TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Exchange: TSX Venture Exchange
$0.215
May 24, 2013, 5:16 AM EDT
Change: 0.03 (13.16%)
Volume: 16,000

Day Low
0.200
Day High
0.215
52 Week Low
0.110
52 Week High
0.275
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.200 Ex-Div Date: N/A
High: 0.215 Dividend: N/A
Low: 0.200 Yield: N/A
Prev. Close: 0.190 Div. Frequency: N/A
Bid: 0.200 Total Shares: 57,511,629
Bid Size: 24 Escrow Shares: 3,046,501
Ask: 0.215 Net Shares: 54,465,128
Ask Size: 20 P/E Ratio: N/A
Market Cap: 12,365,000 P/B Ratio: 0.977
EPS: -0.01 Exchange: TSXV
Beta:   1.187 VWAP:   0.203
News Headlines for Happy Creek Minerals Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.215 3,000 0.025 099 001
10:23 AM EDT 0.200 3,000 0.010 007 007
9:30 AM EDT 0.200 7,000 0.010 002 007
9:30 AM EDT 0.200 3,000 0.010 002 099
2:37 PM EDT 0.190 12,000 0 007 080
2:37 PM EDT 0.195 7,000 0.005 054 080
12:21 PM EDT 0.200 6,000 0.010 002 001
10:31 AM EDT 0.195 1,000 0.005 002 007
9:51 AM EDT 0.195 18,000 0.005 007 007
3:58 PM EDT 0.195 1,000 0.005 001 007
3:37 PM EDT 0.190 500 0 001 015
1:18 PM EDT 0.190 6,000 0 007 015
1:15 PM EDT 0.190 1,500 0 001 015
1:15 PM EDT 0.190 5,000 0 001 015
1:15 PM EDT 0.190 8,000 0 007 015
1:12 PM EDT 0.190 17,500 0 007 015
1:12 PM EDT 0.190 40,500 0 007 007
11:20 AM EDT 0.180 10,000 -0.010 069 007
11:20 AM EDT 0.180 15,000 -0.010 083 007
11:04 AM EDT 0.190 16,000 0 007 015
10:25 AM EDT 0.190 4,000 0 099 015
10:25 AM EDT 0.185 2,000 -0.005 099 001
10:25 AM EDT 0.180 1,000 -0.010 099 001
10:25 AM EDT 0.180 500 -0.010 099 046
10:13 AM EDT 0.175 8,000 -0.015 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.