dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Dec 11, 2016, 12:52 AM EST

HPY
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
33,000

Day Low 0.15
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.165
Bid: 0.16
Bid Size: 40,000
Beta: 0.554482
Prev. Close: 0.16
Low: 0.15
Ask: 0.18
Ask Size: 11,500
VWAP: 0.157727
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,237,788
Net Shares: 79,237,788
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,678,046
P/B Ratio: 0.889
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 10:50 AM EST 0.16 3,000 0.00 TSXV 036 001
12/09/2016 10:48 AM EST 0.15 11,500 -0.01 TSXV 001 085
12/09/2016 10:47 AM EST 0.155 3,000 -0.01 TSXV 001 085
12/09/2016 10:47 AM EST 0.16 4,500 0.00 TSXV 083 085
12/09/2016 10:47 AM EST 0.165 11,000 0.01 TSXV 007 085
12/08/2016 3:19 PM EST 0.16 3,000 0.00 TSXV 083 009
12/08/2016 1:45 PM EST 0.16 2,500 0.00 TSXV 083 033
12/08/2016 1:45 PM EST 0.165 10,000 0.01 TSXV 059 033
12/08/2016 1:45 PM EST 0.17 8,500 0.01 TSXV 009 033
12/01/2016 12:52 PM EST 0.165 10,000 0.01 TSXV 059 007
12/01/2016 12:52 PM EST 0.165 3,000 0.01 TSXV 058 007
12/01/2016 12:52 PM EST 0.17 7,000 0.01 TSXV 009 007
11/30/2016 3:35 PM EST 0.195 1,000 0.04 TSXV 059 009
11/30/2016 3:34 PM EST 0.185 1,000 0.03 TSXV 059 007
11/30/2016 3:34 PM EST 0.185 18,000 0.03 TSXV 059 007
11/30/2016 10:44 AM EST 0.165 2,000 0.01 TSXV 058 080
11/24/2016 10:19 AM EST 0.165 12,000 0.01 TSXV 058 022
11/21/2016 12:18 PM EST 0.165 5,000 0.01 TSXV 058 033
11/21/2016 12:17 PM EST 0.17 15,000 0.01 TSXV 079 033
11/18/2016 1:17 PM EST 0.17 5,000 0.01 TSXV 079 002
11/15/2016 12:53 PM EST 0.17 15,500 0.01 TSXV 007 009
11/15/2016 10:21 AM EST W 0.17 25,500 0.01 TSXV 007 007
11/15/2016 9:30 AM EST E 0.17 200 0.01 TSXV 007 002
11/15/2016 9:30 AM EST 0.17 6,500 0.01 TSXV 007 002
11/14/2016 1:19 PM EST 0.17 20,000 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.