TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 5.69
Jan 30, 2015, 7:09 AM EST
Change: -0.10 (-1.73%)
Volume: 83,775
Day Low
5.68
Day High
5.885
Company Chart
Detailed Quote
Open: 5.79 EPS: -1.04
High: 5.885 Ex-Div Date: N/A
Low: 5.68 Dividend: N/A
Prev. Close: 5.79 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,163,750
Ask: 0.00 P/E Ratio: 22.600
Ask Size: 0 P/B Ratio: 4.480
Market Cap: 6,621,738 Exchange: TSX
Beta: -1.818 VWAP: 5.817161
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.69 N/A N/A 5.79 5.89 5.68 83.77 k 100% -0.10 -1.727% 01/29/2015 3:59 PM
TSX 5.69 5.48 5.90 5.79 5.89 5.69 39.87 k 47.60% -0.10 -1.727% 01/29/2015 3:59 PM
Alpha 5.69 N/A N/A 5.85 5.88 5.68 19.30 k 23.04% -0.10 -1.727% 01/29/2015 3:57 PM
TMX Select 5.69 N/A N/A 5.84 5.84 5.79 3,000 3.58% -0.10 -1.727% 01/29/2015 1:29 PM
Chi-X 5.69 N/A N/A 5.82 5.89 5.69 13.70 k 16.35% -0.08 -1.301% 01/29/2015 3:24 PM
Omega 5.70 N/A N/A 5.70 5.70 5.70 800 0.95% 0.04 0.707% 01/29/2015 3:22 PM
TriAct 5.80 N/A N/A 5.83 5.83 5.80 3,600 4.30% 0.04 0.695% 01/29/2015 1:29 PM
CX2 5.77 N/A N/A 5.79 5.88 5.77 3,500 4.18% 0.01 0.174% 01/29/2015 2:15 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST W 5.69 1,100 -0.10 TSX 085 079
01/29/2015 3:59 PM EST 5.69 400 -0.10 TSX 085 039
01/29/2015 3:57 PM EST E 5.69 50 -0.10 TSX 007 080
01/29/2015 3:57 PM EST 5.69 100 -0.10 ALPHA 007 039
01/29/2015 3:51 PM EST 5.68 500 -0.11 ALPHA 079 007
01/29/2015 3:50 PM EST 5.68 1,000 -0.11 ALPHA 079 085
01/29/2015 3:50 PM EST 5.68 1,000 -0.11 ALPHA 039 085
01/29/2015 3:25 PM EST E 5.69 20 -0.10 TSX 080 080
01/29/2015 3:25 PM EST 5.69 1,700 -0.10 TSX 080 080
01/29/2015 3:24 PM EST 5.69 800 -0.10 CHIX 001 009
01/29/2015 3:22 PM EST 5.70 800 -0.09 OMEGA 001 009
01/29/2015 2:58 PM EST 5.74 5,000 -0.05 ALPHA 085 079
01/29/2015 2:27 PM EST 5.755 100 -0.04 TSX 079 079
01/29/2015 2:22 PM EST W 5.76 1,000 -0.03 TSX 007 079
01/29/2015 2:21 PM EST E 5.76 40 -0.03 TSX 080 002
01/29/2015 2:15 PM EST 5.77 400 -0.02 CX2 002 039
01/29/2015 1:56 PM EST 5.76 100 -0.03 TSX 079 079
01/29/2015 1:39 PM EST 5.78 400 -0.01 TSX 039 007
01/29/2015 1:39 PM EST 5.79 100 0 TSX 079 079
01/29/2015 1:29 PM EST 5.79 1,000 0 CX2 079 079
01/29/2015 1:29 PM EST 5.795 2,000 0.01 TCM 079 079
01/29/2015 1:29 PM EST 5.79 1,000 0 TMX 079 079
01/29/2015 1:29 PM EST 5.79 1,000 0 TMX 079 079
01/29/2015 1:26 PM EST 5.81 100 0.02 TSX 079 079
01/29/2015 1:16 PM EST 5.825 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia