dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Aug 31, 2015, 12:29 AM EDT

HPY
$ 0.095 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.10
Bid Size: 17,000
Beta: 0.572351
Prev. Close: 0.095
Low: N/A
Ask: 0.12
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,187,630
Net Shares: 62,187,630
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,907,825
P/B Ratio: 0.475
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 12:13 PM EDT 0.095 2,000 0.00 TSXV 033 085
08/26/2015 10:20 AM EDT E 0.095 200 0.00 TSXV 007 007
08/25/2015 3:58 PM EDT 0.12 5,500 0.03 TSXV 009 007
08/25/2015 3:47 PM EDT 0.095 4,000 0.00 TSXV 033 001
08/25/2015 3:47 PM EDT 0.095 8,000 0.00 TSXV 033 001
08/25/2015 2:43 PM EDT 0.095 2,000 0.00 TSXV 033 001
08/25/2015 1:10 PM EDT 0.08 15,000 -0.02 TSXV 007 088
08/25/2015 1:10 PM EDT 0.085 100,000 -0.01 TSXV 002 088
08/25/2015 1:10 PM EDT 0.085 14,000 -0.01 TSXV 001 088
08/25/2015 1:10 PM EDT 0.085 20,000 -0.01 TSXV 083 088
08/25/2015 1:10 PM EDT 0.09 3,000 -0.01 TSXV 079 088
08/25/2015 1:10 PM EDT 0.09 50,000 -0.01 TSXV 079 088
08/25/2015 1:10 PM EDT 0.095 92,000 0.00 TSXV 009 088
08/25/2015 1:10 PM EDT 0.095 6,000 0.00 TSXV 083 088
08/24/2015 9:30 AM EDT 0.13 500 0.04 TSXV 009 079
08/21/2015 3:55 PM EDT 0.13 6,000 0.04 TSXV 009 001
08/21/2015 1:57 PM EDT 0.10 41,000 0.01 TSXV 009 002
08/21/2015 1:35 PM EDT 0.10 9,000 0.01 TSXV 007 002
08/21/2015 1:27 PM EDT 0.10 50,000 0.01 TSXV 007 002
08/21/2015 1:00 PM EDT 0.10 35,000 0.01 TSXV 079 002
08/21/2015 11:52 AM EDT 0.095 16,000 0.00 TSXV 083 002
08/21/2015 11:52 AM EDT 0.095 3,000 0.00 TSXV 083 002
08/21/2015 11:52 AM EDT 0.10 41,000 0.01 TSXV 007 002
08/21/2015 11:50 AM EDT 0.10 9,000 0.01 TSXV 007 002
08/20/2015 3:58 PM EDT 0.10 1,000 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.