TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.105
Oct 21, 2014, 4:29 AM EDT
Change: -0.01 (-8.70%)
Volume: 92,000
Day Low
0.105
Day High
0.12
Company Chart
Detailed Quote
Open: 0.12 Ex-Div Date: N/A
High: 0.12 Dividend: N/A
Low: 0.105 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.10 Total Shares: 61,097,630
Bid Size: 28,000 Escrow Shares: 0
Ask: 0.12 Net Shares: 61,097,630
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 6,415,251 P/B Ratio: 0.525
EPS: -0.01 Exchange: TSXV
Beta: -0.011005 VWAP: 0.108886
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.10 0.12 0.12 0.12 0.11 92.00 k 100% -0.01 -8.696% 10/20/2014 3:58 PM
TSXV 0.11 0.10 0.12 0.12 0.12 0.11 90.00 k 97.83% -0.01 -8.696% 10/20/2014 3:58 PM
Alpha 0.11 N/A N/A 0.11 0.11 0.11 1,000 1.09% -0.01 -8.696% 10/20/2014 3:58 PM
Chi-X 0.11 N/A N/A 0.11 0.11 0.11 1,000 1.09% -0.01 -8.696% 10/20/2014 3:58 PM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:58 PM EDT 0.105 1,000 -0.01 CHIX 009 001
10/20/2014 3:58 PM EDT 0.105 1,000 -0.01 TSXV 009 039
10/20/2014 3:58 PM EDT 0.105 27,000 -0.01 TSXV 009 001
10/20/2014 3:58 PM EDT 0.105 1,000 -0.01 ALPHA 009 039
10/20/2014 3:50 PM EDT 0.105 11,000 -0.01 TSXV 007 001
10/20/2014 3:50 PM EDT 0.105 1,000 -0.01 TSXV 007 001
10/20/2014 3:04 PM EDT 0.105 10,000 -0.01 TSXV 007 007
10/20/2014 11:13 AM EDT 0.11 4,500 -0.01 TSXV 002 001
10/20/2014 11:13 AM EDT 0.11 8,000 -0.01 TSXV 007 001
10/20/2014 11:13 AM EDT 0.115 4,000 0 TSXV 007 001
10/20/2014 11:13 AM EDT 0.115 19,500 0 TSXV 062 001
10/20/2014 9:30 AM EDT 0.12 4,000 0.01 TSXV 007 007
10/17/2014 3:44 PM EDT 0.1125 3,500 -0.00 TCM 062 099
10/17/2014 3:44 PM EDT 0.115 17,000 0 TSXV 062 007
10/17/2014 2:12 PM EDT 0.11 4,000 -0.01 TSXV 002 099
10/17/2014 2:03 PM EDT 0.11 5,000 -0.01 TSXV 002 099
10/17/2014 1:43 PM EDT 0.11 4,500 -0.01 TSXV 002 099
10/17/2014 10:42 AM EDT 0.11 5,000 -0.01 TSXV 079 001
10/17/2014 9:41 AM EDT 0.11 10,000 -0.01 TSXV 001 028
10/17/2014 9:30 AM EDT 0.105 12,000 -0.01 TSXV 099 007
10/17/2014 9:30 AM EDT 0.105 5,000 -0.01 TSXV 099 007
10/17/2014 9:30 AM EDT 0.105 5,000 -0.01 TSXV 001 007
10/17/2014 9:30 AM EDT 0.105 10,000 -0.01 TSXV 028 007
10/17/2014 9:30 AM EDT 0.105 6,000 -0.01 TSXV 058 007
10/17/2014 9:30 AM EDT 0.105 9,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia