Happy Creek Minerals Ltd.

Market: CDN Consolidated | May 24, 2015, 8:52 AM EDT

HPY
$ 0.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.328122
Prev. Close: 0.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,097,630
Net Shares: 61,097,630
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,331,716
P/B Ratio: 0.60
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 10:12 AM EDT 0.12 2,500 0 TSXV 085 001
05/21/2015 10:11 AM EDT 0.12 20,000 0 TSXV 085 001
05/21/2015 9:32 AM EDT 0.12 7,500 0 TSXV 002 001
05/21/2015 9:32 AM EDT 0.125 50,000 0.01 TSXV 079 001
05/19/2015 3:57 PM EDT 0.125 4,500 0.01 TSXV 085 002
05/19/2015 3:57 PM EDT 0.125 500 0.01 TSXV 085 002
05/19/2015 3:57 PM EDT 0.13 3,000 0.01 TSXV 007 002
05/19/2015 3:52 PM EDT 0.13 3,000 0.01 TSXV 007 009
05/19/2015 2:50 PM EDT 0.125 3,000 0.01 TSXV 085 085
05/19/2015 2:07 PM EDT 0.125 3,000 0.01 TSXV 085 001
05/19/2015 12:05 PM EDT 0.125 5,000 0.01 TSXV 085 002
05/19/2015 9:36 AM EDT 0.115 9,500 -0.01 TSXV 002 002
05/19/2015 9:36 AM EDT 0.12 500 0 TSXV 007 002
05/19/2015 9:30 AM EDT 0.115 14,500 -0.01 TSXV 059 079
05/19/2015 9:30 AM EDT 0.115 3,000 -0.01 TSXV 001 079
05/15/2015 2:09 PM EDT E 0.12 167 0 TSXV 007 095
05/15/2015 2:09 PM EDT 0.12 48,500 0 TSXV 009 095
05/15/2015 1:56 PM EDT 0.12 13,000 0 TSXV 007 095
05/15/2015 1:55 PM EDT 0.12 5,000 0 TSXV 007 001
05/13/2015 3:57 PM EDT 0.12 19,000 0 TSXV 085 007
05/13/2015 9:30 AM EDT 0.12 500 0 TSXV 085 009
05/12/2015 1:58 PM EDT E 0.12 498 0 CX2 085 007
05/12/2015 9:30 AM EDT 0.12 50,000 0 TSXV 089 009
05/12/2015 9:30 AM EDT 0.12 25,000 0 TSXV 083 009
05/12/2015 9:30 AM EDT 0.12 10,000 0 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.