dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Jan 17, 2017, 4:05 PM EST

HR.UN
$ 22.20 Change Up
Change:
0.08 (0.36%)
Volume:
435,509

Day Low 22.00
Day High 22.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.11
High: 22.43
Bid: 22.17
Bid Size: 27,200
Beta: 0.617
Prev. Close: 22.12
Low: 22.00
Ask: 22.20
Ask Size: 15,900
VWAP: 22.223116
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 285,279,707
P/E Ratio: 30.600
EPS: N/A
Yield: 6.239
Ex-Div Date: 02/09/2017
Market Cap: 6,333,209,495
P/B Ratio: 0.927
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 22.20 51 0.08 TSX 003 079
01/17/2017 4:00 PM EST Q 22.20 11 0.08 TSX 003 001
01/17/2017 4:00 PM EST Q 22.20 66 0.08 TSX 003 001
01/17/2017 4:00 PM EST Q 22.20 17 0.08 TSX 003 001
01/17/2017 4:00 PM EST Q 22.20 35 0.08 TSX 003 013
01/17/2017 4:00 PM EST Q 22.20 22 0.08 TSX 003 079
01/17/2017 4:00 PM EST Q 22.20 98 0.08 TSX 003 079
01/17/2017 4:00 PM EST Q 22.20 84 0.08 TSX 003 053
01/17/2017 4:00 PM EST Q 22.20 1 0.08 TSX 003 039
01/17/2017 4:00 PM EST Q 22.20 72 0.08 TSX 003 013
01/17/2017 4:00 PM EST Q 22.20 12 0.08 TSX 003 090
01/17/2017 4:00 PM EST Q 22.20 1 0.08 TSX 072 003
01/17/2017 4:00 PM EST Q 22.20 20 0.08 TSX 072 003
01/17/2017 4:00 PM EST Q 22.20 3 0.08 TSX 007 003
01/17/2017 4:00 PM EST Q 22.20 78 0.08 TSX 039 003
01/17/2017 4:00 PM EST Q 22.20 97 0.08 TSX 079 003
01/17/2017 4:00 PM EST Q 22.20 68 0.08 TSX 014 003
01/17/2017 4:00 PM EST Q 22.20 84 0.08 TSX 072 003
01/17/2017 4:00 PM EST Q 22.20 28 0.08 TSX 015 003
01/17/2017 4:00 PM EST Q 22.20 16 0.08 TSX 065 003
01/17/2017 4:00 PM EST Q 22.20 8 0.08 TSX 001 003
01/17/2017 4:00 PM EST Q 22.20 1,800 0.08 TSX 001 002
01/17/2017 4:00 PM EST Q 22.20 3,600 0.08 TSX 001 002
01/17/2017 4:00 PM EST Q 22.20 5,400 0.08 TSX 001 002
01/17/2017 4:00 PM EST Q 22.20 1,900 0.08 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.