Horizons BetaPro NASDAQ-100 Bear Plus ETF

Market: CDN Consolidated | Apr 1, 2015, 12:18 AM EDT

HQD
$ 5.20
Change:
0.11 (2.16%)
Volume:
33,525

Day Low 5.10
Day High 5.20
52 Week Low 4.81
52 Week High 9.17


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.12
High: 5.20
Bid: 0.00
Bid Size: 0
Beta: -1.848
Prev. Close: 5.09
Low: 5.10
Ask: 0.00
Ask Size: 0
VWAP: 5.161108
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,363,750
P/E Ratio: 21.200
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,091,500
P/B Ratio: 4.600
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.20 N/A N/A 5.12 5.20 5.10 33.52 k 100% 0.11 2.161% 03/31/2015 3:59 PM
TSX 5.20 5.18 5.21 5.12 5.20 5.12 32.22 k 96.12% 0.11 2.161% 03/31/2015 3:59 PM
Chi-X 5.15 N/A N/A 5.13 5.15 5.13 1,200 3.58% 0.06 1.179% 03/31/2015 2:39 PM
CX2 5.10 N/A N/A 5.10 5.10 5.10 100 0.30% 0.01 0.196% 03/31/2015 11:11 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT 5.20 1,000 0.11 TSX 080 124
03/31/2015 3:54 PM EDT 5.20 200 0.11 TSX 079 080
03/31/2015 3:50 PM EDT E 5.19 50 0.10 TSX 124 080
03/31/2015 3:50 PM EDT 5.19 200 0.10 TSX 080 085
03/31/2015 3:48 PM EDT 5.17 600 0.08 TSX 080 001
03/31/2015 3:48 PM EDT 5.17 5,000 0.08 TSX 080 079
03/31/2015 3:32 PM EDT 5.20 5,000 0.11 TSX 080 002
03/31/2015 3:32 PM EDT 5.18 4,900 0.09 TSX 080 079
03/31/2015 3:14 PM EDT 5.16 100 0.07 TSX 080 079
03/31/2015 2:46 PM EDT 5.15 2,200 0.06 TSX 007 080
03/31/2015 2:46 PM EDT E 5.15 50 0.06 TSX 124 080
03/31/2015 2:46 PM EDT 5.15 400 0.06 TSX 124 080
03/31/2015 2:39 PM EDT 5.15 200 0.06 CHIX 007 001
03/31/2015 2:39 PM EDT 5.15 800 0.06 TSX 007 080
03/31/2015 1:57 PM EDT 5.14 2,200 0.05 TSX 079 007
03/31/2015 11:11 AM EDT 5.10 100 0.01 CX2 039 002
03/31/2015 11:11 AM EDT E 5.10 25 0.01 TSX 080 002
03/31/2015 10:10 AM EDT 5.13 400 0.04 TSX 007 079
03/31/2015 10:10 AM EDT 5.13 400 0.04 TSX 007 079
03/31/2015 10:10 AM EDT 5.13 2,000 0.04 TSX 007 079
03/31/2015 10:10 AM EDT 5.13 2,000 0.04 TSX 007 079
03/31/2015 10:10 AM EDT 5.13 2,000 0.04 TSX 007 079
03/31/2015 9:57 AM EDT 5.14 400 0.05 TSX 124 079
03/31/2015 9:50 AM EDT W 5.15 1,800 0.06 TSX 079 002
03/31/2015 9:36 AM EDT 5.125 1,000 0.04 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia