TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 23.41
Jul 30, 2014, 2:47 AM EDT
Change: 0.02 (0.09%)
Volume: 893,962

Day Low
23.32
Day High
23.55
Company Chart
Detailed Quote
Open: 23.35 EPS: N/A
High: 23.55 Ex-Div Date: 08/13/2014
Low: 23.32 Dividend: 0.113 
Prev. Close: 23.39 Yield: 5.772
Bid: 23.40 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 272,108,102
Ask: 23.41 P/E Ratio: 21.000
Ask Size: 1,200 P/B Ratio: 0.998
Market Cap: 6,370,050,668 Exchange: TSX
Beta: 0.245 VWAP: 20.078927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.41 23.40 23.41 23.35 23.55 23.32 893.96 k 100% 0.02 0.086% 07/29/2014 4:00 PM
TSX 23.41 23.40 23.41 23.35 23.55 23.32 226.85 k 25.38% 0.02 0.086% 07/29/2014 4:00 PM
Alpha 23.41 N/A N/A 23.33 23.55 23.32 138.11 k 15.45% 0.02 0.086% 07/29/2014 3:59 PM
TMX Select 23.41 N/A N/A 23.47 23.53 23.41 2,600 0.29% 0.02 0.086% 07/29/2014 3:59 PM
Chi-X 23.40 N/A N/A 23.35 23.55 23.34 436.80 k 48.86% -0.01 -0.043% 07/29/2014 3:59 PM
Omega 23.41 N/A N/A 23.38 23.55 23.38 8,199 0.92% -0.01 -0.043% 07/29/2014 3:59 PM
Pure 23.41 N/A N/A 23.38 23.55 23.38 12.40 k 1.39% -0.01 -0.043% 07/29/2014 3:59 PM
TriAct 23.42 N/A N/A 23.36 23.55 23.35 56.30 k 6.30% 0.02 0.085% 07/29/2014 3:56 PM
CX2 23.41 N/A N/A 23.34 23.54 23.34 12.40 k 1.39% 0.00 0.00% 07/29/2014 3:59 PM
LYNX 23.53 N/A N/A 23.38 23.53 23.38 300 0.03% 0.13 0.556% 07/29/2014 1:35 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 23.41 1,100 0.02 TSX 123 002
07/29/2014 4:00 PM EDT Q 23.41 800 0.02 TSX 123 072
07/29/2014 4:00 PM EDT Q 23.41 2,300 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 2,500 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 1,300 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 700 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 700 0.02 TSX 123 001
07/29/2014 4:00 PM EDT Q 23.41 500 0.02 TSX 123 053
07/29/2014 4:00 PM EDT Q 23.41 600 0.02 TSX 053 053
07/29/2014 4:00 PM EDT Q 23.41 300 0.02 TSX 053 053
07/29/2014 4:00 PM EDT Q 23.41 200 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 100 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 200 0.02 TSX 123 079
07/29/2014 4:00 PM EDT Q 23.41 100 0.02 TSX 002 079
07/29/2014 4:00 PM EDT Q 23.41 100 0.02 TSX 002 079
07/29/2014 4:00 PM EDT Q 23.41 100 0.02 TSX 002 079
07/29/2014 4:00 PM EDT Q 23.41 200 0.02 TSX 072 079
07/29/2014 4:00 PM EDT Q 23.41 100 0.02 TSX 072 065
07/29/2014 4:00 PM EDT Q 23.41 200 0.02 TSX 072 065
07/29/2014 4:00 PM EDT Q 23.41 200 0.02 TSX 014 001
07/29/2014 4:00 PM EDT Q 23.41 200 0.02 TSX 101 101
07/29/2014 4:00 PM EDT Q 23.41 100 0.02 TSX 065 065
07/29/2014 3:59 PM EDT E 23.41 33 0.02 TSX 002 003
07/29/2014 3:59 PM EDT 23.41 200 0.02 TSX 053 002
07/29/2014 3:59 PM EDT E 23.40 65 0.01 TSX 003 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.