dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Sep 30, 2016, 5:49 AM EDT

HQD
$ 17.27 Change Up
Change:
0.26 (1.53%)
Volume:
39,775

Day Low 17.02
Day High 17.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.07
High: 17.40
Bid: 17.24
Bid Size: 200
Beta: -1.869
Prev. Close: 17.01
Low: 17.02
Ask: 17.30
Ask Size: 200
VWAP: 17.237229
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 587,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,150,443
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 17.27 1,100 0.26 TSX 001 079
09/29/2016 3:56 PM EDT W 17.26 100 0.25 TSX 001 001
09/29/2016 3:40 PM EDT W 17.20 300 0.19 TSX 001 001
09/29/2016 3:35 PM EDT W 17.20 100 0.19 TSX 001 001
09/29/2016 3:34 PM EDT W 17.20 300 0.19 TSX 001 001
09/29/2016 3:33 PM EDT W 17.19 1,200 0.18 TSX 080 001
09/29/2016 3:31 PM EDT W 17.22 200 0.21 TSX 001 001
09/29/2016 3:31 PM EDT W 17.22 100 0.21 TSX 001 001
09/29/2016 3:30 PM EDT W 17.22 100 0.21 TSX 001 001
09/29/2016 3:24 PM EDT W 17.25 1,200 0.24 TSX 001 079
09/29/2016 3:24 PM EDT W 17.25 600 0.24 TSX 001 079
09/29/2016 3:24 PM EDT W 17.25 2,400 0.24 TSX 001 079
09/29/2016 3:24 PM EDT W 17.24 300 0.23 TSX 001 001
09/29/2016 3:24 PM EDT W 17.25 200 0.24 TSX 001 001
09/29/2016 3:24 PM EDT W 17.25 200 0.24 TSX 001 001
09/29/2016 3:23 PM EDT W 17.24 400 0.23 TSX 001 001
09/29/2016 3:21 PM EDT W 17.25 200 0.24 TSX 001 001
09/29/2016 3:20 PM EDT W 17.25 100 0.24 TSX 001 007
09/29/2016 3:00 PM EDT W 17.23 400 0.22 TSX 080 001
09/29/2016 2:47 PM EDT W 17.19 200 0.18 TSX 001 001
09/29/2016 2:47 PM EDT W 17.19 200 0.18 TSX 001 001
09/29/2016 2:41 PM EDT W 17.18 300 0.17 TSX 001 001
09/29/2016 2:39 PM EDT W 17.16 300 0.15 TSX 001 001
09/29/2016 2:38 PM EDT W 17.15 200 0.14 TSX 001 001
09/29/2016 2:37 PM EDT W 17.14 300 0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.