H&R Real Estate Investment Trust

Market: CDN Consolidated | Jul 8, 2015, 2:17 AM EDT

HR.UN
$ 22.93 Change Up
Change:
0.33 (1.46%)
Volume:
858,452

Day Low 22.51
Day High 22.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.54
High: 22.99
Bid: 0.00
Bid Size: 0
Beta: 0.286
Prev. Close: 22.60
Low: 22.51
Ask: 0.00
Ask Size: 0
VWAP: 22.822874
Dividend: 0.113 
Div. Frequency: Monthly
Shares Out.: 276,482,666
P/E Ratio: 15.200
EPS: N/A
Yield: 5.973
Ex-Div Date: 07/15/2015
Market Cap: 6,339,747,531
P/B Ratio: 0.950
Exchange: TSX

News Headlines for H&R Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.93 N/A N/A 22.54 22.99 22.51 858.45 k 100% 0.33 1.460% 07/07/2015 4:20 PM
TSX 22.95 22.91 22.95 22.54 22.99 22.51 535.46 k 62.50% 0.35 1.549% 07/07/2015 4:00 PM
Alpha 22.95 N/A N/A 22.60 22.97 22.52 115.53 k 13.49% 0.35 1.549% 07/07/2015 3:59 PM
TMX Select 22.94 N/A N/A 22.68 22.97 22.68 3,700 0.43% 0.34 1.504% 07/07/2015 3:59 PM
Chi-X 22.95 N/A N/A 22.55 22.98 22.51 79.00 k 9.22% 0.35 1.527% 07/07/2015 3:59 PM
Omega 22.94 N/A N/A 22.74 22.98 22.67 11.50 k 1.34% 0.33 1.460% 07/07/2015 3:59 PM
Pure 22.93 N/A N/A 22.54 22.96 22.54 32.00 k 3.74% 0.39 1.730% 07/07/2015 4:20 PM
TriAct 22.08 N/A N/A 0.00 0.00 0.00 50.83 k 5.93% 0.00 0.00% 07/07/2015 3:53 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 3,700 0.43% 0.00 0.000% 07/07/2015 4:10 PM
CX2 22.94 N/A N/A 22.51 22.98 22.51 24.85 k 2.90% 0.34 1.504% 07/07/2015 3:59 PM
LYNX 22.94 N/A N/A 22.94 22.94 22.94 100 0.01% 0.37 1.639% 07/07/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:20 PM EDT 22.93 11,000 0.33 PURE 002 002
07/07/2015 4:10 PM EDT G 22.8181 100 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 100 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 100 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 100 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 100 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 200 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 200 0.22 ICX 013 013
07/07/2015 4:10 PM EDT G 22.8181 2,800 0.22 ICX 013 013
07/07/2015 4:00 PM EDT Q 22.95 32 0.35 TSX 003 013
07/07/2015 4:00 PM EDT Q 22.95 99 0.35 TSX 003 053
07/07/2015 4:00 PM EDT Q 22.95 5 0.35 TSX 003 013
07/07/2015 4:00 PM EDT Q 22.95 15 0.35 TSX 003 065
07/07/2015 4:00 PM EDT Q 22.95 3 0.35 TSX 003 065
07/07/2015 4:00 PM EDT Q 22.95 85 0.35 TSX 003 065
07/07/2015 4:00 PM EDT Q 22.95 7 0.35 TSX 090 003
07/07/2015 4:00 PM EDT Q 22.95 62 0.35 TSX 053 003
07/07/2015 4:00 PM EDT Q 22.95 12 0.35 TSX 002 003
07/07/2015 4:00 PM EDT Q 22.95 36 0.35 TSX 065 003
07/07/2015 4:00 PM EDT Q 22.95 48 0.35 TSX 065 003
07/07/2015 4:00 PM EDT Q 22.95 50 0.35 TSX 222 003
07/07/2015 4:00 PM EDT Q 22.95 60 0.35 TSX 065 003
07/07/2015 4:00 PM EDT Q 22.95 38 0.35 TSX 013 003
07/07/2015 4:00 PM EDT Q 22.95 100 0.35 TSX 015 039
07/07/2015 4:00 PM EDT Q 22.95 100 0.35 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.