H&R Real Estate Investment Trust

Market: Market: CDN Consolidated | Mar 3, 2015, 7:24 AM EST

HR.UN
$ 24.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 20.73
52 Week High 25.27


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.316
Prev. Close: 24.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.113 
Div. Frequency: Monthly
Shares Out.: 274,949,324
P/E Ratio: 15.600
EPS: N/A
Yield: 5.583
Ex-Div Date: 03/13/2015
Market Cap: 6,615,280,735
P/B Ratio: 1.013
Exchange: TSX

News Headlines for H&R Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.06 24.20 24.20 24.15 24.31 23.92 375.56 k 39.63% -0.12 -0.496% 03/02/2015 4:15 PM
Alpha 24.04 N/A N/A 24.18 24.33 23.92 81.55 k 8.61% -0.12 -0.497% 03/02/2015 3:59 PM
TMX Select 24.06 N/A N/A 24.23 24.23 23.95 10.10 k 1.07% -0.12 -0.496% 03/02/2015 3:58 PM
Chi-X 24.05 N/A N/A 24.18 24.31 23.92 380.52 k 40.15% -0.11 -0.455% 03/02/2015 3:59 PM
Omega 24.02 N/A N/A 24.19 24.29 23.95 8,600 0.91% -0.13 -0.538% 03/02/2015 3:59 PM
Pure 24.04 N/A N/A 24.21 24.25 23.94 10.00 k 1.06% -0.11 -0.455% 03/02/2015 3:59 PM
TriAct 24.03 N/A N/A 24.16 24.31 23.94 45.10 k 4.76% -0.10 -0.415% 03/02/2015 3:59 PM
CX2 24.04 N/A N/A 24.25 24.25 23.96 36.20 k 3.82% -0.13 -0.538% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:15 PM EST T 24.06 200 0 TSX 085 009
03/02/2015 4:15 PM EST T 24.06 200 0 TSX 085 009
03/02/2015 4:00 PM EST Q 24.06 2 0 TSX 003 101
03/02/2015 4:00 PM EST Q 24.06 11 0 TSX 003 085
03/02/2015 4:00 PM EST Q 24.06 71 0 TSX 003 222
03/02/2015 4:00 PM EST Q 24.06 13 0 TSX 003 222
03/02/2015 4:00 PM EST Q 24.06 29 0 TSX 003 090
03/02/2015 4:00 PM EST Q 24.06 82 0 TSX 003 065
03/02/2015 4:00 PM EST Q 24.06 85 0 TSX 003 014
03/02/2015 4:00 PM EST Q 24.06 69 0 TSX 003 053
03/02/2015 4:00 PM EST Q 24.06 57 0 TSX 003 015
03/02/2015 4:00 PM EST Q 24.06 42 0 TSX 003 015
03/02/2015 4:00 PM EST Q 24.06 40 0 TSX 039 003
03/02/2015 4:00 PM EST Q 24.06 81 0 TSX 014 003
03/02/2015 4:00 PM EST Q 24.06 21 0 TSX 072 003
03/02/2015 4:00 PM EST Q 24.06 39 0 TSX 013 003
03/02/2015 4:00 PM EST Q 24.06 83 0 TSX 065 003
03/02/2015 4:00 PM EST Q 24.06 90 0 TSX 222 003
03/02/2015 4:00 PM EST Q 24.06 84 0 TSX 014 003
03/02/2015 4:00 PM EST Q 24.06 85 0 TSX 023 003
03/02/2015 4:00 PM EST Q 24.06 2,400 0 TSX 002 009
03/02/2015 4:00 PM EST Q 24.06 200 0 TSX 002 079
03/02/2015 4:00 PM EST Q 24.06 100 0 TSX 014 079
03/02/2015 4:00 PM EST Q 24.06 100 0 TSX 014 079
03/02/2015 4:00 PM EST Q 24.06 100 0 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia