dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | May 3, 2016, 7:38 PM EDT

HPY
$ 0.11 Change Down
Change:
-0.015 (-12.00%)
Volume:
40,300

Day Low 0.11
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.11
Bid Size: 33,500
Beta: 0.100305
Prev. Close: 0.125
Low: 0.11
Ask: 0.13
Ask Size: 10,000
VWAP: 0.120125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,187,630
Net Shares: 72,187,630
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,940,639
P/B Ratio: 0.579
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties containing various metals su... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:59 PM EDT 0.11 5,500 -0.02 TSXV 058 007
05/03/2016 12:00 PM EDT 0.12 16,500 -0.01 TSXV 002 007
05/03/2016 10:51 AM EDT E 0.12 300 -0.01 TSXV 085 007
05/03/2016 10:51 AM EDT 0.12 6,000 -0.01 TSXV 085 007
05/03/2016 10:07 AM EDT 0.125 12,000 0.00 TSXV 009 007
05/02/2016 3:47 PM EDT 0.125 500 0.00 TSXV 009 007
05/02/2016 3:47 PM EDT 0.125 7,500 0.00 TSXV 009 099
05/02/2016 1:19 PM EDT 0.12 8,500 -0.01 TSXV 085 009
05/02/2016 11:18 AM EDT 0.12 6,000 -0.01 TSXV 085 002
05/02/2016 11:18 AM EDT 0.12 6,000 -0.01 TSXV 009 002
05/02/2016 9:39 AM EDT 0.125 2,500 0.00 TSXV 002 099
04/29/2016 3:43 PM EDT 0.12 2,000 -0.01 TSXV 009 002
04/29/2016 1:24 PM EDT 0.12 4,000 -0.01 TSXV 009 002
04/29/2016 1:07 PM EDT 0.12 1,000 -0.01 TSXV 009 039
04/29/2016 1:07 PM EDT 0.12 5,000 -0.01 TSXV 009 002
04/27/2016 1:01 PM EDT 0.11 3,500 -0.02 TSXV 002 007
04/27/2016 12:42 PM EDT E 0.11 200 -0.02 TSXV 002 007
04/27/2016 12:42 PM EDT 0.11 19,000 -0.02 TSXV 002 007
04/27/2016 12:42 PM EDT 0.115 1,000 -0.01 TSXV 002 007
04/25/2016 1:13 PM EDT 0.115 1,000 -0.01 TSXV 039 007
04/25/2016 1:13 PM EDT 0.115 24,500 -0.01 TSXV 080 007
04/25/2016 11:56 AM EDT 0.115 1,000 -0.01 TSXV 080 039
04/25/2016 11:56 AM EDT 0.115 22,500 -0.01 TSXV 080 007
04/25/2016 10:07 AM EDT 0.11 1,000 -0.02 TSXV 039 007
04/25/2016 10:07 AM EDT 0.11 5,000 -0.02 TSXV 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.