dcsimg

BetaPro NASDAQ-100 -2x Daily Bear ETF

Exchange: TSX Exchange | Apr 23, 2017, 1:26 AM EDT

HQD
$ 13.24 real time data Change Up
Change:
0.05 (0.38%)
Volume:
9,725
Real-time price
Day Low 13.23
Day High 13.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.25
High: 13.29
Shares Out.: 687,750
Beta: -1.714
Prev. Close: 13.19
Low: 13.23
Market Cap: 9,105,810
VWAP: 13.249579
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.000
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.220
Exchange: TSX

Description

The investment seeks to provide daily investment results, before fees and expenses that correspond to two times (200%) the inverse (opposite) of the d... More

News Headlines for BetaPro NASDAQ-100 -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:58 PM EDT E 13.24 25 0.05 TSX 007 080
04/21/2017 3:58 PM EDT W 13.24 1,300 0.05 TSX 007 079
04/21/2017 3:41 PM EDT 13.23 1,000 0.04 TSX 079 007
04/21/2017 3:41 PM EDT 13.23 500 0.04 TSX 039 085
04/21/2017 1:18 PM EDT W 13.29 500 0.10 TSX 124 079
04/21/2017 1:11 PM EDT 13.29 1,000 0.10 TSX 085 007
04/21/2017 11:46 AM EDT E 13.20 20 0.01 TSX 124 080
04/21/2017 9:54 AM EDT E 13.26 50 0.07 TSX 002 080
04/21/2017 9:54 AM EDT 13.26 1,500 0.07 TSX 002 079
04/21/2017 9:53 AM EDT E 13.24 45 0.05 TSX 080 002
04/21/2017 9:53 AM EDT W 13.24 500 0.05 TSX 079 009
04/21/2017 9:52 AM EDT 13.24 700 0.05 TSX 079 009
04/21/2017 9:52 AM EDT 13.24 700 0.05 TSX 079 009
04/21/2017 9:52 AM EDT 13.24 700 0.05 TSX 079 009
04/21/2017 9:52 AM EDT 13.24 700 0.05 TSX 079 009
04/21/2017 9:52 AM EDT 13.24 300 0.05 TSX 039 009
04/21/2017 9:36 AM EDT W 13.25 100 0.06 TSX 080 079
04/21/2017 9:30 AM EDT E 13.22 85 0.03 TSX 079 080
04/20/2017 3:42 PM EDT W 13.19 100 0.00 TSX 080 079
04/20/2017 3:37 PM EDT E 13.20 50 0.01 TSX 019 080
04/20/2017 3:32 PM EDT 13.19 500 0.00 TSX 079 039
04/20/2017 1:40 PM EDT W 13.20 1,000 0.01 TSX 002 079
04/20/2017 1:35 PM EDT W 13.20 100 0.01 TSX 080 079
04/20/2017 1:35 PM EDT W 13.20 100 0.01 TSX 124 079
04/20/2017 12:51 PM EDT W 13.20 100 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.