dcsimg

H&R Real Estate Investment Trust 5.40% Extendible Convertible Unsecured Sub Debs due Nov 30 2018

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

HR.DB.H
$ 103.51 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 103.00
Bid Size: 20,000
Beta: 0.069
Prev. Close: 103.51
Low: N/A
Ask: 104.50
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 743,940
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 77,005,229
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.40% Extendible Convertible Unsecured Sub Debs due Nov 30 2018


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:28 PM EST 103.51 1,000 0.00 TSX 001 001
02/17/2017 1:54 PM EST 103.50 30,000 -0.01 TSX 002 079
02/16/2017 1:57 PM EST 103.50 4,000 -0.01 TSX 002 079
02/16/2017 12:41 PM EST 103.50 2,000 -0.01 TSX 002 079
02/15/2017 10:55 AM EST 103.00 25,000 -0.51 TSX 002 079
02/15/2017 10:55 AM EST 103.01 53,000 -0.50 TSX 001 079
02/14/2017 1:16 PM EST 103.01 12,000 -0.50 TSX 001 074
02/10/2017 11:24 AM EST 103.50 6,000 -0.01 TSX 079 085
02/10/2017 11:22 AM EST 103.50 15,000 -0.01 TSX 002 085
02/10/2017 11:22 AM EST 103.50 2,000 -0.01 TSX 002 085
02/09/2017 2:40 PM EST 103.50 1,000 -0.01 TSX 002 085
02/09/2017 2:40 PM EST 103.51 1,000 0.00 TSX 001 085
02/09/2017 9:30 AM EST 103.50 6,000 -0.01 TSX 002 085
02/07/2017 2:26 PM EST 103.51 1,000 0.00 TSX 001 085
02/07/2017 11:15 AM EST 103.50 2,000 -0.01 TSX 079 009
02/07/2017 11:15 AM EST 103.50 8,000 -0.01 TSX 002 002
02/07/2017 11:15 AM EST 103.50 1,000 -0.01 TSX 002 002
02/07/2017 9:30 AM EST 103.50 34,000 -0.01 TSX 002 079
02/07/2017 9:30 AM EST 103.50 1,000 -0.01 TSX 002 002
02/03/2017 12:01 PM EST 103.00 5,000 -0.51 TSX 079 002
02/03/2017 12:01 PM EST 103.01 1,000 -0.50 TSX 001 002
02/02/2017 3:37 PM EST 103.50 7,000 -0.01 TSX 079 002
02/01/2017 9:30 AM EST 103.50 10,000 -0.01 TSX 002 079
02/01/2017 9:30 AM EST 103.50 1,000 -0.01 TSX 002 079
02/01/2017 9:30 AM EST 103.50 1,000 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.