dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | May 28, 2016, 9:44 PM EDT

HQD
$ 20.42 Change Down
Change:
-0.25 (-1.21%)
Volume:
12,866

Day Low 20.41
Day High 20.52
52 Week Low 19.850000
52 Week High 35.900002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.52
High: 20.52
Bid: 20.41
Bid Size: 1,000
Beta: -1.677
Prev. Close: 20.67
Low: 20.41
Ask: 20.45
Ask Size: 200
VWAP: 20.450079
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 462,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,449,355
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:55 PM EDT W 20.42 100 -0.25 TSX 001 001
05/27/2016 3:40 PM EDT E 20.45 25 -0.22 TSX 079 080
05/27/2016 2:55 PM EDT E 20.45 6 -0.22 TSX 124 080
05/27/2016 1:40 PM EDT E 20.52 50 -0.15 TSX 080 002
05/27/2016 11:54 AM EDT W 20.42 100 -0.25 TSX 001 007
05/27/2016 11:52 AM EDT W 20.42 100 -0.25 TSX 001 007
05/27/2016 11:52 AM EDT W 20.42 200 -0.25 TSX 007 001
05/27/2016 11:34 AM EDT W 20.42 100 -0.25 TSX 001 007
05/27/2016 11:34 AM EDT W 20.41 100 -0.26 TSX 001 007
05/27/2016 11:34 AM EDT W 20.41 100 -0.26 TSX 001 001
05/27/2016 11:34 AM EDT W 20.41 600 -0.26 TSX 039 079
05/27/2016 11:34 AM EDT W 20.41 200 -0.26 TSX 007 079
05/27/2016 11:34 AM EDT W 20.41 100 -0.26 TSX 001 079
05/27/2016 11:34 AM EDT W 20.41 5,000 -0.26 TSX 080 079
05/27/2016 11:26 AM EDT W 20.48 100 -0.19 TSX 124 079
05/27/2016 11:26 AM EDT W 20.48 200 -0.19 TSX 079 079
05/27/2016 11:26 AM EDT W 20.48 200 -0.19 TSX 079 079
05/27/2016 10:27 AM EDT W 20.49 100 -0.18 TSX 001 007
05/27/2016 10:27 AM EDT W 20.50 100 -0.17 TSX 007 079
05/27/2016 10:27 AM EDT W 20.50 2,500 -0.17 TSX 002 079
05/27/2016 10:12 AM EDT W 20.45 100 -0.22 TSX 001 007
05/27/2016 10:11 AM EDT W 20.44 100 -0.23 TSX 007 007
05/27/2016 10:05 AM EDT W 20.47 100 -0.20 TSX 080 079
05/27/2016 10:05 AM EDT W 20.47 100 -0.20 TSX 001 007
05/27/2016 10:05 AM EDT E 20.47 91 -0.20 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.