dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Feb 10, 2016, 11:13 PM EST

HQD
$ 27.24 Change Down
Change:
-0.24 (-0.87%)
Volume:
28,997

Day Low 26.29
Day High 27.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.80
High: 27.26
Bid: 27.21
Bid Size: 100
Beta: -1.863
Prev. Close: 27.48
Low: 26.29
Ask: 27.25
Ask Size: 5,000
VWAP: 26.917295
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 437,750
P/E Ratio: 20.000
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,924,310
P/B Ratio: 4.220
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST W 27.24 3,600 -0.24 TSX 079 080
02/10/2016 3:59 PM EST W 27.24 1,400 -0.24 TSX 079 080
02/10/2016 3:59 PM EST 27.21 5,000 -0.27 TSX 080 039
02/10/2016 3:53 PM EST 27.26 100 -0.22 TSX 079 079
02/10/2016 3:53 PM EST 27.26 300 -0.22 TSX 079 079
02/10/2016 3:47 PM EST 27.19 100 -0.29 TSX 007 080
02/10/2016 3:47 PM EST 27.21 200 -0.27 TSX 007 080
02/10/2016 3:41 PM EST 27.26 500 -0.22 TSX 080 001
02/10/2016 3:37 PM EST 27.19 1,000 -0.29 TSX 007 039
02/10/2016 3:28 PM EST E 27.01 45 -0.47 TSX 080 007
02/10/2016 3:22 PM EST E 26.95 37 -0.53 TSX 124 080
02/10/2016 3:21 PM EST E 26.99 22 -0.49 TSX 124 080
02/10/2016 3:14 PM EST E 26.80 30 -0.68 TSX 080 080
02/10/2016 3:14 PM EST W 26.80 300 -0.68 TSX 079 080
02/10/2016 2:50 PM EST E 26.83 42 -0.65 TSX 080 124
02/10/2016 2:15 PM EST 26.48 100 -1.00 TSX 080 079
02/10/2016 1:37 PM EST 26.60 500 -0.88 TSX 080 007
02/10/2016 1:05 PM EST 26.32 100 -1.16 TSX 080 007
02/10/2016 1:04 PM EST 26.29 300 -1.19 TSX 007 080
02/10/2016 1:04 PM EST E 26.30 90 -1.18 TSX 085 080
02/10/2016 1:03 PM EST 26.37 300 -1.11 TSX 007 001
02/10/2016 12:59 PM EST E 26.40 10 -1.08 TSX 124 080
02/10/2016 12:55 PM EST W 26.47 100 -1.01 TSX 079 080
02/10/2016 12:21 PM EST 26.63 100 -0.85 TSX 079 080
02/10/2016 12:18 PM EST E 26.76 35 -0.72 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.