
Day High 22.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.24
High: 22.26
Bid: 21.96
Bid Size: 9,600
Beta: 0.289
Prev. Close: 22.31
Low: 21.91
Ask: 21.98
Ask Size: 500
VWAP: 22.092418
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 276,918,218
P/E Ratio: 15.000
EPS: N/A
Yield: 6.142
Ex-Div Date: 08/13/2015
Market Cap: 6,086,662,432
P/B Ratio: 0.911
Exchange: TSX

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 21.98 43 -0.33 TSX 003 065
07/30/2015 4:00 PM EDT Q 21.98 7 -0.33 TSX 003 065
07/30/2015 4:00 PM EDT Q 21.98 6 -0.33 TSX 002 003
07/30/2015 4:00 PM EDT Q 21.98 25 -0.33 TSX 053 003
07/30/2015 4:00 PM EDT Q 21.98 65 -0.33 TSX 072 003
07/30/2015 4:00 PM EDT Q 21.98 70 -0.33 TSX 072 003
07/30/2015 4:00 PM EDT Q 21.98 83 -0.33 TSX 072 003
07/30/2015 4:00 PM EDT Q 21.98 96 -0.33 TSX 065 003
07/30/2015 4:00 PM EDT Q 21.98 7 -0.33 TSX 013 003
07/30/2015 4:00 PM EDT Q 21.98 300 -0.33 TSX 003 039
07/30/2015 4:00 PM EDT Q 21.98 100 -0.33 TSX 015 039
07/30/2015 4:00 PM EDT Q 21.98 600 -0.33 TSX 002 039
07/30/2015 4:00 PM EDT Q 21.98 400 -0.33 TSX 002 072
07/30/2015 4:00 PM EDT Q 21.98 300 -0.33 TSX 002 072
07/30/2015 4:00 PM EDT Q 21.98 200 -0.33 TSX 002 072
07/30/2015 4:00 PM EDT Q 21.98 500 -0.33 TSX 002 072
07/30/2015 4:00 PM EDT Q 21.98 100 -0.33 TSX 002 039
07/30/2015 4:00 PM EDT Q 21.98 600 -0.33 TSX 002 079
07/30/2015 4:00 PM EDT Q 21.98 400 -0.33 TSX 002 001
07/30/2015 4:00 PM EDT Q 21.98 1,400 -0.33 TSX 002 053
07/30/2015 4:00 PM EDT Q 21.98 1,700 -0.33 TSX 002 079
07/30/2015 4:00 PM EDT Q 21.98 100 -0.33 TSX 002 072
07/30/2015 4:00 PM EDT Q 21.98 100 -0.33 TSX 002 079
07/30/2015 4:00 PM EDT Q 21.98 100 -0.33 TSX 002 079
07/30/2015 4:00 PM EDT Q 21.98 100 -0.33 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.