dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | May 30, 2016, 7:53 PM EDT

HPY
$ 0.135 Change Down
Change:
-0.015 (-10.00%)
Volume:
39,500

Day Low 0.135
Day High 0.14
52 Week Low 0.080000
52 Week High 0.170000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.12
Bid Size: 92,500
Beta: 0.089196
Prev. Close: 0.15
Low: 0.135
Ask: 0.135
Ask Size: 200,000
VWAP: 0.139177
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,187,630
Net Shares: 72,187,630
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,745,330
P/B Ratio: 0.711
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties containing various metals su... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:05 PM EDT 0.135 6,500 -0.02 TSXV 007 009
05/30/2016 12:46 PM EDT 0.14 25,000 -0.01 TSXV 059 079
05/30/2016 10:14 AM EDT 0.14 8,000 -0.01 TSXV 059 079
05/26/2016 12:15 PM EDT 0.15 37,000 0.00 TSXV 007 009
05/26/2016 11:16 AM EDT E 0.15 200 0.00 TSXV 002 007
05/26/2016 10:47 AM EDT 0.125 500 -0.03 TSXV 099 002
05/26/2016 10:47 AM EDT 0.125 2,500 -0.03 TSXV 001 002
05/26/2016 10:47 AM EDT 0.125 500 -0.03 TSXV 001 002
05/26/2016 10:47 AM EDT 0.15 1,500 0.00 TSXV 002 002
05/26/2016 10:47 AM EDT 0.15 1,000 0.00 TSXV 002 002
05/26/2016 10:47 AM EDT 0.16 30,000 0.01 TSXV 007 002
05/26/2016 10:27 AM EDT W 0.16 7,000 0.01 TSXV 007 007
05/26/2016 10:01 AM EDT 0.16 3,000 0.01 TSXV 007 009
05/24/2016 11:12 AM EDT 0.16 2,000 0.01 TSXV 085 009
05/20/2016 3:56 PM EDT 0.15 500 0.00 TSXV 009 079
05/20/2016 3:56 PM EDT 0.15 500 0.00 TSXV 009 124
05/20/2016 3:51 PM EDT 0.13 23,000 -0.02 TSXV 009 002
05/19/2016 11:14 AM EDT 0.125 5,000 -0.03 TSXV 002 002
05/17/2016 3:25 PM EDT 0.125 5,000 -0.03 TSXV 002 002
05/17/2016 9:36 AM EDT 0.13 20,000 -0.02 TSXV 007 002
05/16/2016 3:58 PM EDT 0.13 3,000 -0.02 TSXV 099 002
05/16/2016 12:13 PM EDT 0.13 10,000 -0.02 TSXV 059 002
05/16/2016 9:30 AM EDT 0.13 7,000 -0.02 TSXV 007 002
05/16/2016 9:30 AM EDT 0.13 3,000 -0.02 TSXV 007 099
05/13/2016 3:59 PM EDT 0.13 2,000 -0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.