dcsimg

Horizons BetaPro NASDAQ-100 Bear Plus ETF

Exchange: TSX Exchange | Aug 28, 2016, 6:20 AM EDT

HQD
$ 17.77 Change Down
Change:
-0.07 (-0.39%)
Volume:
25,452

Day Low 17.62
Day High 17.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.75
High: 17.98
Bid: 17.76
Bid Size: 100
Beta: -1.732
Prev. Close: 17.84
Low: 17.62
Ask: 17.81
Ask Size: 300
VWAP: 17.861115
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 587,750
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,444,318
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT W 17.77 500 -0.07 TSX 079 001
08/26/2016 3:42 PM EDT E 17.77 52 -0.07 TSX 124 080
08/26/2016 3:40 PM EDT W 17.77 1,000 -0.07 TSX 124 001
08/26/2016 3:27 PM EDT W 17.83 100 -0.01 TSX 001 007
08/26/2016 3:25 PM EDT W 17.85 200 0.01 TSX 001 001
08/26/2016 3:22 PM EDT W 17.87 100 0.03 TSX 001 007
08/26/2016 3:20 PM EDT W 17.88 200 0.04 TSX 007 001
08/26/2016 3:08 PM EDT W 17.91 100 0.07 TSX 080 001
08/26/2016 3:07 PM EDT E 17.91 90 0.07 TSX 124 080
08/26/2016 2:58 PM EDT W 17.92 200 0.08 TSX 001 001
08/26/2016 2:58 PM EDT W 17.92 100 0.08 TSX 085 001
08/26/2016 2:58 PM EDT 17.92 200 0.08 TSX 085 007
08/26/2016 2:56 PM EDT W 17.91 200 0.07 TSX 007 001
08/26/2016 2:27 PM EDT E 17.95 22 0.11 TSX 085 080
08/26/2016 2:27 PM EDT W 17.95 300 0.11 TSX 085 001
08/26/2016 2:26 PM EDT 17.98 1,200 0.14 TSX 002 080
08/26/2016 2:26 PM EDT 17.98 300 0.14 TSX 002 085
08/26/2016 2:22 PM EDT W 17.97 200 0.13 TSX 007 001
08/26/2016 2:22 PM EDT 17.97 4,800 0.13 TSX 007 080
08/26/2016 2:22 PM EDT W 17.97 200 0.13 TSX 007 007
08/26/2016 2:21 PM EDT W 17.96 100 0.12 TSX 079 007
08/26/2016 2:21 PM EDT 17.95 100 0.11 TSX 007 001
08/26/2016 2:16 PM EDT W 17.96 100 0.12 TSX 079 007
08/26/2016 2:16 PM EDT W 17.96 200 0.12 TSX 001 001
08/26/2016 2:16 PM EDT 17.96 100 0.12 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.