TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.125
Sep 1, 2014, 2:26 PM EDT
Change: 0.00 (0.00%)
Volume: 21,000
Day Low
0.125
Day High
0.135
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.135 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.125 Total Shares: 61,097,630.00
Bid Size: 43,500.00 Escrow Shares: 0.00
Ask: 0.135 Net Shares: 61,097,630.00
Ask Size: 10,000.00 P/E Ratio: N/A
Market Cap: 7,637,204.00 P/B Ratio: 0.595
EPS: -0.01 Exchange: TSXV
Beta: -0.325005 VWAP: 0.129762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.14 0.13 0.14 0.13 21.00 k 100% 0.00 0.00% 08/29/2014 1:24 PM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:24 PM EDT 0.125 6,000 0 TSXV 089 009
08/29/2014 1:24 PM EDT 0.13 1,500 0.01 TSXV 007 009
08/29/2014 12:38 PM EDT 0.135 2,000 0.01 CHIX 085 001
08/29/2014 12:38 PM EDT 0.135 1,000 0.01 TSXV 085 039
08/29/2014 12:38 PM EDT 0.135 2,000 0.01 ALPHA 085 039
08/29/2014 10:19 AM EDT 0.13 2,000 0.01 CHIX 001 001
08/29/2014 10:19 AM EDT 0.13 2,000 0.01 TSXV 007 039
08/29/2014 10:19 AM EDT 0.13 2,500 0.01 TSXV 007 099
08/28/2014 3:37 PM EDT 0.125 1,000 0 TSXV 089 048
08/28/2014 3:37 PM EDT 0.125 3,000 0 ALPHA 039 048
08/28/2014 3:37 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:36 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:36 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:36 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 3,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 1,000 0 CHIX 001 048
08/28/2014 3:35 PM EDT 0.125 2,000 0 CHIX 001 048
08/28/2014 3:34 PM EDT 0.125 1,000 0 CHIX 001 009
08/28/2014 3:08 PM EDT 0.125 3,000 0 CHIX 001 001
08/28/2014 3:08 PM EDT 0.125 500 0 TSXV 089 001
08/28/2014 3:08 PM EDT 0.125 6,000 0 TSXV 007 001
08/28/2014 3:08 PM EDT 0.125 10,500 0 TSXV 088 001
08/28/2014 3:08 PM EDT 0.125 20,000 0 TSXV 002 001
08/28/2014 3:08 PM EDT 0.125 3,000 0 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.