TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 6.26
Sep 1, 2014, 2:27 PM EDT
Change: -0.04 (-0.63%)
Volume: 47,182
Day Low
6.25
Day High
6.30
Company Chart
Detailed Quote
Open: 6.27 EPS: -1.04
High: 6.30 Ex-Div Date: N/A
Low: 6.25 Dividend: N/A
Prev. Close: 6.30 Yield: N/A
Bid: 6.22 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 1,363,750.00
Ask: 6.27 P/E Ratio: 21.900
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 8,537,075 Exchange: TSX
Beta: -1.951 VWAP: 6.270085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.26 6.22 6.27 6.27 6.30 6.25 47.18 k 100% -0.04 -0.635% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT E 6.25 24 -0.05 TSX 079 080
08/29/2014 3:59 PM EDT 6.26 100 -0.04 CX2 079 080
08/29/2014 3:57 PM EDT 6.26 100 -0.04 CX2 079 080
08/29/2014 3:55 PM EDT 6.26 100 -0.04 CX2 079 080
08/29/2014 3:54 PM EDT 6.25 1,500 -0.05 ALPHA 080 002
08/29/2014 3:53 PM EDT 6.26 100 -0.04 CX2 079 080
08/29/2014 3:51 PM EDT 6.26 1,500 -0.04 ALPHA 007 080
08/29/2014 3:49 PM EDT 6.27 100 -0.03 CX2 079 080
08/29/2014 3:44 PM EDT 6.27 100 -0.03 CX2 079 080
08/29/2014 3:40 PM EDT 6.27 100 -0.03 CX2 079 080
08/29/2014 3:34 PM EDT 6.27 100 -0.03 ALPHA 079 080
08/29/2014 3:28 PM EDT 6.27 100 -0.03 ALPHA 079 080
08/29/2014 3:20 PM EDT 6.27 100 -0.03 ALPHA 079 080
08/29/2014 3:12 PM EDT 6.27 100 -0.03 ALPHA 079 080
08/29/2014 2:50 PM EDT 6.26 600 -0.04 TSX 080 080
08/29/2014 1:24 PM EDT 6.26 8,500 -0.04 CHIX 080 001
08/29/2014 1:24 PM EDT 6.26 4,400 -0.04 ALPHA 080 007
08/29/2014 12:26 PM EDT 6.26 5,000 -0.04 TSX 079 007
08/29/2014 12:22 PM EDT E 6.26 18 -0.04 TSX 007 080
08/29/2014 12:22 PM EDT 6.26 1,700 -0.04 TSX 007 080
08/29/2014 11:36 AM EDT E 6.25 30 -0.05 TSX 007 080
08/29/2014 11:36 AM EDT 6.25 100 -0.05 TSX 007 080
08/29/2014 11:36 AM EDT 6.25 200 -0.05 TSX 007 080
08/29/2014 11:36 AM EDT 6.25 500 -0.05 TSX 007 080
08/29/2014 11:36 AM EDT 6.25 1,500 -0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.