Horizons BetaPro NASDAQ-100 Bear Plus ETF

Market: CDN Consolidated | Jul 2, 2015, 1:02 AM EDT

HQD
$ 4.945 Change Down
Change:
-0.045 (-0.90%)
Volume:
133,031

Day Low 4.89
Day High 4.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.90
High: 4.98
Bid: 0.00
Bid Size: 0
Beta: -1.636
Prev. Close: 4.99
Low: 4.89
Ask: 0.00
Ask Size: 0
VWAP: 4.935449
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,563,750
P/E Ratio: 20.700
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,732,744
P/B Ratio: 4.590
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.95 N/A N/A 4.90 4.98 4.89 133.03 k 100% -0.05 -0.902% 06/30/2015 3:59 PM
TSX 4.95 4.91 4.97 4.90 4.95 4.90 70.93 k 54.34% -0.05 -0.902% 06/30/2015 3:59 PM
Alpha 4.93 N/A N/A 4.93 4.94 4.90 12.20 k 9.35% -0.03 -0.605% 06/30/2015 3:59 PM
TMX Select 4.92 N/A N/A 4.96 4.96 4.92 6,100 4.67% -0.07 -1.403% 06/30/2015 3:57 PM
Chi-X 4.93 N/A N/A 4.95 4.95 4.93 2,100 1.61% 0.04 0.716% 06/30/2015 2:46 PM
TriAct 5.19 N/A N/A 0.00 0.00 0.00 16.00 k 12.26% 0.00 0.00% 06/30/2015 1:41 PM
CX2 4.92 N/A N/A 4.93 4.98 4.92 12.20 k 9.35% -0.07 -1.403% 06/30/2015 3:57 PM
LYNX 4.92 N/A N/A 4.93 4.98 4.89 11.00 k 8.43% 0.03 0.613% 06/30/2015 2:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 4.945 100 -0.05 TSX 080 079
06/30/2015 3:59 PM EDT 4.93 700 -0.06 ALPHA 039 039
06/30/2015 3:59 PM EDT 4.93 1,000 -0.06 ALPHA 079 039
06/30/2015 3:59 PM EDT 4.93 1,000 -0.06 ALPHA 039 039
06/30/2015 3:59 PM EDT 4.93 500 -0.06 ALPHA 039 039
06/30/2015 3:59 PM EDT 4.935 100 -0.06 TSX 080 079
06/30/2015 3:57 PM EDT 4.92 500 -0.07 CX2 079 007
06/30/2015 3:57 PM EDT 4.92 1,100 -0.07 TMX 001 007
06/30/2015 3:57 PM EDT 4.92 2,000 -0.07 TMX 079 007
06/30/2015 3:40 PM EDT W 4.93 2,000 -0.06 TSX 079 080
06/30/2015 3:22 PM EDT 4.94 500 -0.05 ALPHA 039 007
06/30/2015 3:16 PM EDT 4.93 1,000 -0.06 CX2 079 007
06/30/2015 3:16 PM EDT 4.93 1,000 -0.06 CX2 039 007
06/30/2015 3:16 PM EDT 4.93 300 -0.06 ALPHA 079 007
06/30/2015 3:16 PM EDT 4.93 1,700 -0.06 ALPHA 039 007
06/30/2015 3:16 PM EDT 4.93 1,000 -0.06 TMX 079 007
06/30/2015 2:46 PM EDT 4.925 1,000 -0.07 CHIX 001 085
06/30/2015 2:42 PM EDT 4.92 2,000 -0.07 LYNX 080 039
06/30/2015 2:13 PM EDT 4.89 500 -0.10 LYNX 039 009
06/30/2015 2:08 PM EDT 4.90 500 -0.09 ALPHA 007 039
06/30/2015 1:56 PM EDT 4.91 1,500 -0.08 ALPHA 039 007
06/30/2015 1:56 PM EDT 4.91 1,000 -0.08 ALPHA 039 007
06/30/2015 1:56 PM EDT 4.91 2,500 -0.08 ALPHA 079 007
06/30/2015 1:49 PM EDT 4.92 1,000 -0.07 LYNX 039 080
06/30/2015 1:43 PM EDT 4.92 1,000 -0.07 CX2 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.