dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Jan 23, 2017, 5:23 AM EST

HPY
$ 0.22 No Change
Change:
0.00 (0.00%)
Volume:
11,000

Day Low 0.22
Day High 0.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.22
Bid: 0.195
Bid Size: 6,000
Beta: 0.250257
Prev. Close: 0.22
Low: 0.22
Ask: 0.22
Ask Size: 52,000
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,237,788
Net Shares: 79,237,788
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,432,313
P/B Ratio: 1.222
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 2:41 PM EST 0.22 11,000 0.00 TSXV 079 002
01/19/2017 3:13 PM EST 0.22 3,000 0.00 TSXV 080 002
01/18/2017 1:37 PM EST 0.22 30,000 0.00 TSXV 080 002
01/18/2017 1:24 PM EST 0.22 8,000 0.00 TSXV 080 007
01/18/2017 1:10 PM EST 0.22 59,000 0.00 TSXV 080 002
01/17/2017 3:57 PM EST 0.225 9,000 0.01 TSXV 002 080
01/17/2017 3:17 PM EST 0.23 7,500 0.01 TSXV 002 080
01/17/2017 3:04 PM EST 0.23 7,500 0.01 TSXV 002 007
01/17/2017 2:56 PM EST 0.22 18,000 0.00 TSXV 080 007
01/17/2017 2:56 PM EST 0.23 9,000 0.01 TSXV 002 007
01/17/2017 2:54 PM EST 0.23 1,000 0.01 TSXV 002 007
01/17/2017 2:00 PM EST 0.23 9,000 0.01 TSXV 009 007
01/17/2017 12:24 PM EST 0.23 4,000 0.01 TSXV 009 088
01/17/2017 11:38 AM EST 0.23 10,000 0.01 TSXV 009 002
01/17/2017 9:41 AM EST 0.215 2,500 -0.01 TSXV 022 007
01/17/2017 9:34 AM EST 0.215 5,000 -0.01 TSXV 089 007
01/16/2017 12:49 PM EST 0.20 5,500 -0.02 TSXV 088 009
01/16/2017 12:49 PM EST 0.205 3,500 -0.02 TSXV 007 009
01/16/2017 12:49 PM EST 0.21 11,000 -0.01 TSXV 089 009
01/16/2017 9:32 AM EST W 0.22 2,500 0.00 TSXV 007 007
01/16/2017 9:30 AM EST E 0.23 350 0.01 TSXV 085 007
01/16/2017 9:30 AM EST 0.22 6,000 0.00 TSXV 085 001
01/16/2017 9:30 AM EST 0.22 4,000 0.00 TSXV 085 007
01/16/2017 9:30 AM EST 0.22 3,500 0.00 TSXV 007 007
01/13/2017 3:57 PM EST 0.23 2,000 0.01 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.