TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 6.345
Oct 24, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.345 Yield: N/A
Bid: 6.33 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 1,363,750
Ask: 7.45 P/E Ratio: 22.600
Ask Size: 1,000 P/B Ratio: 4.480
Market Cap: 8,652,994 Exchange: TSX
Beta: -1.894 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.35 6.33 7.45 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:59 PM
TSX 6.35 6.33 7.45 0.00 0.00 0.00 68.25 k 65.03% -0.22 -3.277% 10/23/2014 3:59 PM
Alpha 6.35 N/A N/A 6.42 6.44 6.30 33.40 k 31.82% -0.22 -3.277% 10/23/2014 3:56 PM
TriAct 6.35 N/A N/A 6.35 6.37 6.35 3,300 3.14% -0.18 -2.759% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:59 PM EDT 6.345 700 0 TCM 079 080
10/23/2014 3:59 PM EDT 6.345 100 0 TSX 080 080
10/23/2014 3:59 PM EDT E 6.34 85 -0.01 TSX 080 080
10/23/2014 3:59 PM EDT 6.35 200 0.01 CX2 079 079
10/23/2014 3:57 PM EDT 6.36 700 0.02 TSX 080 080
10/23/2014 3:56 PM EDT 6.36 2,000 0.02 CHIX 001 001
10/23/2014 3:56 PM EDT 6.36 2,000 0.02 ALPHA 079 039
10/23/2014 3:54 PM EDT 6.36 200 0.02 TMX 007 079
10/23/2014 3:51 PM EDT E 6.33 50 -0.02 TSX 080 079
10/23/2014 3:51 PM EDT 6.33 3,100 -0.02 ALPHA 079 079
10/23/2014 3:51 PM EDT 6.34 200 -0.01 TSX 079 079
10/23/2014 3:50 PM EDT 6.34 100 -0.01 TSX 079 079
10/23/2014 3:50 PM EDT 6.34 400 -0.01 TSX 079 079
10/23/2014 3:50 PM EDT 6.34 100 -0.01 TSX 079 079
10/23/2014 3:45 PM EDT 6.35 200 0.01 TSX 079 079
10/23/2014 3:34 PM EDT 6.35 600 0.01 TSX 007 080
10/23/2014 3:33 PM EDT 6.36 100 0.02 TSX 079 079
10/23/2014 3:33 PM EDT 6.36 200 0.02 TSX 079 079
10/23/2014 3:32 PM EDT 6.37 100 0.03 TSX 079 079
10/23/2014 3:32 PM EDT 6.36 100 0.02 TSX 079 079
10/23/2014 3:31 PM EDT 6.36 100 0.02 TSX 079 079
10/23/2014 3:24 PM EDT 6.36 800 0.02 TSX 079 079
10/23/2014 3:24 PM EDT 6.36 500 0.02 TMX 007 079
10/23/2014 3:23 PM EDT 6.36 100 0.02 TSX 079 079
10/23/2014 3:21 PM EDT 6.36 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia