TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 6.28
Sep 17, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.28 Yield: N/A
Bid: 6.22 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 1,363,750
Ask: 6.35 P/E Ratio: 22.600
Ask Size: 6,500 P/B Ratio: 4.480
Market Cap: 8,564,350 Exchange: TSX
Beta: -1.958 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.28 6.22 6.35 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 3:59 PM
TSX 6.28 6.22 6.35 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM
Alpha 6.28 6.22 6.35 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 6.28 1,000 0 TSX 079 019
09/16/2014 3:59 PM EDT 6.27 100 -0.01 TSX 079 124
09/16/2014 3:58 PM EDT 6.27 100 -0.01 TSX 079 080
09/16/2014 3:58 PM EDT 6.27 1,400 -0.01 ALPHA 079 080
09/16/2014 3:58 PM EDT 6.27 1,500 -0.01 ALPHA 007 079
09/16/2014 3:55 PM EDT 6.27 500 -0.01 TSX 007 079
09/16/2014 3:55 PM EDT 6.27 500 -0.01 TSX 079 079
09/16/2014 3:45 PM EDT 6.26 2,000 -0.02 OMEGA 001 085
09/16/2014 3:45 PM EDT E 6.27 50 -0.01 TSX 002 080
09/16/2014 3:45 PM EDT 6.27 1,800 -0.01 TSX 002 080
09/16/2014 3:01 PM EDT 6.27 500 -0.01 TMX 079 007
09/16/2014 3:00 PM EDT 6.27 500 -0.01 TMX 079 007
09/16/2014 2:59 PM EDT 6.27 1,000 -0.01 TMX 079 007
09/16/2014 2:59 PM EDT 6.27 500 -0.01 TMX 079 007
09/16/2014 2:58 PM EDT 6.27 500 -0.01 ALPHA 079 007
09/16/2014 2:50 PM EDT E 6.27 25 -0.01 TSX 080 080
09/16/2014 2:14 PM EDT 6.28 5,000 0 TSX 079 007
09/16/2014 1:29 PM EDT 6.30 200 0.02 TSX 080 080
09/16/2014 1:25 PM EDT 6.30 2,000 0.02 TMX 007 080
09/16/2014 1:25 PM EDT 6.30 2,000 0.02 TMX 007 079
09/16/2014 1:23 PM EDT 6.30 1,700 0.02 OMEGA 085 001
09/16/2014 1:23 PM EDT E 6.30 85 0.02 TSX 085 080
09/16/2014 1:21 PM EDT 6.29 700 0.01 TSX 079 124
09/16/2014 1:21 PM EDT 6.29 1,800 0.01 TSX 079 124
09/16/2014 1:21 PM EDT 6.29 2,000 0.01 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.