dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | May 5, 2016, 4:18 AM EDT

HQD
$ 22.50 Change Up
Change:
0.25 (1.12%)
Volume:
54,533

Day Low 22.36
Day High 22.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.50
High: 22.65
Bid: 22.51
Bid Size: 200
Beta: -1.668
Prev. Close: 22.25
Low: 22.36
Ask: 22.56
Ask Size: 300
VWAP: 22.496759
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 487,750
P/E Ratio: 20.000
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,974,375
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:58 PM EDT E 22.54 7 0.29 TSX 124 080
05/04/2016 3:53 PM EDT W 22.50 500 0.25 TSX 039 079
05/04/2016 3:46 PM EDT W 22.48 400 0.23 TSX 079 079
05/04/2016 3:45 PM EDT 22.49 300 0.24 TSX 001 039
05/04/2016 3:41 PM EDT E 22.46 30 0.21 TSX 080 124
05/04/2016 3:41 PM EDT 22.49 100 0.24 TSX 039 001
05/04/2016 3:41 PM EDT W 22.50 500 0.25 TSX 007 079
05/04/2016 3:33 PM EDT 22.52 500 0.27 TSX 001 039
05/04/2016 3:24 PM EDT W 22.50 100 0.25 TSX 007 079
05/04/2016 3:03 PM EDT E 22.58 72 0.33 TSX 080 124
05/04/2016 3:03 PM EDT 22.58 600 0.33 TSX 001 039
05/04/2016 3:03 PM EDT W 22.57 1,000 0.32 TSX 079 085
05/04/2016 2:37 PM EDT 22.51 600 0.26 TSX 001 079
05/04/2016 2:35 PM EDT 22.48 100 0.23 TSX 039 007
05/04/2016 2:30 PM EDT W 22.50 400 0.25 TSX 079 001
05/04/2016 2:24 PM EDT 22.56 300 0.31 TSX 001 039
05/04/2016 2:24 PM EDT 22.56 300 0.31 TSX 001 039
05/04/2016 2:24 PM EDT W 22.55 400 0.30 TSX 079 001
05/04/2016 2:22 PM EDT W 22.60 100 0.35 TSX 080 079
05/04/2016 2:21 PM EDT E 22.60 88 0.35 TSX 028 080
05/04/2016 2:16 PM EDT 22.61 1,300 0.36 TSX 079 001
05/04/2016 2:16 PM EDT W 22.62 500 0.37 TSX 039 079
05/04/2016 2:12 PM EDT 22.65 500 0.40 TSX 007 039
05/04/2016 2:09 PM EDT E 22.62 2 0.37 TSX 080 124
05/04/2016 2:00 PM EDT 22.58 600 0.33 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.