Horizons BetaPro NASDAQ-100 Bear Plus ETF

Market: CDN Consolidated | Apr 18, 2015, 12:26 PM EDT

HQD
$ 5.16
Change:
0.16 (3.20%)
Volume:
132,740

Day Low 5.07
Day High 5.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.08
High: 5.18
Bid: 0.00
Bid Size: 0
Beta: -1.808
Prev. Close: 5.00
Low: 5.07
Ask: 0.00
Ask Size: 0
VWAP: 5.128429
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,363,750
P/E Ratio: 21.200
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,036,950
P/B Ratio: 4.600
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.16 N/A N/A 5.08 5.18 5.07 132.74 k 100% 0.16 3.200% 04/17/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:58 PM EDT 5.16 700 0.16 OMEGA 085 001
04/17/2015 3:58 PM EDT 5.16 6,000 0.16 TCM 085 079
04/17/2015 3:48 PM EDT 5.15 2,500 0.15 ALPHA 007 079
04/17/2015 3:47 PM EDT 5.15 100 0.15 TSX 079 079
04/17/2015 3:43 PM EDT 5.15 2,000 0.15 OMEGA 085 001
04/17/2015 3:43 PM EDT 5.15 2,000 0.15 TMX 085 079
04/17/2015 3:43 PM EDT 5.14 100 0.14 TSX 079 079
04/17/2015 3:40 PM EDT 5.15 100 0.15 TSX 079 079
04/17/2015 3:39 PM EDT 5.13 600 0.13 TMX 079 001
04/17/2015 3:38 PM EDT 5.14 100 0.14 TSX 079 079
04/17/2015 3:37 PM EDT 5.15 100 0.15 TSX 079 079
04/17/2015 3:36 PM EDT 5.15 100 0.15 TSX 079 079
04/17/2015 3:35 PM EDT 5.15 100 0.15 TSX 079 079
04/17/2015 3:34 PM EDT 5.15 100 0.15 TSX 079 079
04/17/2015 3:33 PM EDT 5.15 200 0.15 TSX 079 079
04/17/2015 3:31 PM EDT 5.15 200 0.15 TSX 079 079
04/17/2015 3:30 PM EDT 5.16 200 0.16 TSX 079 079
04/17/2015 3:29 PM EDT 5.16 200 0.16 TSX 079 079
04/17/2015 3:28 PM EDT 5.17 200 0.17 TSX 079 079
04/17/2015 3:27 PM EDT 5.17 200 0.17 TSX 079 079
04/17/2015 3:26 PM EDT 5.17 200 0.17 TSX 079 079
04/17/2015 3:25 PM EDT 5.17 200 0.17 TSX 079 079
04/17/2015 3:24 PM EDT 5.17 200 0.17 TSX 079 079
04/17/2015 3:23 PM EDT 5.175 400 0.18 TSX 079 079
04/17/2015 3:21 PM EDT 5.175 400 0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.