dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Apr 29, 2016, 9:11 PM EDT

HR.UN
$ 21.92 Change Up
Change:
0.12 (0.55%)
Volume:
332,824

Day Low 21.75
Day High 21.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.75
High: 21.93
Bid: 21.87
Bid Size: 300
Beta: 0.500
Prev. Close: 21.80
Low: 21.75
Ask: 21.93
Ask Size: 8,000
VWAP: 21.868144
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 280,946,045
P/E Ratio: 17.800
EPS: N/A
Yield: 6.193
Ex-Div Date: 05/12/2016
Market Cap: 6,158,337,306
P/B Ratio: 0.898
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 21.92 46 0.12 TSX 003 072
04/29/2016 4:00 PM EDT Q 21.92 34 0.12 TSX 003 085
04/29/2016 4:00 PM EDT Q 21.92 67 0.12 TSX 003 039
04/29/2016 4:00 PM EDT Q 21.92 93 0.12 TSX 003 002
04/29/2016 4:00 PM EDT Q 21.92 75 0.12 TSX 003 033
04/29/2016 4:00 PM EDT Q 21.92 12 0.12 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.92 69 0.12 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.92 86 0.12 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.92 76 0.12 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.92 26 0.12 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.92 84 0.12 TSX 003 065
04/29/2016 4:00 PM EDT Q 21.92 2 0.12 TSX 003 072
04/29/2016 4:00 PM EDT Q 21.92 41 0.12 TSX 001 003
04/29/2016 4:00 PM EDT Q 21.92 9 0.12 TSX 085 003
04/29/2016 4:00 PM EDT Q 21.92 59 0.12 TSX 001 003
04/29/2016 4:00 PM EDT Q 21.92 45 0.12 TSX 039 003
04/29/2016 4:00 PM EDT Q 21.92 3 0.12 TSX 072 003
04/29/2016 4:00 PM EDT Q 21.92 19 0.12 TSX 065 003
04/29/2016 4:00 PM EDT Q 21.92 28 0.12 TSX 072 003
04/29/2016 4:00 PM EDT Q 21.92 51 0.12 TSX 039 003
04/29/2016 4:00 PM EDT Q 21.92 400 0.12 TSX 015 003
04/29/2016 4:00 PM EDT Q 21.92 100 0.12 TSX 013 039
04/29/2016 4:00 PM EDT Q 21.92 100 0.12 TSX 013 039
04/29/2016 4:00 PM EDT Q 21.92 300 0.12 TSX 085 039
04/29/2016 4:00 PM EDT Q 21.92 100 0.12 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.