Horizons BetaPro NASDAQ-100 Bear Plus ETF

Market: Market: CDN Consolidated | Feb 27, 2015, 7:15 PM EST

HQD
$ 5.01
Change:
0.05 (1.01%)
Volume:
46,936

Day Low 4.96
Day High 5.01
52 Week Low 4.81
52 Week High 9.17


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.97
High: 5.01
Bid: 0.00
Bid Size: 0
Beta: -1.874
Prev. Close: 4.96
Low: 4.96
Ask: 0.00
Ask Size: 0
VWAP: 4.988737
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,113,750
P/E Ratio: 22.100
EPS: -1.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,579,888
P/B Ratio: 4.530
Exchange: TSX

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.01 N/A N/A 4.97 5.01 4.96 46.93 k 100% 0.05 1.008% 02/27/2015 3:46 PM
TSX 5.01 4.97 5.02 4.97 5.01 4.96 16.73 k 35.66% 0.05 1.008% 02/27/2015 3:46 PM
Alpha 5.01 N/A N/A 5.00 5.01 5.00 5,500 11.72% 0.04 0.805% 02/27/2015 3:37 PM
TMX Select 5.00 N/A N/A 5.00 5.00 5.00 2,000 4.26% 0.04 0.806% 02/27/2015 3:03 PM
Chi-X 5.00 N/A N/A 5.00 5.00 5.00 4,800 10.23% -0.01 -0.200% 02/27/2015 2:51 PM
CX2 5.01 N/A N/A 4.99 5.01 4.97 17.90 k 38.14% 0.03 0.602% 02/27/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:46 PM EST E 5.01 35 0.05 TSX 002 080
02/27/2015 3:43 PM EST 5.01 5,000 0.05 CX2 007 080
02/27/2015 3:42 PM EST 5.01 800 0.05 CX2 002 080
02/27/2015 3:37 PM EST 5.005 1,000 0.05 CX2 058 080
02/27/2015 3:37 PM EST 5.01 500 0.05 TSX 039 080
02/27/2015 3:37 PM EST 5.01 500 0.05 ALPHA 039 080
02/27/2015 3:03 PM EST 5.00 1,000 0.04 CX2 079 007
02/27/2015 3:03 PM EST 5.00 2,000 0.04 TMX 079 007
02/27/2015 2:51 PM EST 5.00 4,800 0.04 CHIX 001 080
02/27/2015 2:51 PM EST 5.00 5,000 0.04 ALPHA 007 079
02/27/2015 2:41 PM EST 5.00 100 0.04 TSX 079 080
02/27/2015 2:41 PM EST E 5.00 71 0.04 TSX 080 085
02/27/2015 2:41 PM EST W 5.00 100 0.04 TSX 079 085
02/27/2015 2:39 PM EST E 4.99 50 0.03 TSX 080 007
02/27/2015 2:39 PM EST W 4.99 1,300 0.03 TSX 079 007
02/27/2015 2:39 PM EST 4.99 1,100 0.03 TSX 079 007
02/27/2015 2:39 PM EST 4.99 900 0.03 TSX 079 007
02/27/2015 2:39 PM EST 4.99 2,000 0.03 TSX 079 007
02/27/2015 1:07 PM EST 4.98 800 0.02 CX2 079 080
02/27/2015 1:07 PM EST 4.975 1,000 0.02 TSX 019 080
02/27/2015 12:32 PM EST 4.97 2,900 0.01 CX2 007 080
02/27/2015 10:41 AM EST 4.97 3,000 0.01 CX2 007 080
02/27/2015 10:00 AM EST 4.96 100 0 TSX 080 080
02/27/2015 9:59 AM EST 4.97 400 0.01 CX2 007 080
02/27/2015 9:59 AM EST E 4.97 79 0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia