TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.115
Dec 18, 2014, 12:41 AM EST
Change: 0.015 (15.00%)
Volume: 126,000
Day Low
0.105
Day High
0.125
Company Chart
Detailed Quote
Open: 0.105 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.105 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 61,097,630
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 61,097,630
Ask Size: 0 P/E Ratio: N/A
Market Cap: 7,026,227 P/B Ratio: 0.575
EPS: -0.02 Exchange: TSXV
Beta: -0.345008 VWAP: 0.116944
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.11 0.13 0.11 126.00 k 100% 0.02 15.000% 12/17/2014 3:04 PM
TSXV 0.12 0.10 0.12 0.11 0.13 0.11 118.00 k 93.65% 0.02 15.000% 12/17/2014 3:04 PM
Alpha 0.12 0.10 N/A 0.11 0.13 0.11 4,000 3.17% 0.02 15.000% 12/17/2014 3:04 PM
Chi-X 0.12 N/A N/A 0.11 0.13 0.11 4,000 3.17% 0.02 21.053% 12/17/2014 3:04 PM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
4:30 PM EDT
October 16, 2014
Happy Creek grants Options - TheNewsWire
9:00 AM EDT
October 06, 2014
Happy Creek adds new Director - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:04 PM EST 0.115 1,000 0.02 CHIX 001 001
12/17/2014 3:04 PM EST 0.115 1,000 0.02 TSXV 001 039
12/17/2014 3:04 PM EST 0.115 1,000 0.02 CHIX 001 001
12/17/2014 3:04 PM EST 0.115 1,000 0.02 TSXV 001 039
12/17/2014 3:04 PM EST 0.115 1,000 0.02 ALPHA 001 039
12/17/2014 2:41 PM EST 0.12 1,000 0.02 TSXV 001 001
12/17/2014 2:41 PM EST 0.12 10,000 0.02 TSXV 001 001
12/17/2014 2:04 PM EST 0.12 10,000 0.02 TSXV 001 001
12/17/2014 11:04 AM EST 0.125 11,000 0.03 TSXV 002 001
12/17/2014 11:04 AM EST 0.125 5,000 0.03 TSXV 002 001
12/17/2014 11:04 AM EST 0.125 5,000 0.03 TSXV 002 001
12/17/2014 11:04 AM EST 0.125 5,000 0.03 TSXV 002 001
12/17/2014 11:04 AM EST 0.125 1,000 0.03 CHIX 002 001
12/17/2014 11:04 AM EST 0.125 1,000 0.03 TSXV 002 039
12/17/2014 11:04 AM EST 0.125 5,000 0.03 TSXV 002 079
12/17/2014 11:04 AM EST 0.125 9,000 0.03 TSXV 002 007
12/17/2014 11:04 AM EST 0.125 1,000 0.03 ALPHA 002 039
12/17/2014 11:03 AM EST 0.105 1,000 0.01 CHIX 002 001
12/17/2014 11:03 AM EST 0.12 2,000 0.02 TSXV 002 007
12/17/2014 11:03 AM EST 0.12 10,000 0.02 TSXV 002 099
12/17/2014 11:03 AM EST 0.12 6,000 0.02 TSXV 002 099
12/17/2014 11:03 AM EST 0.105 1,000 0.01 TSXV 002 039
12/17/2014 11:03 AM EST 0.115 1,000 0.02 ALPHA 002 039
12/17/2014 11:03 AM EST 0.105 35,000 0.01 TSXV 002 002
12/17/2014 11:03 AM EST 0.105 1,000 0.01 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia