dcsimg

H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020

Exchange: TSX Exchange | Apr 28, 2017, 8:11 AM EDT

HR.DB.D
$ 105.10 real time data Change Up
Change:
0.10 (0.10%)
Volume:
16,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 996,520
Beta: 0.122
Prev. Close: 105.00
Low: 0.00
Market Cap: 104,734,252
VWAP: 105.0125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

H&R Real Estate Investment Trust is an open-ended real estate investment trust, which owns and manages a North American portfolio of 289 offices, indu... More

News Headlines for H&R Real Estate Investment Trust 5.90% Series D Convertible Debentures due June 30 2020


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 1:22 PM EDT 105.10 2,000 0.10 TSX 079 079
04/27/2017 9:51 AM EDT 105.00 14,000 0.00 TSX 007 085
04/26/2017 3:39 PM EDT W 105.00 14,000 0.00 TSX 007 089
04/26/2017 10:32 AM EDT 105.00 8,000 0.00 TSX 007 085
04/25/2017 2:05 PM EDT 105.00 1,000 0.00 TSX 079 079
04/25/2017 2:05 PM EDT 105.00 5,000 0.00 TSX 079 079
04/25/2017 2:05 PM EDT 105.01 1,000 0.01 TSX 001 079
04/25/2017 12:05 PM EDT 105.00 8,000 0.00 TSX 079 079
04/24/2017 11:58 AM EDT E 104.50 500 -0.50 TSX 079 033
04/24/2017 9:30 AM EDT 105.00 6,000 0.00 TSX 079 007
04/21/2017 2:33 PM EDT 105.00 10,000 0.00 TSX 079 014
04/21/2017 2:33 PM EDT 105.00 5,000 0.00 TSX 089 014
04/19/2017 3:43 PM EDT 105.00 30,000 0.00 TSX 079 079
04/19/2017 2:39 PM EDT 105.00 19,000 0.00 TSX 079 007
04/19/2017 2:31 PM EDT 105.50 10,000 0.50 TSX 079 079
04/19/2017 2:27 PM EDT 105.50 10,000 0.50 TSX 079 079
04/19/2017 12:19 PM EDT W 104.50 6,000 -0.50 TSX 079 007
04/19/2017 12:19 PM EDT W 104.50 18,000 -0.50 TSX 079 002
04/19/2017 9:30 AM EDT 103.70 1,000 -1.30 TSX 059 022
04/19/2017 9:30 AM EDT 103.70 8,000 -1.30 TSX 079 022
04/19/2017 9:30 AM EDT 103.70 19,000 -1.30 TSX 079 022
04/18/2017 1:06 PM EDT 104.50 14,000 -0.50 TSX 009 002
04/18/2017 11:25 AM EDT 104.50 6,000 -0.50 TSX 001 002
04/18/2017 11:25 AM EDT 104.50 78,000 -0.50 TSX 001 002
04/18/2017 11:25 AM EDT 104.51 1,000 -0.49 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.