dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Jul 30, 2016, 10:41 AM EDT

HQD
$ 18.27 Change Down
Change:
-0.08 (-0.44%)
Volume:
15,686

Day Low 18.20
Day High 18.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.31
High: 18.35
Bid: 18.26
Bid Size: 200
Beta: -1.755
Prev. Close: 18.35
Low: 18.20
Ask: 18.32
Ask Size: 200
VWAP: 18.285548
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 512,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,367,943
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT W 18.27 2,000 -0.08 TSX 001 080
07/29/2016 3:59 PM EDT W 18.27 700 -0.08 TSX 001 080
07/29/2016 3:29 PM EDT W 18.33 200 -0.02 TSX 001 080
07/29/2016 2:04 PM EDT E 18.27 20 -0.08 TSX 028 080
07/29/2016 12:42 PM EDT E 18.27 40 -0.08 TSX 080 007
07/29/2016 12:42 PM EDT W 18.27 100 -0.08 TSX 001 007
07/29/2016 12:20 PM EDT W 18.22 100 -0.13 TSX 001 007
07/29/2016 12:19 PM EDT W 18.21 100 -0.14 TSX 001 007
07/29/2016 12:16 PM EDT W 18.20 100 -0.15 TSX 007 007
07/29/2016 12:15 PM EDT W 18.20 100 -0.15 TSX 007 007
07/29/2016 12:11 PM EDT 18.20 1,000 -0.15 TSX 080 002
07/29/2016 12:11 PM EDT 18.20 1,200 -0.15 TSX 080 079
07/29/2016 12:11 PM EDT 18.20 100 -0.15 TSX 079 079
07/29/2016 12:05 PM EDT W 18.21 500 -0.14 TSX 085 001
07/29/2016 12:04 PM EDT W 18.21 500 -0.14 TSX 085 001
07/29/2016 11:04 AM EDT E 18.25 50 -0.10 TSX 009 080
07/29/2016 10:55 AM EDT W 18.26 300 -0.09 TSX 007 001
07/29/2016 10:50 AM EDT W 18.26 600 -0.09 TSX 007 001
07/29/2016 10:50 AM EDT W 18.26 100 -0.09 TSX 007 001
07/29/2016 10:35 AM EDT W 18.30 100 -0.05 TSX 079 001
07/29/2016 10:22 AM EDT 18.35 4,500 0.00 TSX 085 080
07/29/2016 10:12 AM EDT E 18.36 6 0.01 TSX 124 080
07/29/2016 10:01 AM EDT 18.33 100 -0.02 TSX 007 001
07/29/2016 10:01 AM EDT W 18.34 100 -0.01 TSX 007 001
07/29/2016 9:55 AM EDT W 18.32 400 -0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.