TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Market: CDN Consolidated
$ 23.34
Aug 27, 2014, 10:50 PM EDT
Change: 0.12 (0.52%)
Volume: 767,610

Day Low
23.17
Day High
23.34
Company Chart
Detailed Quote
Open: 23.22 EPS: N/A
High: 23.34 Ex-Div Date: 09/10/2014
Low: 23.17 Dividend: 0.113 
Prev. Close: 23.22 Yield: 5.814
Bid: 23.24 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 272,439,473
Ask: 23.34 P/E Ratio: 41.000
Ask Size: 500 P/B Ratio: 1.009
Market Cap: 6,358,737,300 Exchange: TSX
Beta: 0.243 VWAP: 23.226641
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.34 23.24 23.34 23.22 23.34 23.17 767.61 k 100% 0.12 0.517% 08/27/2014 4:00 PM
TSX 23.34 23.24 23.34 23.22 23.34 23.18 214.23 k 27.91% 0.12 0.517% 08/27/2014 4:00 PM
Alpha 23.31 N/A N/A 23.21 23.32 23.17 84.70 k 11.03% 0.09 0.388% 08/27/2014 3:59 PM
TMX Select 23.32 N/A N/A 23.21 23.32 23.19 6,000 0.78% 0.10 0.431% 08/27/2014 3:59 PM
Chi-X 23.32 N/A N/A 23.18 23.32 23.17 391.37 k 50.99% 0.09 0.387% 08/27/2014 3:59 PM
Omega 23.32 N/A N/A 23.18 23.32 23.18 13.70 k 1.78% 0.09 0.387% 08/27/2014 3:59 PM
Pure 23.31 N/A N/A 23.19 23.32 23.18 19.10 k 2.49% 0.08 0.344% 08/27/2014 3:59 PM
TriAct 23.32 N/A N/A 23.21 23.33 23.19 22.20 k 2.89% 0.08 0.344% 08/27/2014 3:56 PM
CX2 23.32 N/A N/A 23.19 23.32 23.18 16.10 k 2.10% 0.09 0.387% 08/27/2014 3:59 PM
LYNX 23.20 N/A N/A 23.20 23.20 23.20 200 0.03% -0.05 -0.215% 08/27/2014 1:20 PM

All times are in ET.

News Headlines for H&R Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 23.34 100 0.12 TSX 065 039
08/27/2014 4:00 PM EDT Q 23.34 900 0.12 TSX 085 039
08/27/2014 4:00 PM EDT Q 23.34 2,100 0.12 TSX 013 039
08/27/2014 4:00 PM EDT Q 23.34 500 0.12 TSX 013 072
08/27/2014 4:00 PM EDT Q 23.34 300 0.12 TSX 013 053
08/27/2014 4:00 PM EDT Q 23.34 100 0.12 TSX 013 079
08/27/2014 4:00 PM EDT Q 23.34 200 0.12 TSX 013 079
08/27/2014 4:00 PM EDT Q 23.34 700 0.12 TSX 013 079
08/27/2014 4:00 PM EDT Q 23.34 800 0.12 TSX 014 079
08/27/2014 4:00 PM EDT Q 23.34 3,200 0.12 TSX 014 039
08/27/2014 4:00 PM EDT Q 23.34 100 0.12 TSX 014 079
08/27/2014 4:00 PM EDT Q 23.34 200 0.12 TSX 014 079
08/27/2014 4:00 PM EDT Q 23.34 200 0.12 TSX 014 053
08/27/2014 4:00 PM EDT Q 23.34 300 0.12 TSX 014 079
08/27/2014 4:00 PM EDT Q 23.34 500 0.12 TSX 072 079
08/27/2014 4:00 PM EDT Q 23.34 600 0.12 TSX 039 079
08/27/2014 4:00 PM EDT Q 23.34 1,000 0.12 TSX 039 002
08/27/2014 4:00 PM EDT Q 23.34 3,000 0.12 TSX 039 039
08/27/2014 4:00 PM EDT Q 23.34 1,000 0.12 TSX 039 002
08/27/2014 4:00 PM EDT Q 23.34 2,500 0.12 TSX 072 072
08/27/2014 4:00 PM EDT Q 23.34 3,400 0.12 TSX 039 079
08/27/2014 4:00 PM EDT Q 23.34 100 0.12 TSX 039 079
08/27/2014 4:00 PM EDT Q 23.34 400 0.12 TSX 039 079
08/27/2014 4:00 PM EDT Q 23.34 400 0.12 TSX 039 079
08/27/2014 4:00 PM EDT Q 23.34 1,600 0.12 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.