Happy Creek Minerals Ltd.

Market: CDN Consolidated | Jun 30, 2015, 5:08 PM EDT

HPY
$ 0.13 Change Up
Change:
0.005 (4.00%)
Volume:
1,500

Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.13
Bid: 0.00
Bid Size: 0
Beta: 0.388063
Prev. Close: 0.125
Low: 0.125
Ask: 0.00
Ask Size: 0
VWAP: 0.128333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,187,630
Net Shares: 62,187,630
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,084,392
P/B Ratio: 0.65
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 1,500 100% 0.01 4.000% 06/30/2015 3:34 PM
TSXV 0.13 0.12 0.13 0.13 0.13 0.13 1,500 100% 0.01 4.000% 06/30/2015 3:34 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:34 PM EDT 0.13 1,000 0.01 TSXV 001 007
06/30/2015 11:48 AM EDT 0.125 500 0.00 TSXV 001 001
06/26/2015 12:35 PM EDT 0.125 1,000 0.00 TSXV 001 001
06/26/2015 12:27 PM EDT 0.125 2,500 0.00 TSXV 001 001
06/25/2015 3:48 PM EDT 0.12 5,000 -0.01 TSXV 007 001
06/25/2015 3:48 PM EDT 0.12 20,000 -0.01 TSXV 085 001
06/25/2015 3:48 PM EDT 0.12 4,000 -0.01 TSXV 001 001
06/25/2015 12:24 PM EDT 0.125 1,000 0.00 TSXV 085 001
06/25/2015 12:18 PM EDT 0.125 25,000 0.00 TSXV 007 001
06/25/2015 11:54 AM EDT 0.125 25,000 0.00 TSXV 007 001
06/25/2015 10:33 AM EDT 0.125 36,000 0.00 TSXV 079 001
06/25/2015 10:33 AM EDT 0.125 14,000 0.00 TSXV 007 001
06/25/2015 10:23 AM EDT 0.125 36,000 0.00 TSXV 007 001
06/24/2015 3:44 PM EDT 0.125 500 0.00 TSXV 002 001
06/24/2015 3:44 PM EDT 0.125 500 0.00 TSXV 002 001
06/24/2015 3:44 PM EDT 0.125 9,000 0.00 TSXV 002 001
06/24/2015 3:15 PM EDT 0.125 20,000 0.00 TSXV 085 001
06/24/2015 3:15 PM EDT 0.13 9,000 0.01 TSXV 009 001
06/23/2015 12:30 PM EDT 0.125 2,000 0.00 TSXV 085 009
06/23/2015 12:30 PM EDT E 0.125 280 0.00 TSXV 007 002
06/23/2015 12:30 PM EDT 0.125 2,000 0.00 TSXV 085 002
06/22/2015 3:36 PM EDT 0.13 7,000 0.01 TSXV 007 001
06/22/2015 1:28 PM EDT 0.13 10,000 0.01 TSXV 085 001
06/22/2015 1:01 PM EDT 0.13 1,500 0.01 TSXV 009 001
06/22/2015 12:03 PM EDT 0.13 26,000 0.01 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.