dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Apr 28, 2017, 4:09 AM EDT

HR.UN
$ 23.11 real time data Change Up
Change:
0.10 (0.43%)
Volume:
607,450
Real-time price
Day Low 22.86
Day High 23.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.97
High: 23.11
Shares Out.: 287,883,048
Beta: 0.636
Prev. Close: 23.01
Low: 22.86
Market Cap: 6,652,977,239
VWAP: 23.069055
Dividend: 0.115 CAD
Div. Frequency: Monthly
P/E Ratio: 16.700
EPS: N/A
Yield: 5.971
Ex-Div Date: 05/12/2017
P/B Ratio: 0.949
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 23.11 98 0.10 TSX 003 001
04/27/2017 4:00 PM EDT Q 23.11 91 0.10 TSX 003 001
04/27/2017 4:00 PM EDT Q 23.11 4 0.10 TSX 003 001
04/27/2017 4:00 PM EDT Q 23.11 58 0.10 TSX 003 001
04/27/2017 4:00 PM EDT Q 23.11 76 0.10 TSX 003 039
04/27/2017 4:00 PM EDT Q 23.11 35 0.10 TSX 003 072
04/27/2017 4:00 PM EDT Q 23.11 52 0.10 TSX 003 001
04/27/2017 4:00 PM EDT Q 23.11 51 0.10 TSX 003 033
04/27/2017 4:00 PM EDT Q 23.11 8 0.10 TSX 003 065
04/27/2017 4:00 PM EDT Q 23.11 57 0.10 TSX 003 065
04/27/2017 4:00 PM EDT Q 23.11 60 0.10 TSX 003 072
04/27/2017 4:00 PM EDT Q 23.11 3 0.10 TSX 003 014
04/27/2017 4:00 PM EDT Q 23.11 67 0.10 TSX 003 015
04/27/2017 4:00 PM EDT Q 23.11 61 0.10 TSX 009 003
04/27/2017 4:00 PM EDT Q 23.11 8 0.10 TSX 015 003
04/27/2017 4:00 PM EDT Q 23.11 80 0.10 TSX 053 003
04/27/2017 4:00 PM EDT Q 23.11 85 0.10 TSX 001 003
04/27/2017 4:00 PM EDT Q 23.11 46 0.10 TSX 009 003
04/27/2017 4:00 PM EDT Q 23.11 34 0.10 TSX 079 003
04/27/2017 4:00 PM EDT Q 23.11 78 0.10 TSX 079 003
04/27/2017 4:00 PM EDT Q 23.11 74 0.10 TSX 001 003
04/27/2017 4:00 PM EDT Q 23.11 3 0.10 TSX 072 003
04/27/2017 4:00 PM EDT Q 23.11 79 0.10 TSX 053 003
04/27/2017 4:00 PM EDT Q 23.11 1 0.10 TSX 001 003
04/27/2017 4:00 PM EDT Q 23.11 100 0.10 TSX 009 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.