TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 5.90
Nov 1, 2014, 3:17 AM EDT
Change: -0.20 (-3.28%)
Volume: 123,813
Day Low
5.85
Day High
5.94
Company Chart
Detailed Quote
Open: 5.85 EPS: -1.04
High: 5.94 Ex-Div Date: N/A
Low: 5.85 Dividend: N/A
Prev. Close: 6.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,363,750
Ask: 0.00 P/E Ratio: 22.600
Ask Size: 0 P/B Ratio: 4.480
Market Cap: 8,046,125 Exchange: TSX
Beta: -1.870 VWAP: 5.900384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.90 N/A N/A 5.85 5.94 5.85 123.81 k 100% -0.20 -3.279% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 5.90 200 -0.20 TSX 080 080
10/31/2014 3:59 PM EDT 5.91 200 -0.19 TSX 080 080
10/31/2014 3:53 PM EDT 5.90 500 -0.20 CHIX 080 001
10/31/2014 3:43 PM EDT 5.92 100 -0.18 ALPHA 079 079
10/31/2014 3:42 PM EDT 5.92 100 -0.18 TSX 080 079
10/31/2014 3:36 PM EDT 5.92 100 -0.18 TSX 080 079
10/31/2014 3:33 PM EDT 5.92 100 -0.18 TSX 079 079
10/31/2014 3:30 PM EDT 5.92 100 -0.18 TSX 079 079
10/31/2014 3:30 PM EDT 5.92 1,500 -0.18 TMX 080 009
10/31/2014 3:28 PM EDT 5.92 100 -0.18 TSX 080 079
10/31/2014 3:28 PM EDT W 5.93 100 -0.17 TSX 007 079
10/31/2014 3:18 PM EDT 5.935 100 -0.17 TSX 080 079
10/31/2014 3:16 PM EDT 5.93 100 -0.17 TSX 079 079
10/31/2014 3:14 PM EDT 5.93 100 -0.17 TSX 079 079
10/31/2014 3:13 PM EDT 5.93 200 -0.17 TSX 079 079
10/31/2014 3:10 PM EDT 5.93 200 -0.17 TSX 079 079
10/31/2014 3:08 PM EDT 5.93 200 -0.17 TSX 079 079
10/31/2014 2:46 PM EDT 5.93 3,000 -0.17 TSX 080 019
10/31/2014 2:20 PM EDT 5.92 200 -0.18 CX2 007 079
10/31/2014 2:19 PM EDT 5.91 100 -0.19 CX2 079 002
10/31/2014 2:19 PM EDT E 5.91 60 -0.19 TSX 080 002
10/31/2014 2:13 PM EDT 5.92 3,700 -0.18 ALPHA 007 079
10/31/2014 2:12 PM EDT 5.91 300 -0.19 TMX 080 001
10/31/2014 1:25 PM EDT 5.92 200 -0.18 CX2 002 079
10/31/2014 1:16 PM EDT 5.91 200 -0.19 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia