TMX group TMXmoney

Happy Creek Minerals Ltd. (HPY)
Market: CDN Consolidated
$ 0.10
Feb 1, 2015, 9:28 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 61,097,630
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 61,097,630
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,109,763 P/B Ratio: 0.50
EPS: -0.02 Exchange: TSXV
Beta: 0.52243 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Happy Creek Minerals Ltd.
4:30 PM EDT
October 16, 2014
Happy Creek grants Options - TheNewsWire
9:00 AM EDT
October 06, 2014
Happy Creek adds new Director - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 9:48 AM EST 0.10 2,000 0 TSXV 007 085
01/26/2015 11:33 AM EST 0.11 1,000 0.01 CHIX 007 001
01/23/2015 9:30 AM EST 0.095 500 -0.01 TSXV 001 007
01/23/2015 9:30 AM EST 0.095 1,000 -0.01 TSXV 085 007
01/22/2015 3:01 PM EST W 0.10 1,000 0 CHIX 085 001
01/22/2015 3:01 PM EST 0.10 1,000 0 TSXV 085 039
01/22/2015 3:01 PM EST 0.10 10,000 0 TSXV 085 099
01/22/2015 3:01 PM EST 0.10 6,000 0 TSXV 085 001
01/22/2015 3:01 PM EST W 0.10 1,000 0 ALPHA 085 039
01/22/2015 12:29 PM EST E 0.10 500 0 TSXV 057 007
01/22/2015 12:29 PM EST 0.10 2,000 0 TSXV 057 001
01/22/2015 10:26 AM EST 0.09 10,000 -0.01 ALPHA 099 002
01/21/2015 3:31 PM EST 0.09 6,000 -0.01 TSXV 007 002
01/21/2015 3:30 PM EST 0.09 4,000 -0.01 TSXV 009 002
01/21/2015 3:30 PM EST 0.09 13,000 -0.01 TSXV 007 002
01/21/2015 12:09 PM EST 0.09 10,000 -0.01 TSXV 007 002
01/20/2015 1:19 PM EST 0.09 26,000 -0.01 TSXV 007 001
01/20/2015 12:49 PM EST 0.09 1,000 -0.01 TSXV 007 058
01/20/2015 12:49 PM EST 0.09 4,000 -0.01 TSXV 001 058
01/20/2015 12:49 PM EST 0.095 1,000 -0.01 TSXV 007 058
01/20/2015 12:49 PM EST 0.095 4,000 -0.01 TSXV 001 058
01/19/2015 1:56 PM EST 0.10 1,000 0 CHIX 002 001
01/19/2015 1:56 PM EST E 0.105 500 0.01 TSXV 002 007
01/19/2015 1:56 PM EST 0.10 1,000 0 TSXV 002 039
01/19/2015 1:56 PM EST 0.10 4,000 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia