TMX group TMXmoney

Horizons BetaPro NASDAQ-100 Bear Plus ETF (HQD)
Market: CDN Consolidated
$ 6.685
Jul 29, 2014, 10:42 PM EDT
Change: 0.01 (0.15%)
Volume: 23,920

Day Low
6.61
Day High
6.69
Company Chart
Detailed Quote
Open: 6.66 EPS: -1.04
High: 6.69 Ex-Div Date: N/A
Low: 6.61 Dividend: N/A
Prev. Close: 6.675 Yield: N/A
Bid: 6.67 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,363,750
Ask: 6.72 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 9,116,669 Exchange: TSX
Beta: -1.944 VWAP: 6.618018
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.69 6.67 6.72 6.66 6.69 6.61 23.92 k 100% 0.01 0.150% 07/29/2014 3:59 PM
TSX 6.66 6.67 6.72 6.66 6.68 6.62 7,220 30.18% 0.00 0.00% 07/29/2014 2:49 PM
Alpha 6.69 N/A N/A 6.63 6.69 6.63 5,200 21.74% 0.03 0.450% 07/29/2014 3:56 PM
TMX Select 6.68 N/A N/A 6.61 6.68 6.61 4,500 18.81% 0.02 0.300% 07/29/2014 2:28 PM
Chi-X 6.69 N/A N/A 6.65 6.69 6.65 6,000 25.08% 0.01 0.150% 07/29/2014 3:59 PM
CX2 6.63 N/A N/A 6.63 6.63 6.63 1,000 4.18% -0.14 -2.068% 07/29/2014 1:26 PM

All times are in ET.

News Headlines for Horizons BetaPro NASDAQ-100 Bear Plus ETF
5:39 PM EDT
November 01, 2013
Horizons ETFs Announces Unit Consolidations - Canada Newswire
5:46 PM EST
December 17, 2008
Horizons BetaPro ETFs Traded on ATS Platforms Today - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 6.685 200 0.01 CHIX 001 001
07/29/2014 3:56 PM EDT 6.69 200 0.02 ALPHA 085 079
07/29/2014 2:49 PM EDT 6.66 2,600 -0.02 CHIX 001 080
07/29/2014 2:49 PM EDT 6.66 500 -0.02 TSX 007 080
07/29/2014 2:45 PM EDT 6.67 200 -0.01 TSX 079 079
07/29/2014 2:45 PM EDT 6.67 400 -0.01 TSX 079 079
07/29/2014 2:28 PM EDT 6.68 1,500 0.01 TMX 007 079
07/29/2014 2:25 PM EDT 6.66 1,600 -0.02 CHIX 001 001
07/29/2014 2:25 PM EDT 6.66 400 -0.02 TSX 079 079
07/29/2014 2:25 PM EDT 6.66 1,200 -0.02 ALPHA 079 079
07/29/2014 2:25 PM EDT 6.66 400 -0.02 ALPHA 079 079
07/29/2014 1:26 PM EDT 6.63 1,000 -0.05 CX2 039 007
07/29/2014 1:26 PM EDT 6.63 2,000 -0.05 TMX 079 007
07/29/2014 1:19 PM EDT 6.65 400 -0.03 TSX 079 079
07/29/2014 1:19 PM EDT 6.65 400 -0.03 TSX 079 079
07/29/2014 12:24 PM EDT 6.65 1,600 -0.03 CHIX 001 080
07/29/2014 12:24 PM EDT 6.65 1,600 -0.03 ALPHA 079 080
07/29/2014 12:23 PM EDT 6.66 200 -0.02 TSX 079 080
07/29/2014 11:35 AM EDT E 6.70 30 0.03 TSX 080 124
07/29/2014 11:34 AM EDT 6.68 1,600 0.01 ALPHA 080 079
07/29/2014 11:14 AM EDT 6.67 200 -0.01 TMX 079 019
07/29/2014 11:12 AM EDT 6.68 200 0.01 TSX 079 079
07/29/2014 11:12 AM EDT 6.68 400 0.01 TSX 079 079
07/29/2014 11:09 AM EDT E 6.68 30 0.01 TSX 080 124
07/29/2014 10:26 AM EDT 6.62 400 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.