dcsimg

BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 27, 2017, 6:35 AM EDT

HQD
$ 13.58 Change Down
Change:
-0.14 (-1.02%)
Volume:
11,680

Day Low 13.53
Day High 13.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.55
High: 13.74
Bid: 0.00
Bid Size: 0.00
Beta: -1.722
Prev. Close: 13.72
Low: 13.53
Ask: 0.00
Ask Size: 0.00
VWAP: 13.591913
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 687,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,339,645
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:40 PM EDT W 13.58 700 -0.14 TSX 079 080
03/24/2017 3:24 PM EDT W 13.70 600 -0.02 TSX 124 080
03/24/2017 3:16 PM EDT 13.74 1,200 0.02 TSX 080 007
03/24/2017 3:16 PM EDT 13.74 500 0.02 TSX 039 007
03/24/2017 3:16 PM EDT 13.74 200 0.02 TSX 001 007
03/24/2017 3:16 PM EDT 13.74 200 0.02 TSX 001 007
03/24/2017 1:23 PM EDT E 13.58 50 -0.14 TSX 007 080
03/24/2017 1:23 PM EDT 13.58 200 -0.14 TSX 007 080
03/24/2017 1:12 PM EDT 13.58 300 -0.14 TSX 007 080
03/24/2017 12:39 PM EDT 13.54 3,400 -0.18 TSX 007 080
03/24/2017 12:28 PM EDT 13.53 200 -0.19 TSX 085 079
03/24/2017 12:28 PM EDT 13.53 500 -0.19 TSX 085 039
03/24/2017 12:08 PM EDT E 13.50 80 -0.22 TSX 080 007
03/24/2017 10:43 AM EDT E 13.56 50 -0.16 TSX 080 080
03/24/2017 10:43 AM EDT 13.56 100 -0.16 TSX 080 080
03/24/2017 10:32 AM EDT W 13.55 100 -0.17 TSX 080 080
03/24/2017 10:28 AM EDT 13.56 400 -0.16 TSX 007 079
03/24/2017 10:10 AM EDT W 13.55 100 -0.17 TSX 079 085
03/24/2017 9:45 AM EDT 13.55 2,800 -0.17 TSX 085 079
03/23/2017 3:39 PM EDT W 13.72 200 0.00 TSX 124 079
03/23/2017 3:21 PM EDT W 13.68 100 -0.04 TSX 007 079
03/23/2017 11:30 AM EDT 13.61 500 -0.11 TSX 079 009
03/23/2017 11:30 AM EDT 13.61 500 -0.11 TSX 039 009
03/23/2017 9:41 AM EDT E 13.70 45 -0.02 TSX 007 080
03/23/2017 9:37 AM EDT E 13.66 29 -0.06 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.