dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Dec 5, 2016, 7:12 AM EST

HQD
$ 17.72 Change Down
Change:
-0.05 (-0.28%)
Volume:
4,627

Day Low 17.64
Day High 17.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.78
High: 17.78
Bid: 18.09
Bid Size: 700
Beta: -1.748
Prev. Close: 17.77
Low: 17.64
Ask: 17.77
Ask Size: 300
VWAP: 17.725111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 562,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,971,930
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST E 17.75 5 -0.02 TSX 028 080
12/02/2016 3:36 PM EST W 17.72 100 -0.05 TSX 001 007
12/02/2016 2:27 PM EST W 17.77 200 0.00 TSX 001 079
12/02/2016 1:00 PM EST W 17.67 100 -0.10 TSX 001 080
12/02/2016 12:58 PM EST E 17.66 80 -0.11 TSX 080 007
12/02/2016 11:34 AM EST E 17.64 10 -0.13 TSX 080 124
12/02/2016 11:34 AM EST W 17.64 100 -0.13 TSX 001 124
12/02/2016 10:41 AM EST W 17.70 1,000 -0.07 TSX 007 001
12/02/2016 10:32 AM EST 17.75 1,000 -0.02 TSX 085 079
12/02/2016 10:32 AM EST 17.74 200 -0.03 TSX 085 085
12/02/2016 10:32 AM EST W 17.74 300 -0.03 TSX 001 085
12/02/2016 9:49 AM EST E 17.77 7 0.00 TSX 124 080
12/02/2016 9:44 AM EST W 17.64 600 -0.13 TSX 001 039
12/02/2016 9:30 AM EST E 17.78 25 0.01 TSX 079 080
12/02/2016 9:30 AM EST 17.78 600 0.01 TSX 085 079
12/02/2016 9:30 AM EST 17.78 300 0.01 TSX 085 079
12/01/2016 3:59 PM EST 17.77 200 0.00 TSX 001 001
12/01/2016 3:29 PM EST 17.82 400 0.05 TSX 080 007
12/01/2016 3:12 PM EST 17.77 200 0.00 TSX 080 025
12/01/2016 1:20 PM EST W 17.80 500 0.03 TSX 080 002
12/01/2016 1:05 PM EST W 17.80 200 0.03 TSX 079 124
12/01/2016 1:04 PM EST E 17.80 50 0.03 TSX 080 007
12/01/2016 1:04 PM EST W 17.80 100 0.03 TSX 079 007
12/01/2016 1:02 PM EST W 17.79 100 0.02 TSX 001 002
12/01/2016 1:02 PM EST W 17.79 900 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.