H&R Real Estate Investment Trust

Market: CDN Consolidated | Apr 21, 2015, 10:21 AM EDT

HR.UN
$ 23.36
Change:
-0.09 (-0.38%)
Volume:
361,253

Day Low 23.35
Day High 23.58


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.55
High: 23.58
Bid: 23.36
Bid Size: 700
Beta: 0.319
Prev. Close: 23.45
Low: 23.35
Ask: 23.38
Ask Size: 800
VWAP: 23.501267
Dividend: 0.113 
Div. Frequency: Monthly
Shares Out.: 275,697,132
P/E Ratio: 15.000
EPS: N/A
Yield: 5.701
Ex-Div Date: 05/12/2015
Market Cap: 6,440,285,004
P/B Ratio: 0.983
Exchange: TSX

News Headlines for H&R Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.36 23.36 23.38 23.55 23.58 23.35 361.25 k 100% -0.09 -0.384% 04/21/2015 10:20 AM
TSX 23.38 23.36 23.38 23.55 23.58 23.35 326.46 k 90.47% -0.07 -0.299% 04/21/2015 10:20 AM
Alpha 23.36 N/A N/A 23.56 23.57 23.35 9,000 2.49% -0.11 -0.469% 04/21/2015 10:20 AM
TMX Select 23.54 23.33 23.39 23.57 23.57 23.54 300 0.08% 0.09 0.384% 04/21/2015 9:50 AM
Chi-X 23.37 N/A N/A 23.50 23.57 23.36 9,600 2.66% -0.11 -0.468% 04/21/2015 10:20 AM
Omega 23.39 22.44 24.51 23.57 23.57 23.39 200 0.06% -0.05 -0.213% 04/21/2015 10:05 AM
Pure 23.37 23.34 23.38 23.54 23.54 23.37 2,700 0.75% -0.08 -0.341% 04/21/2015 10:18 AM
TriAct 22.08 N/A N/A 0.00 0.00 0.00 11.07 k 3.07% 0.00 0.00% 04/21/2015 10:18 AM
CX2 23.40 N/A N/A 23.53 23.57 23.40 1,406 0.39% -0.08 -0.341% 04/21/2015 10:01 AM
LYNX 23.37 N/A N/A 23.37 23.37 23.37 100 0.03% 0.00 0.000% 04/21/2015 10:19 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 10:20 AM EDT 23.36 100 -0.09 ALPHA 079 007
04/21/2015 10:20 AM EDT 23.37 100 -0.08 CHIX 001 007
04/21/2015 10:20 AM EDT E 23.37 30 -0.08 TSX 003 007
04/21/2015 10:20 AM EDT 23.37 100 -0.08 ALPHA 079 007
04/21/2015 10:20 AM EDT 23.38 100 -0.07 TSX 085 053
04/21/2015 10:20 AM EDT 23.37 200 -0.08 TSX 001 079
04/21/2015 10:20 AM EDT 23.37 100 -0.08 TSX 080 001
04/21/2015 10:19 AM EDT 23.37 100 -0.08 AQL 013 079
04/21/2015 10:19 AM EDT 23.37 100 -0.08 CHIX 013 001
04/21/2015 10:19 AM EDT 23.37 100 -0.08 CHIX 013 001
04/21/2015 10:19 AM EDT 23.36 100 -0.09 CHIX 013 001
04/21/2015 10:19 AM EDT 23.37 100 -0.08 LYNX 013 079
04/21/2015 10:19 AM EDT 23.36 100 -0.09 CHIX 013 001
04/21/2015 10:19 AM EDT 23.37 100 -0.08 TSX 013 001
04/21/2015 10:19 AM EDT 23.37 100 -0.08 TSX 013 079
04/21/2015 10:19 AM EDT 23.37 100 -0.08 TSX 013 079
04/21/2015 10:19 AM EDT 23.36 100 -0.09 TSX 013 079
04/21/2015 10:19 AM EDT 23.36 100 -0.09 TSX 013 079
04/21/2015 10:19 AM EDT 23.36 100 -0.09 TSX 013 001
04/21/2015 10:19 AM EDT 23.35 100 -0.10 TSX 079 090
04/21/2015 10:19 AM EDT 23.35 200 -0.10 TSX 072 090
04/21/2015 10:19 AM EDT 23.35 500 -0.10 TSX 013 090
04/21/2015 10:19 AM EDT 23.37 100 -0.08 ALPHA 079 090
04/21/2015 10:19 AM EDT 23.37 100 -0.08 ALPHA 079 001
04/21/2015 10:19 AM EDT 23.37 100 -0.08 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.