TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.125
Aug 28, 2014, 9:01 PM EDT
Change: 0.00 (0.00%)
Volume: 109,500

Day Low
0.125
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.125 Total Shares: 61,097,630
Bid Size: 73,500 Escrow Shares: 0
Ask: 0.13 Net Shares: 61,097,630
Ask Size: 12,500 P/E Ratio: N/A
Market Cap: 7,637,204 P/B Ratio: 0.595
EPS: -0.01 Exchange: TSXV
Beta: -0.302332 VWAP: 0.125982
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.13 0.13 0.13 0.13 109.50 k 100% 0.00 0.00% 08/28/2014 3:37 PM
TSXV 0.13 0.13 0.13 0.13 0.13 0.13 68.00 k 62.10% 0.00 0.00% 08/28/2014 3:37 PM
Alpha 0.13 N/A N/A 0.13 0.13 0.13 16.50 k 15.07% 0.00 0.00% 08/28/2014 3:37 PM
Chi-X 0.13 N/A N/A 0.13 0.13 0.13 25.00 k 22.83% 0.00 0.00% 08/28/2014 3:37 PM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:37 PM EDT 0.125 1,000 0 TSXV 089 048
08/28/2014 3:37 PM EDT 0.125 3,000 0 ALPHA 039 048
08/28/2014 3:37 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:36 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:36 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:36 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 1,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 2,000 0 CHIX 001 048
08/28/2014 3:34 PM EDT 0.125 1,000 0 CHIX 001 009
08/28/2014 3:08 PM EDT 0.125 3,000 0 CHIX 001 001
08/28/2014 3:08 PM EDT 0.125 500 0 TSXV 089 001
08/28/2014 3:08 PM EDT 0.125 6,000 0 TSXV 007 001
08/28/2014 3:08 PM EDT 0.125 10,500 0 TSXV 088 001
08/28/2014 3:08 PM EDT 0.125 20,000 0 TSXV 002 001
08/28/2014 3:08 PM EDT 0.125 3,000 0 TSXV 039 001
08/28/2014 3:08 PM EDT 0.125 6,000 0 TSXV 002 001
08/28/2014 3:08 PM EDT 0.125 10,000 0 TSXV 002 001
08/28/2014 3:08 PM EDT 0.125 3,000 0 TSXV 085 001
08/28/2014 1:10 PM EDT 0.13 8,500 0.01 ALPHA 009 048
08/28/2014 12:02 PM EDT 0.13 5,000 0.01 ALPHA 002 048
08/28/2014 9:33 AM EDT 0.13 7,500 0.01 TSXV 007 099
08/28/2014 9:33 AM EDT 0.13 500 0.01 TSXV 007 007
08/26/2014 3:59 PM EDT 0.125 2,000 0 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.