TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 6.85
Oct 21, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.85 Yield: N/A
Bid: 6.51 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 1,363,750
Ask: 6.92 P/E Ratio: 22.600
Ask Size: 1,000 P/B Ratio: 4.480
Market Cap: 9,341,688 Exchange: TSX
Beta: -1.940 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.85 6.51 6.92 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:59 PM
TSX 6.85 6.51 6.92 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 6.85 200 0 CX2 080 079
10/20/2014 3:58 PM EDT 6.845 300 -0.01 TSX 079 124
10/20/2014 3:58 PM EDT 6.84 800 -0.01 TSX 079 079
10/20/2014 3:56 PM EDT 6.85 1,000 0 TSX 079 079
10/20/2014 3:53 PM EDT E 6.85 77 0 TSX 080 007
10/20/2014 3:52 PM EDT 6.85 1,600 0 TSX 079 058
10/20/2014 3:51 PM EDT 6.86 2,400 0.01 TSX 002 079
10/20/2014 3:51 PM EDT 6.86 400 0.01 TSX 002 002
10/20/2014 3:50 PM EDT 6.85 600 0 TSX 079 079
10/20/2014 3:48 PM EDT 6.855 200 0.01 CHIX 085 001
10/20/2014 3:48 PM EDT 6.855 2,000 0.01 TCM 085 079
10/20/2014 3:45 PM EDT E 6.85 22 0 TSX 124 080
10/20/2014 3:44 PM EDT W 6.86 500 0.01 TSX 007 079
10/20/2014 3:36 PM EDT 6.87 1,000 0.02 TMX 007 079
10/20/2014 3:36 PM EDT 6.87 1,000 0.02 TMX 007 079
10/20/2014 3:34 PM EDT 6.86 100 0.01 TSX 079 079
10/20/2014 3:34 PM EDT 6.86 1,000 0.01 CHIX 001 001
10/20/2014 3:34 PM EDT 6.86 900 0.01 TSX 079 079
10/20/2014 3:33 PM EDT 6.865 1,000 0.02 TSX 079 079
10/20/2014 3:31 PM EDT 6.87 1,200 0.02 TMX 079 058
10/20/2014 3:28 PM EDT W 6.88 300 0.03 TSX 007 079
10/20/2014 3:20 PM EDT 6.86 100 0.01 CHIX 001 001
10/20/2014 3:20 PM EDT 6.86 100 0.01 TSX 079 079
10/20/2014 3:20 PM EDT 6.86 100 0.01 TSX 080 080
10/20/2014 3:01 PM EDT 6.87 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia