Happy Creek Minerals Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 10:11 PM EST

HPY
$ 0.10
Change:
0.005 (5.26%)
Volume:
121,000

Day Low 0.10
Day High 0.11
52 Week Low 0.085
52 Week High 0.19


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.105
High: 0.11
Bid: 0.00
Bid Size: 0
Beta: 0.554792
Prev. Close: 0.095
Low: 0.10
Ask: 0.00
Ask Size: 0
VWAP: 0.104091
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,097,630
Net Shares: 61,097,630
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 6,109,763
P/B Ratio: 0.50
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.11 0.11 0.10 121.00 k 100% 0.01 5.263% 02/27/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 1:57 PM EST 0.10 7,000 0.01 TSXV 099 080
02/27/2015 1:57 PM EST 0.10 35,000 0.01 TSXV 059 080
02/27/2015 1:57 PM EST 0.10 20,000 0.01 TSXV 002 080
02/27/2015 1:56 PM EST 0.105 2,000 0.01 TSXV 007 080
02/27/2015 1:56 PM EST 0.11 40,000 0.02 TSXV 058 080
02/27/2015 12:23 PM EST 0.105 8,000 0.01 TSXV 007 007
02/27/2015 12:15 PM EST 0.105 9,000 0.01 TSXV 007 007
02/26/2015 2:44 PM EST 0.095 10,000 0 TSXV 059 080
02/26/2015 2:44 PM EST 0.095 25,000 0 TSXV 001 080
02/26/2015 2:29 PM EST 0.10 20,000 0.01 TSXV 002 080
02/26/2015 2:29 PM EST 0.10 45,000 0.01 TSXV 059 080
02/26/2015 1:23 PM EST 0.10 1,000 0.01 TSXV 059 001
02/26/2015 1:23 PM EST 0.10 4,000 0.01 TSXV 059 001
02/26/2015 12:47 PM EST 0.10 10,000 0.01 TSXV 002 002
02/26/2015 10:39 AM EST 0.095 1,000 0 CX2 001 085
02/26/2015 10:39 AM EST E 0.095 800 0 TSXV 007 085
02/25/2015 3:42 PM EST 0.095 4,000 0 TSXV 001 001
02/25/2015 3:42 PM EST 0.095 6,000 0 TSXV 007 001
02/25/2015 3:42 PM EST 0.095 35,000 0 TSXV 089 001
02/25/2015 11:47 AM EST 0.10 15,000 0.01 TSXV 002 001
02/25/2015 11:02 AM EST 0.10 1,500 0.01 TSXV 002 001
02/25/2015 11:02 AM EST 0.10 1,500 0.01 TSXV 002 001
02/25/2015 11:02 AM EST 0.10 17,000 0.01 TSXV 002 001
02/25/2015 9:44 AM EST 0.10 20,000 0.01 TSXV 002 001
02/24/2015 2:57 PM EST 0.10 10,000 0.01 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia