TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 5.47
Nov 26, 2014, 12:02 PM EST
Change: -0.04 (-0.73%)
Volume: 6,600
Day Low
5.47
Day High
5.51
Company Chart
Detailed Quote
Open: 5.51 EPS: -1.04
High: 5.51 Ex-Div Date: N/A
Low: 5.47 Dividend: N/A
Prev. Close: 5.51 Yield: N/A
Bid: 5.47 Div. Frequency: N/A
Bid Size: 22,000 Shares Out.: 1,263,750
Ask: 5.48 P/E Ratio: 22.600
Ask Size: 84,100 P/B Ratio: 4.480
Market Cap: 6,912,713 Exchange: TSX
Beta: -1.860 VWAP: 5.491667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.47 5.47 5.48 5.51 5.51 5.47 6,600 100% -0.04 -0.726% 11/26/2014 11:05 AM
TSX 5.47 5.47 5.48 5.51 5.51 5.47 3,200 48.48% -0.04 -0.636% 11/26/2014 11:05 AM
Alpha 5.51 5.47 5.48 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 10:47 AM
TMX Select 5.51 5.46 5.48 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:59 PM
Chi-X 5.50 5.47 5.48 5.50 5.50 5.50 1,400 21.21% -0.03 -0.452% 11/26/2014 10:05 AM
Omega 5.49 5.46 5.48 5.49 5.49 5.49 2,000 30.30% -0.01 -0.182% 11/26/2014 9:57 AM
CX2 5.51 5.46 5.48 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 1:06 PM
LYNX 5.56 5.46 5.48 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 10:04 AM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 11:05 AM EST 5.47 800 -0.04 TSX 080 080
11/26/2014 11:05 AM EST 5.47 400 -0.04 TSX 085 080
11/26/2014 10:19 AM EST 5.49 100 -0.02 TSX 124 080
11/26/2014 10:05 AM EST 5.50 1,400 -0.01 CHIX 001 001
11/26/2014 9:57 AM EST 5.49 2,000 -0.02 OMEGA 001 080
11/26/2014 9:31 AM EST 5.50 100 -0.01 TSX 039 080
11/26/2014 9:31 AM EST 5.50 1,600 -0.01 TSX 079 080
11/26/2014 9:30 AM EST 5.51 100 0 TSX 058 079
11/26/2014 9:30 AM EST 5.51 100 0 TSX 058 039
11/25/2014 3:59 PM EST 5.51 2,000 0 TMX 079 007
11/25/2014 1:33 PM EST 5.50 1,200 -0.01 OMEGA 001 085
11/25/2014 1:06 PM EST 5.51 1,000 0 CX2 079 009
11/25/2014 1:02 PM EST 5.51 2,000 0 OMEGA 001 009
11/25/2014 11:39 AM EST 5.50 500 -0.01 CX2 079 079
11/25/2014 11:39 AM EST 5.50 6,000 -0.01 TCM 079 079
11/25/2014 11:39 AM EST 5.50 1,500 -0.01 TMX 080 079
11/25/2014 11:39 AM EST 5.50 2,000 -0.01 TMX 079 079
11/25/2014 11:34 AM EST 5.505 500 -0.01 TCM 079 024
11/25/2014 11:34 AM EST 5.505 100 -0.01 TCM 079 024
11/25/2014 11:34 AM EST 5.505 1,400 -0.01 TCM 079 024
11/25/2014 11:34 AM EST 5.505 2,000 -0.01 TCM 079 024
11/25/2014 11:34 AM EST 5.505 400 -0.01 TSX 079 024
11/25/2014 11:34 AM EST 5.505 1,600 -0.01 TCM 079 024
11/25/2014 11:34 AM EST 5.505 300 -0.01 TCM 079 024
11/25/2014 11:34 AM EST 5.505 100 -0.01 TCM 079 024
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia