dcsimg

H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020

Exchange: TSX Exchange | Feb 19, 2017, 3:44 PM EST

HR.DB.D
$ 104.75 No Change
Change:
0.00 (0.00%)
Volume:
11,000

Day Low 104.75
Day High 104.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 104.76
High: 104.76
Bid: 104.75
Bid Size: 57,000
Beta: 0.119
Prev. Close: 104.75
Low: 104.75
Ask: 106.80
Ask Size: 25,000
VWAP: 104.751818
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 996,540
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 104,387,565
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 9:53 AM EST 104.75 5,000 0.00 TSX 089 033
02/17/2017 9:53 AM EST 104.76 1,000 0.01 TSX 001 033
02/17/2017 9:52 AM EST 104.75 4,000 0.00 TSX 089 033
02/17/2017 9:52 AM EST 104.76 1,000 0.01 TSX 001 033
02/16/2017 3:59 PM EST 104.75 34,000 0.00 TSX 089 085
02/16/2017 3:59 PM EST 104.76 26,000 0.01 TSX 001 085
02/16/2017 3:46 PM EST 104.76 10,000 0.01 TSX 001 002
02/14/2017 12:42 PM EST 105.25 5,000 0.50 TSX 079 079
02/14/2017 12:42 PM EST 105.25 5,000 0.50 TSX 089 079
02/14/2017 11:48 AM EST 105.01 20,000 0.26 TSX 001 007
02/13/2017 3:12 PM EST 105.00 15,000 0.25 TSX 079 085
02/13/2017 9:40 AM EST 106.00 25,000 1.25 TSX 007 079
02/09/2017 3:33 PM EST 106.00 25,000 1.25 TSX 079 079
02/09/2017 3:08 PM EST 106.00 10,000 1.25 TSX 079 079
02/09/2017 2:46 PM EST 105.00 4,000 0.25 TSX 080 085
02/09/2017 2:46 PM EST 105.01 1,000 0.26 TSX 001 085
02/09/2017 12:41 PM EST 105.00 16,000 0.25 TSX 080 085
02/09/2017 12:14 PM EST 105.00 9,000 0.25 TSX 079 085
02/09/2017 11:16 AM EST 104.50 20,000 -0.25 TSX 007 079
02/08/2017 2:59 PM EST 104.50 1,000 -0.25 TSX 007 079
02/08/2017 2:59 PM EST 104.51 1,000 -0.24 TSX 001 079
02/07/2017 2:41 PM EST 104.50 10,000 -0.25 TSX 009 079
02/07/2017 11:51 AM EST 104.00 11,000 -0.75 TSX 079 002
02/07/2017 11:51 AM EST 104.10 5,000 -0.65 TSX 089 002
02/06/2017 3:20 PM EST 104.50 13,000 -0.25 TSX 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.