TMX group TMXmoney

H&R Real Estate Investment Trust (HR.UN)
Exchange: Toronto Stock Exchange
$24.330
May 25, 2013, 5:54 AM EDT
Change: -0.01 (-0.04%)
Volume: 2,661,924

Day Low
24.270
Day High
24.600
52 Week Low
22.450
52 Week High
26.290
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 24.350 EPS: N/A
High: 24.600 Ex-Div Date: 06/12/2013
Low: 24.270 Dividend: 0.113 CAD
Prev. Close: 24.340 Yield: 5.549
Bid: 24.320 Div. Frequency: Monthly
Bid Size: 5 Shares Out.: 258,299,124
Ask: 24.370 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: 1.093
Market Cap: 6,284,417,687 Exchange: TSX
Beta:   1.155 VWAP:   24.314
News Headlines for H&R Real Estate Investment Trust
12:24 PM EDT
May 24, 2013H&R Announces its Intention to Redeem Outstanding 2017 Convertible Unsecured Debentures - Canada Newswire
11:00 AM EDT
May 13, 2013H&R Reports Significant Increase in Q1 2013 FFO - Canada Newswire
11:43 AM EDT
May 03, 2013H&R announces May distribution - Canada Newswire
6:33 PM EDT
April 04, 2013H&R REIT Is Pleased to Announce Completion of the Primaris Transaction - Canada Newswire
5:15 PM EDT
April 03, 2013S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 24.330 800 -0.010 039 014
4:00 PM EDT 24.330 1,000 -0.010 079 014
4:00 PM EDT 24.330 200 -0.010 007 014
4:00 PM EDT 24.330 100 -0.010 007 014
4:00 PM EDT 24.330 100 -0.010 039 014
4:00 PM EDT 24.330 500 -0.010 002 014
4:00 PM EDT 24.330 100 -0.010 002 085
4:00 PM EDT 24.330 100 -0.010 007 085
4:00 PM EDT 24.330 400 -0.010 079 085
4:00 PM EDT 24.330 100 -0.010 079 014
4:00 PM EDT 24.330 800 -0.010 009 014
4:00 PM EDT 24.330 100 -0.010 009 009
4:00 PM EDT 24.330 700 -0.010 053 014
4:00 PM EDT 24.330 700 -0.010 079 014
4:00 PM EDT 24.330 300 -0.010 001 014
4:00 PM EDT 24.330 3,100 -0.010 072 014
4:00 PM EDT 24.330 300 -0.010 072 014
4:00 PM EDT 24.330 100 -0.010 072 101
4:00 PM EDT 24.330 100 -0.010 072 001
4:00 PM EDT 24.330 800 -0.010 072 013
4:00 PM EDT 24.330 1,500 -0.010 015 015
3:59 PM EDT 24.360 100 0.020 080 001
3:59 PM EDT 24.360 100 0.020 080 082
3:59 PM EDT 24.350 400 0.010 002 053
3:59 PM EDT 24.350 100 0.010 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.