TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 5.60
Dec 18, 2014, 1:05 PM EST
Change: -0.19 (-3.28%)
Volume: 156,935
Day Low
5.585
Day High
5.67
Company Chart
Detailed Quote
Open: 5.63 EPS: -1.04
High: 5.67 Ex-Div Date: N/A
Low: 5.585 Dividend: N/A
Prev. Close: 5.79 Yield: N/A
Bid: 5.59 Div. Frequency: N/A
Bid Size: 55,400 Shares Out.: 1,263,750
Ask: 5.60 P/E Ratio: 22.600
Ask Size: 63,400 P/B Ratio: 4.480
Market Cap: 7,077,000 Exchange: TSX
Beta: -1.898 VWAP: 5.623490
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.60 5.59 5.60 5.63 5.67 5.59 156.93 k 100% -0.19 -3.282% 12/18/2014 12:18 PM
TSX 5.60 5.59 5.60 5.63 5.66 5.59 104.13 k 66.36% -0.21 -3.615% 12/18/2014 12:10 PM
Alpha 5.65 5.59 5.60 5.64 5.65 5.63 11.20 k 7.14% -0.16 -2.754% 12/18/2014 11:12 AM
TMX Select 5.60 5.58 5.60 5.60 5.60 5.60 1,000 0.64% -0.21 -3.615% 12/18/2014 12:18 PM
Chi-X 5.61 5.59 5.60 5.66 5.67 5.59 25.00 k 15.93% -0.18 -3.028% 12/18/2014 10:19 AM
Omega 5.66 5.58 5.60 5.66 5.66 5.66 1,000 0.64% -0.13 -2.245% 12/18/2014 9:34 AM
TriAct 5.62 N/A N/A 5.66 5.66 5.59 10.90 k 6.95% -0.37 -6.182% 12/18/2014 11:26 AM
CX2 5.64 5.58 5.60 5.64 5.64 5.64 1,700 1.08% -0.22 -3.754% 12/18/2014 9:31 AM
LYNX 5.60 5.59 5.60 5.60 5.60 5.60 2,000 1.27% -0.24 -4.110% 12/18/2014 10:22 AM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 12:18 PM EST 5.60 1,000 -0.19 TMX 080 019
12/18/2014 12:10 PM EST E 5.60 88 -0.19 TSX 080 007
12/18/2014 12:10 PM EST 5.60 800 -0.19 TSX 080 007
12/18/2014 11:37 AM EST 5.63 4,000 -0.16 TSX 080 007
12/18/2014 11:26 AM EST 5.615 700 -0.18 TCM 079 058
12/18/2014 11:15 AM EST 5.65 4,000 -0.14 TSX 079 079
12/18/2014 11:12 AM EST 5.65 700 -0.14 ALPHA 058 079
12/18/2014 11:10 AM EST 5.645 4,000 -0.14 TSX 080 007
12/18/2014 11:08 AM EST 5.65 2,000 -0.14 TSX 079 007
12/18/2014 11:08 AM EST 5.645 1,000 -0.14 TSX 080 007
12/18/2014 11:01 AM EST 5.635 1,000 -0.16 TSX 007 079
12/18/2014 11:01 AM EST 5.63 3,000 -0.16 ALPHA 079 002
12/18/2014 11:01 AM EST 5.63 5,000 -0.16 ALPHA 079 002
12/18/2014 10:59 AM EST 5.62 2,500 -0.17 TSX 007 079
12/18/2014 10:57 AM EST E 5.62 50 -0.17 TSX 007 080
12/18/2014 10:57 AM EST 5.62 1,200 -0.17 TSX 007 079
12/18/2014 10:36 AM EST 5.625 200 -0.17 TCM 002 079
12/18/2014 10:22 AM EST 5.60 2,000 -0.19 LYNX 039 009
12/18/2014 10:22 AM EST 5.60 7,000 -0.19 TSX 079 009
12/18/2014 10:22 AM EST 5.60 14,700 -0.19 TSX 080 009
12/18/2014 10:20 AM EST 5.60 100 -0.19 TSX 080 080
12/18/2014 10:19 AM EST 5.605 13,400 -0.19 CHIX 080 009
12/18/2014 10:19 AM EST E 5.60 68 -0.19 TSX 080 009
12/18/2014 10:17 AM EST 5.59 100 -0.20 TSX 080 080
12/18/2014 10:17 AM EST 5.585 3,200 -0.21 CHIX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia