TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.11
Sep 20, 2014, 1:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.115 Total Shares: 61,097,630
Bid Size: 34,500 Escrow Shares: 0
Ask: 0.125 Net Shares: 61,097,630
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 6,720,739 P/B Ratio: 0.524
EPS: -0.01 Exchange: TSXV
Beta: -0.277449 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.12 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 11:06 AM

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 11:06 AM EDT 0.11 5,500 0 TSXV 002 007
09/18/2014 10:37 AM EDT 0.11 20,000 0 TSXV 002 007
09/18/2014 10:26 AM EDT 0.11 14,500 0 TSXV 002 007
09/17/2014 3:42 PM EDT 0.11 5,500 0 TSXV 002 001
09/17/2014 3:42 PM EDT 0.11 1,000 0 TSXV 007 001
09/17/2014 3:42 PM EDT 0.11 9,500 0 TSXV 083 001
09/17/2014 1:11 PM EDT 0.12 2,000 0.01 CHIX 001 001
09/17/2014 1:11 PM EDT 0.12 2,000 0.01 TSXV 007 039
09/17/2014 1:11 PM EDT 0.12 74,000 0.01 TSXV 007 001
09/17/2014 1:11 PM EDT 0.12 2,000 0.01 ALPHA 007 039
09/16/2014 3:12 PM EDT 0.11 40,500 0 TSXV 083 001
09/16/2014 3:12 PM EDT 0.115 4,500 0.01 TSXV 002 001
09/16/2014 3:09 PM EDT 0.12 10,000 0.01 TSXV 002 001
09/15/2014 3:56 PM EDT 0.12 2,000 0.01 TSXV 007 085
09/15/2014 3:35 PM EDT 0.125 2,000 0.02 CHIX 009 001
09/15/2014 3:35 PM EDT 0.125 20,000 0.02 TSXV 009 085
09/15/2014 3:35 PM EDT 0.125 2,000 0.02 ALPHA 009 039
09/15/2014 10:54 AM EDT 0.125 1,500 0.02 TSXV 002 085
09/15/2014 10:54 AM EDT 0.125 2,000 0.02 ALPHA 002 039
09/12/2014 3:00 PM EDT 0.12 10,000 0.01 TSXV 089 079
09/11/2014 3:59 PM EDT 0.12 30,000 0.01 TSXV 089 001
09/11/2014 3:59 PM EDT 0.12 20,000 0.01 TSXV 069 001
09/11/2014 12:28 PM EDT 0.125 3,000 0.02 TSXV 002 001
09/11/2014 12:28 PM EDT 0.125 15,000 0.02 TSXV 002 001
09/11/2014 12:28 PM EDT 0.125 2,000 0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.