Happy Creek Minerals Ltd.

Market: CDN Consolidated | Apr 18, 2015, 12:26 PM EDT

HPY
$ 0.125
Change:
-0.005 (-3.85%)
Volume:
4,000

Day Low 0.125
Day High 0.13


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.00
Bid Size: 0
Beta: 0.391289
Prev. Close: 0.13
Low: 0.125
Ask: 0.00
Ask Size: 0
VWAP: 0.12875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,097,630
Net Shares: 61,097,630
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,637,204
P/B Ratio: 0.625
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 4,000 100% -0.01 -3.846% 04/17/2015 3:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:26 PM EDT 0.125 1,000 -0.01 TSXV 089 001
04/17/2015 2:41 PM EDT 0.13 1,000 0 TSXV 007 001
04/17/2015 1:41 PM EDT 0.13 1,000 0 TSXV 007 001
04/17/2015 12:52 PM EDT 0.13 1,000 0 TSXV 007 001
04/16/2015 2:03 PM EDT 0.13 1,000 0 TSXV 007 001
04/15/2015 1:40 PM EDT E 0.125 100 -0.01 TSXV 007 079
04/15/2015 1:40 PM EDT 0.125 7,500 -0.01 TSXV 089 079
04/15/2015 1:40 PM EDT 0.13 3,000 0 TSXV 007 079
04/15/2015 12:55 PM EDT 0.135 20,000 0.01 TSXV 059 002
04/15/2015 12:26 PM EDT 0.135 10,000 0.01 TSXV 007 002
04/15/2015 12:02 PM EDT 0.135 15,000 0.01 TSXV 007 002
04/14/2015 3:39 PM EDT 0.13 15,000 0 TSXV 009 002
04/14/2015 3:25 PM EDT 0.13 1,500 0 TSXV 009 007
04/14/2015 2:50 PM EDT 0.13 3,500 0 TSXV 007 007
04/13/2015 3:59 PM EDT 0.14 2,000 0.01 TSXV 013 009
04/13/2015 10:42 AM EDT 0.14 10,000 0.01 TSXV 079 009
04/13/2015 9:30 AM EDT 0.14 500 0.01 TSXV 002 009
04/13/2015 9:30 AM EDT 0.14 2,000 0.01 TSXV 002 001
04/10/2015 1:24 PM EDT 0.13 2,000 0 TSXV 007 002
04/10/2015 11:13 AM EDT 0.125 3,000 -0.01 TSXV 089 002
04/10/2015 11:07 AM EDT 0.13 52,000 0 TSXV 002 002
04/10/2015 9:45 AM EDT 0.125 10,000 -0.01 TSXV 089 079
04/08/2015 11:55 AM EDT 0.12 9,000 -0.01 TSXV 002 089
04/08/2015 11:55 AM EDT 0.135 1,000 0.01 TSXV 007 089
04/08/2015 10:58 AM EDT 0.135 7,500 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.