TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 24.42
Feb 1, 2015, 4:55 AM EST
Change: -0.41 (-1.65%)
Volume: 2,349,183
Day Low
24.42
Day High
24.97
Company Chart
Detailed Quote
Open: 24.70 EPS: N/A
High: 24.97 Ex-Div Date: 02/12/2015
Low: 24.42 Dividend: 0.113 
Prev. Close: 24.83 Yield: 5.528
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 274,773,334
Ask: 0.00 P/E Ratio: 16.400
Ask Size: 0 P/B Ratio: 1.041
Market Cap: 6,709,964,816 Exchange: TSX
Beta: 0.290 VWAP: 24.536232
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.42 N/A N/A 24.70 24.97 24.42 2.34 m 100% -0.41 -1.651% 01/30/2015 4:15 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
1:52 PM EST
January 07, 2015
H&R announces January and February distributions - Canada Newswire
2:50 PM EST
December 03, 2014
IIROC Trade Halt - H&R Real Estate Investment Trust - Newsfile
12:19 PM EST
December 03, 2014
IIROC Trade Resumption - H&R Real Estate Investment Trust - Newsfile
8:51 AM EST
December 03, 2014
IIROC Trade Resumption - HR.UN - Canada Newswire
8:18 AM EST
December 03, 2014
IIROC Trading Halt - HR.UN - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:15 PM EST T 24.42 58 -0.41 TSX 053 053
01/30/2015 4:15 PM EST T 24.42 21,000 -0.41 TSX 053 053
01/30/2015 4:00 PM EST Q 24.42 6 -0.41 TSX 014 003
01/30/2015 4:00 PM EST Q 24.42 46 -0.41 TSX 065 003
01/30/2015 4:00 PM EST Q 24.42 78 -0.41 TSX 065 003
01/30/2015 4:00 PM EST Q 24.42 78 -0.41 TSX 065 003
01/30/2015 4:00 PM EST Q 24.42 92 -0.41 TSX 072 003
01/30/2015 4:00 PM EST Q 24.42 29 -0.41 TSX 015 003
01/30/2015 4:00 PM EST Q 24.42 21 -0.41 TSX 009 003
01/30/2015 4:00 PM EST Q 24.42 10 -0.41 TSX 015 003
01/30/2015 4:00 PM EST Q 24.42 10 -0.41 TSX 002 003
01/30/2015 4:00 PM EST Q 24.42 59 -0.41 TSX 072 003
01/30/2015 4:00 PM EST Q 24.42 10 -0.41 TSX 013 003
01/30/2015 4:00 PM EST Q 24.42 7 -0.41 TSX 065 003
01/30/2015 4:00 PM EST Q 24.42 20 -0.41 TSX 015 003
01/30/2015 4:00 PM EST Q 24.42 19 -0.41 TSX 003 015
01/30/2015 4:00 PM EST Q 24.42 78 -0.41 TSX 003 001
01/30/2015 4:00 PM EST Q 24.42 63 -0.41 TSX 003 014
01/30/2015 4:00 PM EST Q 24.42 43 -0.41 TSX 003 101
01/30/2015 4:00 PM EST Q 24.42 33 -0.41 TSX 003 013
01/30/2015 4:00 PM EST Q 24.42 28 -0.41 TSX 003 013
01/30/2015 4:00 PM EST Q 24.42 76 -0.41 TSX 003 065
01/30/2015 4:00 PM EST Q 24.42 98 -0.41 TSX 003 085
01/30/2015 4:00 PM EST Q 24.42 37 -0.41 TSX 003 090
01/30/2015 4:00 PM EST Q 24.42 31 -0.41 TSX 003 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia