Happy Creek Minerals Ltd.

Market: CDN Consolidated | Mar 31, 2015, 8:53 PM EDT

HPY
$ 0.125
Change:
0.005 (4.17%)
Volume:
11,500

Day Low 0.12
Day High 0.125
52 Week Low 0.085
52 Week High 0.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Bid: 0.00
Bid Size: 0
Beta: 0.410759
Prev. Close: 0.12
Low: 0.12
Ask: 0.00
Ask Size: 0
VWAP: 0.124348
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,097,630
Net Shares: 61,097,630
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,637,204
P/B Ratio: 0.625
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.12 0.13 0.12 11.50 k 100% 0.01 4.167% 03/31/2015 1:02 PM
TSXV 0.13 0.13 0.13 0.12 0.13 0.12 11.50 k 100% 0.01 4.167% 03/31/2015 1:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:02 PM EDT 0.125 10,000 0.01 TSXV 007 002
03/31/2015 12:46 PM EDT 0.12 1,500 0 TSXV 007 007
03/27/2015 1:49 PM EDT 0.12 2,000 0 TSXV 002 007
03/27/2015 9:58 AM EDT 0.115 5,000 -0.01 TSXV 002 002
03/26/2015 1:52 PM EDT 0.115 8,000 -0.01 TSXV 002 002
03/24/2015 3:58 PM EDT 0.10 3,500 -0.02 TSXV 007 001
03/24/2015 3:58 PM EDT 0.10 1,500 -0.02 TSXV 007 001
03/24/2015 2:37 PM EDT 0.10 5,000 -0.02 CX2 001 002
03/24/2015 2:37 PM EDT 0.10 41,000 -0.02 TSXV 007 002
03/24/2015 2:37 PM EDT 0.10 19,000 -0.02 TSXV 059 002
03/24/2015 2:37 PM EDT 0.105 15,000 -0.02 TSXV 089 002
03/24/2015 2:37 PM EDT 0.105 16,500 -0.02 TSXV 089 002
03/24/2015 2:37 PM EDT 0.11 3,500 -0.01 TSXV 007 002
03/24/2015 2:29 PM EDT 0.115 100,000 -0.01 TSXV 002 001
03/24/2015 2:29 PM EDT 0.115 96,000 -0.01 TSXV 002 001
03/24/2015 2:29 PM EDT 0.12 3,500 0 TSXV 007 001
03/24/2015 12:19 PM EDT 0.125 10,000 0.01 TSXV 007 002
03/24/2015 12:17 PM EDT 0.125 10,000 0.01 TSXV 007 002
03/24/2015 11:53 AM EDT 0.12 19,000 0 TSXV 007 015
03/24/2015 10:26 AM EDT 0.115 4,000 -0.01 TSXV 002 007
03/24/2015 9:32 AM EDT 0.12 39,000 0 TSXV 007 015
03/24/2015 9:32 AM EDT 0.12 11,000 0 TSXV 007 002
03/24/2015 9:31 AM EDT 0.12 14,000 0 TSXV 001 002
03/24/2015 9:31 AM EDT 0.12 9,000 0 TSXV 001 015
03/23/2015 9:51 AM EDT 0.12 30,000 0 TSXV 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia