Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Aug 5, 2015, 6:13 AM EDT

HQD
$ 4.55 Change Up
Change:
0.05 (1.11%)
Volume:
33,300

Day Low 4.51
Day High 4.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.58
High: 4.58
Bid: 4.40
Bid Size: 10
Beta: -1.672
Prev. Close: 4.50
Low: 4.51
Ask: 4.67
Ask Size: 10
VWAP: 4.553754
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,563,750
P/E Ratio: 20.100
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,115,063
P/B Ratio: 4.480
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:56 PM EDT 4.55 100 0.05 TSX 079 039
08/04/2015 3:55 PM EDT 4.56 100 0.06 TSX 079 001
08/04/2015 3:22 PM EDT 4.55 2,500 0.05 TSX 007 080
08/04/2015 3:22 PM EDT 4.55 300 0.05 TSX 007 080
08/04/2015 3:22 PM EDT W 4.55 1,200 0.05 TSX 007 007
08/04/2015 3:21 PM EDT 4.54 100 0.04 TSX 079 007
08/04/2015 3:18 PM EDT W 4.54 200 0.04 TSX 007 007
08/04/2015 3:18 PM EDT 4.55 100 0.05 TSX 079 080
08/04/2015 3:16 PM EDT 4.55 100 0.05 TSX 079 080
08/04/2015 3:14 PM EDT 4.55 1,400 0.05 TSX 079 080
08/04/2015 3:14 PM EDT 4.55 100 0.05 TSX 079 080
08/04/2015 3:13 PM EDT 4.55 200 0.05 TSX 079 080
08/04/2015 2:19 PM EDT 4.55 3,000 0.05 TSX 080 007
08/04/2015 2:02 PM EDT 4.56 100 0.06 TSX 002 007
08/04/2015 1:55 PM EDT W 4.56 400 0.06 TSX 007 007
08/04/2015 1:45 PM EDT 4.54 1,300 0.04 TSX 080 080
08/04/2015 1:32 PM EDT 4.53 1,000 0.03 TSX 007 080
08/04/2015 1:30 PM EDT 4.54 500 0.04 TSX 058 080
08/04/2015 1:16 PM EDT 4.55 500 0.05 TSX 007 080
08/04/2015 1:07 PM EDT W 4.55 500 0.05 TSX 007 007
08/04/2015 11:44 AM EDT W 4.55 1,000 0.05 TSX 007 007
08/04/2015 11:15 AM EDT 4.55 2,000 0.05 TSX 002 007
08/04/2015 11:11 AM EDT 4.55 1,000 0.05 TSX 002 007
08/04/2015 11:02 AM EDT 4.56 2,000 0.06 TSX 085 007
08/04/2015 10:57 AM EDT 4.57 1,000 0.07 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.