TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.11
Oct 25, 2014, 5:14 AM EDT
Change: 0.01 (10.00%)
Volume: 51,500
Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.11 Total Shares: 61,097,630
Bid Size: 38,500 Escrow Shares: 0
Ask: 0.12 Net Shares: 61,097,630
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 6,720,739 P/B Ratio: 0.55
EPS: -0.01 Exchange: TSXV
Beta: -0.054903 VWAP: 0.110971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.12 0.11 0.12 0.11 51.50 k 100% 0.01 10.000% 10/24/2014 1:53 PM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:53 PM EDT 0.11 15,500 0.01 TSXV 002 001
10/24/2014 1:53 PM EDT 0.11 1,000 0.01 TSXV 039 001
10/24/2014 1:53 PM EDT 0.11 15,500 0.01 TSXV 015 001
10/24/2014 1:53 PM EDT 0.115 3,000 0.02 TSXV 002 001
10/24/2014 12:44 PM EDT 0.115 7,000 0.02 TSXV 002 099
10/24/2014 10:30 AM EDT 0.11 9,500 0.01 TSXV 015 007
10/22/2014 3:36 PM EDT 0.10 10,000 0 TSXV 002 099
10/22/2014 3:05 PM EDT 0.10 120,000 0 TSXV 002 001
10/22/2014 2:35 PM EDT 0.10 5,000 0 TSXV 002 001
10/22/2014 12:16 PM EDT 0.095 5,000 -0.01 CX2 001 001
10/22/2014 12:16 PM EDT 0.095 10,000 -0.01 CHIX 001 001
10/22/2014 12:16 PM EDT 0.095 45,000 -0.01 TSXV 009 001
10/22/2014 11:57 AM EDT 0.10 7,000 0 CHIX 099 001
10/22/2014 11:57 AM EDT 0.095 55,000 -0.01 TSXV 009 001
10/22/2014 11:57 AM EDT 0.10 1,000 0 TSXV 039 001
10/22/2014 11:57 AM EDT 0.10 1,000 0 TSXV 007 001
10/22/2014 11:57 AM EDT 0.10 22,000 0 TSXV 007 001
10/22/2014 11:57 AM EDT 0.10 5,000 0 TSXV 002 001
10/22/2014 11:57 AM EDT 0.105 8,000 0.01 TSXV 007 001
10/22/2014 11:57 AM EDT 0.10 1,000 0 ALPHA 039 001
10/22/2014 9:30 AM EDT 0.11 4,000 0.01 TSXV 007 002
10/21/2014 3:27 PM EDT 0.11 1,000 0.01 TSXV 009 099
10/21/2014 3:27 PM EDT 0.11 8,000 0.01 TSXV 009 007
10/21/2014 2:12 PM EDT 0.105 1,000 0.01 ALPHA 099 002
10/21/2014 1:53 PM EDT 0.11 5,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia