TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 22.25
Nov 24, 2014, 2:41 PM EST
Change: -0.13 (-0.58%)
Volume: 579,546
Day Low
22.23
Day High
22.50
Company Chart
Detailed Quote
Open: 22.35 EPS: N/A
High: 22.50 Ex-Div Date: 12/11/2014
Low: 22.23 Dividend: 0.113 
Prev. Close: 22.38 Yield: 6.032
Bid: 22.24 Div. Frequency: Monthly
Bid Size: 2,400 Shares Out.: 274,170,669
Ask: 22.25 P/E Ratio: 15.000
Ask Size: 900 P/B Ratio: 0.948
Market Cap: 6,100,297,385 Exchange: TSX
Beta: 0.221 VWAP: 22.322705
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.25 22.24 22.25 22.35 22.50 22.23 579.54 k 100% -0.13 -0.581% 11/24/2014 2:40 PM
TSX 22.25 22.24 22.25 22.35 22.50 22.23 197.51 k 34.08% -0.13 -0.581% 11/24/2014 2:40 PM
Alpha 22.25 22.24 22.26 22.26 22.50 22.23 84.40 k 14.56% -0.13 -0.581% 11/24/2014 2:40 PM
TMX Select 22.27 22.22 22.31 22.27 22.50 22.25 2,500 0.43% -0.11 -0.492% 11/24/2014 2:32 PM
Chi-X 22.25 22.24 22.25 22.26 22.49 22.23 239.73 k 41.37% -0.06 -0.269% 11/24/2014 2:40 PM
Omega 22.27 21.47 23.23 22.29 22.49 22.24 5,700 0.98% -0.05 -0.224% 11/24/2014 2:32 PM
Pure 22.27 22.20 22.28 22.28 22.49 22.25 5,900 1.02% -0.06 -0.269% 11/24/2014 2:29 PM
TriAct 22.27 N/A N/A 22.27 22.44 22.26 12.40 k 2.14% -0.06 -0.269% 11/24/2014 2:34 PM
CX2 22.25 22.24 22.26 22.26 22.49 22.23 31.20 k 5.38% -0.06 -0.269% 11/24/2014 2:40 PM
LYNX 22.35 N/A N/A 22.33 22.35 22.33 200 0.03% 0.03 0.134% 11/24/2014 12:46 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
9:17 AM EST
November 13, 2014
H&R Reports Solid Results for Q3 2014 - Canada Newswire
2:50 PM EDT
October 02, 2014
H&R announces October and November distributions - Canada Newswire
9:32 AM EDT
August 14, 2014
H&R Reports Solid Results for Q2 2014 - Canada Newswire
11:25 AM EDT
July 04, 2014
H&R Announces July and August Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 065 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 CHIX 002 001
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 001 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 002 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 001 007
11/24/2014 2:40 PM EST 22.25 200 -0.13 TSX 001 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 079 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 001 009
11/24/2014 2:40 PM EST 22.25 1,300 -0.13 TSX 001 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 CHIX 001 001
11/24/2014 2:40 PM EST 22.25 400 -0.13 TSX 079 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 TSX 079 079
11/24/2014 2:40 PM EST E 22.25 30 -0.13 TSX 007 003
11/24/2014 2:40 PM EST W 22.25 400 -0.13 TSX 007 007
11/24/2014 2:40 PM EST 22.25 100 -0.13 CHIX 002 001
11/24/2014 2:40 PM EST 22.25 100 -0.13 ALPHA 002 085
11/24/2014 2:40 PM EST 22.25 100 -0.13 ALPHA 002 001
11/24/2014 2:40 PM EST 22.25 100 -0.13 CX2 080 001
11/24/2014 2:40 PM EST 22.25 100 -0.13 ALPHA 001 079
11/24/2014 2:39 PM EST W 22.24 100 -0.14 TSX 039 079
11/24/2014 2:39 PM EST 22.24 100 -0.14 CHIX 001 001
11/24/2014 2:39 PM EST 22.24 100 -0.14 TSX 001 079
11/24/2014 2:39 PM EST 22.23 100 -0.15 TSX 053 009
11/24/2014 2:39 PM EST W 22.24 100 -0.14 ALPHA 039 079
11/24/2014 2:39 PM EST 22.24 100 -0.14 ALPHA 001 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia