TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.17
Aug 1, 2014, 9:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.15 Total Shares: 61,097,630
Bid Size: 15,000 Escrow Shares: 0
Ask: 0.17 Net Shares: 61,097,630
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 10,386,597 P/B Ratio: 0.81
EPS: -0.01 Exchange: TSXV
Beta: -0.26045 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.15 0.17 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:58 PM
TSXV 0.17 0.15 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:58 PM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:58 PM EDT E 0.17 100 0 TSXV 009 007
07/31/2014 3:58 PM EDT 0.17 11,000 0 TSXV 009 015
07/31/2014 3:58 PM EDT 0.17 10,000 0 TSXV 009 079
07/31/2014 3:01 PM EDT 0.155 7,000 -0.02 TSXV 059 002
07/31/2014 3:01 PM EDT 0.155 20,000 -0.02 TSXV 059 007
07/31/2014 1:58 PM EDT 0.14 5,000 -0.03 TSXV 059 007
07/31/2014 12:48 PM EDT 0.155 3,000 -0.02 TSXV 002 002
07/25/2014 3:37 PM EDT 0.15 9,000 -0.02 TSXV 007 085
07/25/2014 11:31 AM EDT 0.14 10,000 -0.03 TSXV 002 085
07/25/2014 11:04 AM EDT 0.14 18,500 -0.03 TSXV 002 007
07/23/2014 3:53 PM EDT 0.14 38,000 -0.03 TSXV 002 095
07/23/2014 3:53 PM EDT 0.14 20,000 -0.03 TSXV 007 095
07/23/2014 3:53 PM EDT 0.145 10,000 -0.03 TSXV 007 095
07/22/2014 2:29 PM EDT E 0.145 100 -0.03 TSXV 007 079
07/22/2014 2:29 PM EDT 0.145 2,500 -0.03 TSXV 085 079
07/22/2014 2:14 PM EDT 0.145 15,000 -0.03 TSXV 007 079
07/22/2014 10:46 AM EDT 0.155 4,500 -0.02 TSXV 007 085
07/22/2014 10:46 AM EDT 0.155 1,500 -0.02 TSXV 007 099
07/22/2014 10:46 AM EDT 0.155 7,000 -0.02 TSXV 007 099
07/21/2014 3:18 PM EDT 0.145 20,000 -0.03 TSXV 079 009
07/21/2014 3:18 PM EDT 0.145 15,000 -0.03 TSXV 059 009
07/21/2014 3:18 PM EDT 0.15 5,000 -0.02 TSXV 002 009
07/21/2014 1:20 PM EDT 0.155 500 -0.02 TSXV 054 007
07/21/2014 11:11 AM EDT 0.155 2,500 -0.02 TSXV 054 007
07/21/2014 10:09 AM EDT 0.155 2,500 -0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.