dcsimg

H&R Real Estate Investment Trust

Exchange: TSX Exchange | Mar 27, 2017, 8:34 AM EDT

HR.UN
$ 22.88 Change Down
Change:
-0.02 (-0.09%)
Volume:
153,827

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.629
Prev. Close: 22.90
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 22.909840
Dividend: 0.115 CAD
Div. Frequency: Monthly
Shares Out.: 286,341,043
P/E Ratio: 16.600
EPS: N/A
Yield: 6.031
Ex-Div Date: 03/15/2017
Market Cap: 6,551,483,064
P/B Ratio: 0.940
Exchange: TSX

Description

H&R Real Estate Investment Trust is an is an open-ended real estate investment trust. It owns, operates and develops commercial and residential proper... More

News Headlines for H&R Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 22.88 84 -0.02 TSX 101 003
03/24/2017 4:00 PM EDT Q 22.88 23 -0.02 TSX 085 003
03/24/2017 4:00 PM EDT Q 22.88 27 -0.02 TSX 009 003
03/24/2017 4:00 PM EDT Q 22.88 2 -0.02 TSX 072 003
03/24/2017 4:00 PM EDT Q 22.88 76 -0.02 TSX 001 003
03/24/2017 4:00 PM EDT Q 22.88 74 -0.02 TSX 072 003
03/24/2017 4:00 PM EDT Q 22.88 51 -0.02 TSX 013 003
03/24/2017 4:00 PM EDT Q 22.88 95 -0.02 TSX 003 001
03/24/2017 4:00 PM EDT Q 22.88 61 -0.02 TSX 003 085
03/24/2017 4:00 PM EDT Q 22.88 66 -0.02 TSX 003 085
03/24/2017 4:00 PM EDT Q 22.88 100 -0.02 TSX 003 001
03/24/2017 4:00 PM EDT Q 22.88 800 -0.02 TSX 079 001
03/24/2017 4:00 PM EDT Q 22.88 1,900 -0.02 TSX 079 001
03/24/2017 4:00 PM EDT Q 22.88 1,300 -0.02 TSX 079 085
03/24/2017 4:00 PM EDT Q 22.88 400 -0.02 TSX 001 085
03/24/2017 4:00 PM EDT Q 22.88 100 -0.02 TSX 079 085
03/24/2017 4:00 PM EDT Q 22.88 100 -0.02 TSX 053 085
03/24/2017 4:00 PM EDT Q 22.88 100 -0.02 TSX 053 085
03/24/2017 4:00 PM EDT Q 22.88 300 -0.02 TSX 053 085
03/24/2017 4:00 PM EDT Q 22.88 400 -0.02 TSX 039 085
03/24/2017 4:00 PM EDT Q 22.88 4,700 -0.02 TSX 079 085
03/24/2017 4:00 PM EDT Q 22.88 100 -0.02 TSX 079 085
03/24/2017 4:00 PM EDT Q 22.88 6,500 -0.02 TSX 079 085
03/24/2017 4:00 PM EDT Q 22.88 3,000 -0.02 TSX 039 085
03/24/2017 4:00 PM EDT Q 22.88 700 -0.02 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.