dcsimg

H&R Real Estate Investment Trust 5.40% Extendible Convertible Unsecured Sub Debs due Nov 30 2018

Exchange: TSX Exchange | Mar 28, 2017, 11:47 AM EDT

HR.DB.H
$ 102.51 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 0.063
Prev. Close: 102.51
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 743,940
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 76,261,289
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.40% Extendible Convertible Unsecured Sub Debs due Nov 30 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 1:05 PM EDT 102.51 22,000 0.00 TSX 079 009
03/27/2017 1:04 PM EDT 103.00 25,000 0.49 TSX 025 009
03/27/2017 1:04 PM EDT 103.00 3,000 0.49 TSX 009 009
03/27/2017 1:04 PM EDT 103.50 10,000 0.99 TSX 002 009
03/27/2017 1:04 PM EDT 103.51 1,000 1.00 TSX 001 009
03/23/2017 1:48 PM EDT 103.00 9,000 0.49 TSX 079 009
03/16/2017 1:57 PM EDT 103.50 6,000 0.99 TSX 002 009
03/16/2017 1:57 PM EDT 103.49 1,000 0.98 TSX 002 001
03/16/2017 1:35 PM EDT 103.50 2,000 0.99 TSX 002 009
03/16/2017 1:35 PM EDT 103.49 1,000 0.98 TSX 002 001
03/16/2017 1:25 PM EDT 103.50 5,000 0.99 TSX 079 009
03/14/2017 11:12 AM EDT 103.95 4,000 1.44 TSX 009 089
03/14/2017 11:12 AM EDT 103.90 15,000 1.39 TSX 009 089
03/14/2017 11:12 AM EDT 103.89 1,000 1.38 TSX 009 001
03/10/2017 12:24 PM EST 103.99 1,000 1.48 TSX 002 001
03/07/2017 12:14 PM EST 103.50 4,000 0.99 TSX 025 079
03/03/2017 2:24 PM EST 103.50 12,000 0.99 TSX 079 079
03/03/2017 2:24 PM EST 103.50 8,000 0.99 TSX 079 007
03/02/2017 10:28 AM EST 103.50 12,000 0.99 TSX 079 079
03/02/2017 10:28 AM EST 103.50 8,000 0.99 TSX 079 079
03/02/2017 10:20 AM EST 103.75 5,000 1.24 TSX 079 074
02/23/2017 1:28 PM EST 103.51 1,000 1.00 TSX 001 001
02/17/2017 1:54 PM EST 103.50 30,000 0.99 TSX 002 079
02/16/2017 1:57 PM EST 103.50 4,000 0.99 TSX 002 079
02/16/2017 12:41 PM EST 103.50 2,000 0.99 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.