dcsimg

BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 19, 2017, 3:51 PM EST

HQD
$ 13.92 Change Down
Change:
-0.12 (-0.85%)
Volume:
8,818

Day Low 13.92
Day High 14.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 14.00
Bid: 13.91
Bid Size: 500
Beta: -1.654
Prev. Close: 14.04
Low: 13.92
Ask: 13.94
Ask Size: 200
VWAP: 13.968118
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 612,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,529,480
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 13.92 1,000 -0.12 TSX 001 079
02/17/2017 3:57 PM EST E 13.93 71 -0.11 TSX 007 080
02/17/2017 3:37 PM EST 13.95 200 -0.09 TSX 079 079
02/17/2017 3:14 PM EST E 13.95 42 -0.09 TSX 124 080
02/17/2017 2:38 PM EST E 13.95 37 -0.09 TSX 080 007
02/17/2017 2:34 PM EST E 13.95 37 -0.09 TSX 080 007
02/17/2017 2:33 PM EST E 13.97 5 -0.07 TSX 124 080
02/17/2017 2:32 PM EST 13.96 3,700 -0.08 TSX 079 007
02/17/2017 2:31 PM EST E 13.98 10 -0.06 TSX 124 080
02/17/2017 2:29 PM EST W 13.97 800 -0.07 TSX 001 007
02/17/2017 2:29 PM EST E 13.97 5 -0.07 TSX 124 080
02/17/2017 2:28 PM EST E 13.97 60 -0.07 TSX 085 080
02/17/2017 2:28 PM EST E 13.97 1 -0.07 TSX 124 080
02/17/2017 2:28 PM EST 13.97 300 -0.07 TSX 085 007
02/17/2017 1:10 PM EST E 14.00 23 -0.04 TSX 124 080
02/17/2017 1:00 PM EST E 13.98 1 -0.06 TSX 124 080
02/17/2017 12:45 PM EST E 14.00 10 -0.04 TSX 124 080
02/17/2017 11:57 AM EST 14.00 500 -0.04 TSX 079 009
02/17/2017 10:47 AM EST W 14.00 200 -0.04 TSX 002 079
02/17/2017 10:44 AM EST W 14.00 1,200 -0.04 TSX 002 001
02/17/2017 10:44 AM EST W 14.00 600 -0.04 TSX 002 001
02/17/2017 10:31 AM EST E 13.99 11 -0.05 TSX 124 080
02/17/2017 10:24 AM EST E 13.99 1 -0.05 TSX 124 080
02/17/2017 10:18 AM EST E 14.00 1 -0.04 TSX 124 080
02/17/2017 10:02 AM EST E 14.01 1 -0.03 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.