dcsimg

BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 21, 2017, 3:23 AM EST

HQD
$ 15.47 Change Down
Change:
-0.08 (-0.51%)
Volume:
6,470

Day Low 15.33
Day High 15.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.40
High: 15.52
Bid: 15.43
Bid Size: 300
Beta: -1.677
Prev. Close: 15.55
Low: 15.33
Ask: 15.49
Ask Size: 300
VWAP: 15.452857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 587,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,092,493
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 15.47 1,200 -0.08 TSX 001 080
01/20/2017 3:20 PM EST E 15.49 45 -0.06 TSX 007 080
01/20/2017 1:28 PM EST E 15.46 50 -0.09 TSX 080 124
01/20/2017 12:57 PM EST W 15.52 600 -0.03 TSX 079 001
01/20/2017 12:57 PM EST W 15.52 400 -0.03 TSX 079 001
01/20/2017 12:45 PM EST 15.48 2,000 -0.07 TSX 007 080
01/20/2017 12:23 PM EST 15.46 100 -0.09 TSX 007 080
01/20/2017 10:03 AM EST E 15.37 5 -0.18 TSX 028 080
01/20/2017 9:52 AM EST E 15.33 45 -0.22 TSX 080 007
01/20/2017 9:52 AM EST 15.33 200 -0.22 TSX 079 007
01/20/2017 9:36 AM EST W 15.33 300 -0.22 TSX 007 001
01/20/2017 9:33 AM EST W 15.38 100 -0.17 TSX 001 080
01/20/2017 9:32 AM EST E 15.37 25 -0.18 TSX 080 007
01/20/2017 9:30 AM EST 15.40 200 -0.15 TSX 007 079
01/20/2017 9:30 AM EST 15.40 200 -0.15 TSX 007 079
01/20/2017 9:30 AM EST 15.40 1,000 -0.15 TSX 002 079
01/19/2017 3:45 PM EST 15.55 20,000 0.00 TSX 007 079
01/19/2017 3:05 PM EST W 15.55 100 0.00 TSX 007 001
01/19/2017 10:29 AM EST E 15.45 66 -0.10 TSX 080 007
01/19/2017 10:29 AM EST 15.46 1,500 -0.09 TSX 080 007
01/19/2017 10:19 AM EST 15.46 400 -0.09 TSX 080 002
01/19/2017 10:08 AM EST E 15.43 5 -0.12 TSX 028 080
01/19/2017 10:06 AM EST E 15.38 25 -0.17 TSX 080 007
01/19/2017 9:55 AM EST W 15.39 100 -0.16 TSX 080 079
01/19/2017 9:55 AM EST W 15.39 1,400 -0.16 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.