TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 6.36
Aug 21, 2014, 9:42 PM EDT
Change: -0.015 (-0.24%)
Volume: 24,864

Day Low
6.36
Day High
6.40
Company Chart
Detailed Quote
Open: 6.37 EPS: -1.04
High: 6.40 Ex-Div Date: N/A
Low: 6.36 Dividend: N/A
Prev. Close: 6.375 Yield: N/A
Bid: 6.35 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 1,363,750
Ask: 6.39 P/E Ratio: 21.900
Ask Size: 200 P/B Ratio: N/A
Market Cap: 8,673,450 Exchange: TSX
Beta: -1.947 VWAP: 6.374878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.36 6.35 6.39 6.37 6.40 6.36 24.86 k 100% -0.02 -0.235% 08/21/2014 11:12 AM
TSX 6.36 6.35 6.39 6.37 6.39 6.36 9,864 39.67% 0.00 0.00% 08/21/2014 11:12 AM
Alpha 6.36 N/A N/A 6.37 6.40 6.36 11.90 k 47.86% 0.00 0.00% 08/21/2014 10:49 AM
TMX Select 6.40 N/A N/A 6.40 6.40 6.40 1,000 4.02% 0.04 0.629% 08/21/2014 10:10 AM
Chi-X 6.36 N/A N/A 6.36 6.36 6.36 100 0.40% -0.02 -0.235% 08/21/2014 10:49 AM
Omega 6.37 N/A N/A 6.37 6.37 6.37 2,000 8.04% -0.01 -0.157% 08/21/2014 9:36 AM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 11:12 AM EDT E 6.36 87 -0.02 TSX 080 007
08/21/2014 11:12 AM EDT 6.36 100 -0.02 TSX 013 079
08/21/2014 11:12 AM EDT 6.36 1,700 -0.02 TSX 079 007
08/21/2014 11:12 AM EDT 6.36 100 -0.02 TSX 080 007
08/21/2014 10:50 AM EDT E 6.36 87 -0.02 TSX 007 080
08/21/2014 10:49 AM EDT 6.36 100 -0.02 CHIX 001 001
08/21/2014 10:49 AM EDT 6.36 1,700 -0.02 ALPHA 007 079
08/21/2014 10:31 AM EDT W 6.37 1,000 -0.01 TSX 013 079
08/21/2014 10:19 AM EDT 6.38 5,000 0.01 ALPHA 085 079
08/21/2014 10:15 AM EDT E 6.39 50 0.02 TSX 007 080
08/21/2014 10:15 AM EDT W 6.39 1,100 0.02 TSX 085 079
08/21/2014 10:15 AM EDT 6.39 100 0.02 TSX 085 079
08/21/2014 10:15 AM EDT 6.39 1,800 0.02 TSX 085 079
08/21/2014 10:15 AM EDT 6.39 100 0.02 TSX 007 079
08/21/2014 10:15 AM EDT 6.39 100 0.02 TSX 007 079
08/21/2014 10:10 AM EDT 6.40 1,000 0.03 TMX 019 079
08/21/2014 10:10 AM EDT 6.40 900 0.03 ALPHA 080 079
08/21/2014 10:06 AM EDT 6.385 100 0.01 TSX 079 080
08/21/2014 10:06 AM EDT E 6.38 50 0.01 TSX 080 007
08/21/2014 10:06 AM EDT 6.385 200 0.01 TSX 079 007
08/21/2014 9:55 AM EDT E 6.36 90 -0.02 TSX 080 007
08/21/2014 9:55 AM EDT 6.36 100 -0.02 TSX 009 079
08/21/2014 9:55 AM EDT 6.36 1,000 -0.02 ALPHA 039 007
08/21/2014 9:44 AM EDT 6.37 2,500 -0.01 ALPHA 079 079
08/21/2014 9:42 AM EDT W 6.37 1,000 -0.01 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.