TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.11
Nov 1, 2014, 3:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.00 Total Shares: 61,097,630
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 61,097,630
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,720,739 P/B Ratio: 0.55
EPS: -0.01 Exchange: TSXV
Beta: -0.056757 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:43 PM EDT 0.11 500 0 TSXV 015 002
10/29/2014 3:43 PM EDT 0.115 500 0.01 TSXV 007 002
10/29/2014 3:43 PM EDT 0.11 1,000 0 ALPHA 039 002
10/29/2014 10:08 AM EDT 0.115 2,000 0.01 TSXV 007 002
10/29/2014 10:08 AM EDT 0.115 2,000 0.01 TSXV 001 002
10/29/2014 10:08 AM EDT 0.115 1,000 0.01 ALPHA 039 002
10/24/2014 1:53 PM EDT 0.11 15,500 0 TSXV 002 001
10/24/2014 1:53 PM EDT 0.11 1,000 0 TSXV 039 001
10/24/2014 1:53 PM EDT 0.11 15,500 0 TSXV 015 001
10/24/2014 1:53 PM EDT 0.115 3,000 0.01 TSXV 002 001
10/24/2014 12:44 PM EDT 0.115 7,000 0.01 TSXV 002 099
10/24/2014 10:30 AM EDT 0.11 9,500 0 TSXV 015 007
10/22/2014 3:36 PM EDT 0.10 10,000 -0.01 TSXV 002 099
10/22/2014 3:05 PM EDT 0.10 120,000 -0.01 TSXV 002 001
10/22/2014 2:35 PM EDT 0.10 5,000 -0.01 TSXV 002 001
10/22/2014 12:16 PM EDT 0.095 5,000 -0.02 CX2 001 001
10/22/2014 12:16 PM EDT 0.095 10,000 -0.02 CHIX 001 001
10/22/2014 12:16 PM EDT 0.095 45,000 -0.02 TSXV 009 001
10/22/2014 11:57 AM EDT 0.10 7,000 -0.01 CHIX 099 001
10/22/2014 11:57 AM EDT 0.095 55,000 -0.02 TSXV 009 001
10/22/2014 11:57 AM EDT 0.10 1,000 -0.01 TSXV 039 001
10/22/2014 11:57 AM EDT 0.10 1,000 -0.01 TSXV 007 001
10/22/2014 11:57 AM EDT 0.10 22,000 -0.01 TSXV 007 001
10/22/2014 11:57 AM EDT 0.10 5,000 -0.01 TSXV 002 001
10/22/2014 11:57 AM EDT 0.105 8,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia