TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 21.74
Sep 24, 2014, 12:12 AM EDT
Change: -0.15 (-0.69%)
Volume: 1,811,983
Day Low
21.68
Day High
21.85
Company Chart
Detailed Quote
Open: 21.85 EPS: N/A
High: 21.85 Ex-Div Date: 09/10/2014
Low: 21.68 Dividend: 0.113 
Prev. Close: 21.89 Yield: 6.167
Bid: 21.72 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 273,460,127
Ask: 21.76 P/E Ratio: 38.600
Ask Size: 100 P/B Ratio: 0.940
Market Cap: 5,945,023,161 Exchange: TSX
Beta: 0.280 VWAP: 21.745280
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.74 21.72 21.76 21.85 21.85 21.68 1.81 m 100% -0.15 -0.685% 09/23/2014 4:31 PM
TSX 21.74 21.72 21.76 21.85 21.85 21.68 1.23 m 67.95% -0.15 -0.685% 09/23/2014 4:00 PM
Alpha 21.74 N/A N/A 21.84 21.84 21.68 225.60 k 12.45% -0.15 -0.685% 09/23/2014 3:59 PM
TMX Select 21.77 N/A N/A 21.82 21.82 21.69 13.20 k 0.73% -0.12 -0.548% 09/23/2014 3:58 PM
Chi-X 21.74 N/A N/A 21.81 21.82 21.68 177.80 k 9.81% -0.16 -0.731% 09/23/2014 3:59 PM
Omega 21.75 N/A N/A 21.76 21.80 21.69 13.20 k 0.73% -0.14 -0.640% 09/23/2014 3:59 PM
Pure 21.74 N/A N/A 21.82 21.82 21.69 91.30 k 5.04% -0.15 -0.685% 09/23/2014 4:31 PM
TriAct 21.75 N/A N/A 21.74 21.78 21.69 39.00 k 2.15% -0.15 -0.685% 09/23/2014 3:54 PM
CX2 21.74 N/A N/A 21.81 21.82 21.69 20.30 k 1.12% -0.15 -0.685% 09/23/2014 3:59 PM
LYNX 21.71 N/A N/A 21.71 21.71 21.71 300 0.02% -0.74 -3.296% 09/23/2014 12:46 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:31 PM EDT 21.74 25,000 -0.15 PURE 085 085
09/23/2014 4:30 PM EDT 21.73 25,000 -0.16 PURE 085 085
09/23/2014 4:00 PM EDT Q 21.74 100 -0.15 TSX 079 039
09/23/2014 4:00 PM EDT Q 21.74 400 -0.15 TSX 079 065
09/23/2014 4:00 PM EDT Q 21.74 200 -0.15 TSX 079 039
09/23/2014 4:00 PM EDT Q 21.74 2,100 -0.15 TSX 001 039
09/23/2014 4:00 PM EDT Q 21.74 500 -0.15 TSX 072 039
09/23/2014 4:00 PM EDT Q 21.74 600 -0.15 TSX 072 039
09/23/2014 4:00 PM EDT Q 21.74 700 -0.15 TSX 079 039
09/23/2014 4:00 PM EDT Q 21.74 200 -0.15 TSX 079 002
09/23/2014 4:00 PM EDT Q 21.74 400 -0.15 TSX 001 002
09/23/2014 4:00 PM EDT Q 21.74 1,100 -0.15 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.74 1,100 -0.15 TSX 079 002
09/23/2014 4:00 PM EDT Q 21.74 500 -0.15 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.74 500 -0.15 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.74 1,600 -0.15 TSX 085 002
09/23/2014 4:00 PM EDT Q 21.74 2,200 -0.15 TSX 053 002
09/23/2014 4:00 PM EDT Q 21.74 600 -0.15 TSX 014 065
09/23/2014 4:00 PM EDT Q 21.74 400 -0.15 TSX 014 090
09/23/2014 4:00 PM EDT Q 21.74 900 -0.15 TSX 014 001
09/23/2014 4:00 PM EDT Q 21.74 700 -0.15 TSX 014 090
09/23/2014 4:00 PM EDT Q 21.74 200 -0.15 TSX 053 053
09/23/2014 3:59 PM EDT 21.74 100 -0.15 CHIX 001 001
09/23/2014 3:59 PM EDT 21.74 100 -0.15 TSX 079 053
09/23/2014 3:59 PM EDT 21.74 100 -0.15 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.