TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 21.63
Sep 21, 2014, 9:58 PM EDT
Change: -0.55 (-2.48%)
Volume: 2,851,556
Day Low
21.63
Day High
22.31
Company Chart
Detailed Quote
Open: 22.08 EPS: N/A
High: 22.31 Ex-Div Date: 09/10/2014
Low: 21.63 Dividend: 0.113 
Prev. Close: 22.18 Yield: 6.241
Bid: 21.65 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 273,460,127
Ask: 21.65 P/E Ratio: 38.200
Ask Size: 800 P/B Ratio: 0.935
Market Cap: 5,914,942,547 Exchange: TSX
Beta: 0.274 VWAP: 21.885826
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.63 21.65 21.65 22.08 22.31 21.63 2.85 m 100% -0.55 -2.480% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 21.63 99 -0.55 TSX 002 002
09/19/2014 4:42 PM EDT S 21.63 143,700 -0.55 TSX 002 002
09/19/2014 4:41 PM EDT T 21.63 40 -0.55 TSX 002 002
09/19/2014 4:40 PM EDT S 21.63 439,100 -0.55 TSX 002 002
09/19/2014 4:00 PM EDT E 21.63 26 -0.55 TSX 003 002
09/19/2014 4:00 PM EDT 21.63 500 -0.55 TSX 009 002
09/19/2014 4:00 PM EDT 21.63 100 -0.55 TSX 009 009
09/19/2014 4:00 PM EDT Q 21.63 8,000 -0.55 TSX 009 007
09/19/2014 4:00 PM EDT Q 21.63 500 -0.55 TSX 009 053
09/19/2014 4:00 PM EDT Q 21.63 2,900 -0.55 TSX 009 053
09/19/2014 4:00 PM EDT Q 21.63 1,000 -0.55 TSX 007 007
09/19/2014 4:00 PM EDT Q 21.63 5,000 -0.55 TSX 001 053
09/19/2014 4:00 PM EDT Q 21.63 300 -0.55 TSX 001 053
09/19/2014 4:00 PM EDT Q 21.63 1,000 -0.55 TSX 101 053
09/19/2014 4:00 PM EDT Q 21.63 100 -0.55 TSX 101 053
09/19/2014 4:00 PM EDT Q 21.63 500 -0.55 TSX 102 053
09/19/2014 4:00 PM EDT Q 21.63 300 -0.55 TSX 079 053
09/19/2014 4:00 PM EDT Q 21.63 200 -0.55 TSX 007 007
09/19/2014 4:00 PM EDT Q 21.63 100 -0.55 TSX 007 007
09/19/2014 4:00 PM EDT Q 21.63 500 -0.55 TSX 102 053
09/19/2014 4:00 PM EDT Q 21.63 400 -0.55 TSX 007 007
09/19/2014 4:00 PM EDT Q 21.63 500 -0.55 TSX 085 053
09/19/2014 4:00 PM EDT Q 21.63 3,200 -0.55 TSX 001 053
09/19/2014 4:00 PM EDT Q 21.63 1,800 -0.55 TSX 001 013
09/19/2014 4:00 PM EDT Q 21.63 200 -0.55 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.