dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Aug 29, 2015, 5:05 AM EDT

HQD
$ 4.94 Change Down
Change:
-0.10 (-1.98%)
Volume:
108,790

Day Low 4.90
Day High 5.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.99
High: 5.01
Bid: 4.92
Bid Size: 500
Beta: -1.728
Prev. Close: 5.04
Low: 4.90
Ask: 4.96
Ask Size: 200
VWAP: 4.961725
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,963,750
P/E Ratio: 20.300
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,700,925
P/B Ratio: 4.690
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:56 PM EDT 4.94 100 -0.10 TSX 124 080
08/28/2015 3:51 PM EDT E 4.95 65 -0.09 TSX 079 080
08/28/2015 3:51 PM EDT 4.95 100 -0.09 TSX 079 079
08/28/2015 3:50 PM EDT 4.96 200 -0.08 TSX 079 079
08/28/2015 3:31 PM EDT 4.97 700 -0.07 TSX 079 080
08/28/2015 3:22 PM EDT 4.96 400 -0.08 TSX 079 079
08/28/2015 3:13 PM EDT 4.95 100 -0.09 TSX 039 019
08/28/2015 3:01 PM EDT 4.95 100 -0.09 TSX 080 007
08/28/2015 2:52 PM EDT 4.95 100 -0.09 TSX 080 007
08/28/2015 2:49 PM EDT 4.94 100 -0.10 TSX 080 007
08/28/2015 2:46 PM EDT 4.95 1,000 -0.09 TSX 007 080
08/28/2015 2:46 PM EDT 4.95 1,300 -0.09 TSX 007 080
08/28/2015 2:46 PM EDT 4.95 700 -0.09 TSX 007 080
08/28/2015 2:46 PM EDT 4.95 14,000 -0.09 TSX 007 080
08/28/2015 2:45 PM EDT 4.97 400 -0.07 TSX 124 080
08/28/2015 2:43 PM EDT 4.97 100 -0.07 TSX 124 007
08/28/2015 2:39 PM EDT E 4.97 25 -0.07 TSX 007 080
08/28/2015 2:35 PM EDT 4.97 100 -0.07 TSX 080 007
08/28/2015 2:25 PM EDT 4.97 100 -0.07 TSX 080 007
08/28/2015 2:22 PM EDT 4.96 100 -0.08 TSX 080 007
08/28/2015 2:15 PM EDT 4.97 100 -0.07 TSX 002 007
08/28/2015 2:13 PM EDT 4.95 100 -0.09 TSX 080 007
08/28/2015 1:51 PM EDT 4.98 900 -0.06 TSX 007 080
08/28/2015 1:51 PM EDT 4.98 10,000 -0.06 TSX 079 080
08/28/2015 1:40 PM EDT 5.00 1,100 -0.04 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.