Horizons BetaPro NASDAQ-100 Bear Plus ETF

Market: CDN Consolidated | May 22, 2015, 11:59 PM EDT

HQD
$ 4.70
Change:
0.00 (0.00%)
Volume:
53,197

Day Low 4.68
Day High 4.71


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.71
High: 4.71
Bid: 0.00
Bid Size: 0
Beta: -1.757
Prev. Close: 4.70
Low: 4.68
Ask: 0.00
Ask Size: 0
VWAP: 4.687472
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,363,750
P/E Ratio: 20.500
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,409,625
P/B Ratio: 4.490
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.70 N/A N/A 4.71 4.71 4.68 53.19 k 100% 0.00 0.00% 05/22/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:57 PM EDT 4.70 2,000 0 LYNX 039 085
05/22/2015 3:57 PM EDT 4.70 1,100 0 ALPHA 079 085
05/22/2015 3:56 PM EDT 4.71 500 0.01 TSX 124 079
05/22/2015 3:54 PM EDT 4.71 2,000 0.01 OMEGA 085 001
05/22/2015 3:53 PM EDT 4.70 200 0 ALPHA 007 079
05/22/2015 3:53 PM EDT 4.70 2,000 0 LYNX 009 039
05/22/2015 3:52 PM EDT 4.70 2,000 0 ALPHA 007 079
05/22/2015 3:50 PM EDT 4.70 2,000 0 ALPHA 007 079
05/22/2015 3:44 PM EDT 4.69 1,000 -0.01 TSX 019 079
05/22/2015 3:38 PM EDT E 4.69 25 -0.01 TSX 007 080
05/22/2015 3:38 PM EDT W 4.69 200 -0.01 TSX 007 007
05/22/2015 3:09 PM EDT 4.69 1,800 -0.01 ALPHA 124 079
05/22/2015 1:08 PM EDT 4.68 1,000 -0.02 CHIX 080 001
05/22/2015 1:08 PM EDT 4.68 1,000 -0.02 CHIX 080 001
05/22/2015 1:08 PM EDT 4.68 3,000 -0.02 ALPHA 080 079
05/22/2015 1:03 PM EDT W 4.68 700 -0.02 TSX 007 079
05/22/2015 1:03 PM EDT W 4.68 1,000 -0.02 TSX 124 079
05/22/2015 12:47 PM EDT 4.69 100 -0.01 TSX 007 079
05/22/2015 12:47 PM EDT 4.69 2,000 -0.01 TSX 007 079
05/22/2015 12:47 PM EDT 4.69 2,000 -0.01 TSX 079 079
05/22/2015 12:15 PM EDT E 4.70 52 0 TCM 079 007
05/22/2015 12:15 PM EDT 4.70 500 0 ALPHA 079 079
05/22/2015 11:31 AM EDT 4.71 400 0.01 CX2 002 079
05/22/2015 11:23 AM EDT W 4.70 100 0 TSX 080 079
05/22/2015 11:12 AM EDT 4.70 1,000 0 TMX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.