dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Sep 29, 2016, 5:53 PM EDT

HR.UN
$ 22.51 Change Down
Change:
-0.09 (-0.40%)
Volume:
285,830

Day Low 22.41
Day High 22.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.55
High: 22.64
Bid: 22.49
Bid Size: 300
Beta: 0.599
Prev. Close: 22.60
Low: 22.41
Ask: 22.53
Ask Size: 900
VWAP: 22.523360
Dividend: 0.113 CAD
Div. Frequency: Monthly
Shares Out.: 282,954,691
P/E Ratio: 24.100
EPS: N/A
Yield: 5.973
Ex-Div Date: 09/14/2016
Market Cap: 6,369,310,094
P/B Ratio: 0.946
Exchange: TSX

Description

H&R Real Estate Investment Trust owns, operates and develops commercial properties across Canada and in the United States.... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 22.51 1 -0.09 TSX 079 003
09/29/2016 4:00 PM EDT Q 22.51 2 -0.09 TSX 015 003
09/29/2016 4:00 PM EDT Q 22.51 38 -0.09 TSX 003 065
09/29/2016 4:00 PM EDT Q 22.51 38 -0.09 TSX 003 053
09/29/2016 4:00 PM EDT Q 22.51 40 -0.09 TSX 003 001
09/29/2016 4:00 PM EDT Q 22.51 100 -0.09 TSX 039 003
09/29/2016 4:00 PM EDT Q 22.51 400 -0.09 TSX 039 101
09/29/2016 4:00 PM EDT Q 22.51 200 -0.09 TSX 039 101
09/29/2016 4:00 PM EDT Q 22.51 1,500 -0.09 TSX 039 001
09/29/2016 4:00 PM EDT Q 22.51 1,000 -0.09 TSX 079 001
09/29/2016 4:00 PM EDT Q 22.51 300 -0.09 TSX 072 001
09/29/2016 4:00 PM EDT Q 22.51 100 -0.09 TSX 072 001
09/29/2016 4:00 PM EDT Q 22.51 700 -0.09 TSX 053 001
09/29/2016 4:00 PM EDT Q 22.51 600 -0.09 TSX 053 053
09/29/2016 4:00 PM EDT Q 22.51 100 -0.09 TSX 053 053
09/29/2016 4:00 PM EDT Q 22.51 500 -0.09 TSX 079 001
09/29/2016 4:00 PM EDT Q 22.51 200 -0.09 TSX 079 001
09/29/2016 4:00 PM EDT Q 22.51 300 -0.09 TSX 079 002
09/29/2016 4:00 PM EDT Q 22.51 100 -0.09 TSX 079 002
09/29/2016 4:00 PM EDT Q 22.51 100 -0.09 TSX 079 002
09/29/2016 4:00 PM EDT Q 22.51 4,300 -0.09 TSX 079 002
09/29/2016 4:00 PM EDT Q 22.51 900 -0.09 TSX 007 002
09/29/2016 4:00 PM EDT Q 22.51 700 -0.09 TSX 080 002
09/29/2016 4:00 PM EDT Q 22.51 1,000 -0.09 TSX 015 002
09/29/2016 4:00 PM EDT Q 22.51 100 -0.09 TSX 015 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.