TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 22.43
Nov 1, 2014, 2:33 AM EDT
Change: 0.11 (0.49%)
Volume: 1,245,810
Day Low
22.17
Day High
22.45
Company Chart
Detailed Quote
Open: 22.44 EPS: N/A
High: 22.45 Ex-Div Date: 11/12/2014
Low: 22.17 Dividend: 0.113 
Prev. Close: 22.32 Yield: 6.048
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 273,789,671
Ask: 0.00 P/E Ratio: 50.400
Ask Size: 0 P/B Ratio: 0.970
Market Cap: 6,141,102,321 Exchange: TSX
Beta: 0.224 VWAP: 22.342177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.43 N/A N/A 22.44 22.45 22.17 1.24 m 100% 0.11 0.493% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 22.43 1,200 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 100 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 1,500 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 22.43 200 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 1,600 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 300 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 300 0.11 TSX 009 053
10/31/2014 4:00 PM EDT Q 22.43 300 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 2,300 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 1,700 0.11 TSX 009 072
10/31/2014 4:00 PM EDT Q 22.43 1,200 0.11 TSX 009 079
10/31/2014 4:00 PM EDT Q 22.43 3,700 0.11 TSX 002 079
10/31/2014 4:00 PM EDT Q 22.43 1,500 0.11 TSX 002 079
10/31/2014 4:00 PM EDT Q 22.43 600 0.11 TSX 080 079
10/31/2014 4:00 PM EDT Q 22.43 200 0.11 TSX 222 079
10/31/2014 4:00 PM EDT Q 22.43 200 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 22.43 2,500 0.11 TSX 065 001
10/31/2014 4:00 PM EDT Q 22.43 3,100 0.11 TSX 065 053
10/31/2014 4:00 PM EDT Q 22.43 600 0.11 TSX 053 053
10/31/2014 4:00 PM EDT Q 22.43 100 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 22.43 100 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 22.43 200 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 22.43 400 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 22.43 800 0.11 TSX 065 079
10/31/2014 4:00 PM EDT Q 22.43 200 0.11 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia