dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Apr 23, 2017, 1:24 AM EDT

HPY
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
49,000
Real-time price
Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 79,237,788
Beta: 0.11588
Prev. Close: 0.20
Low: 0.20
Market Cap: 15,847,558
VWAP: 0.203878
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,237,788
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.111
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 11:23 AM EDT 0.20 30,000 0.00 TSXV 080 009
04/21/2017 10:23 AM EDT 0.21 7,000 0.01 TSXV 080 085
04/21/2017 10:23 AM EDT 0.21 12,000 0.01 TSXV 080 001
04/18/2017 3:55 PM EDT 0.20 5,000 0.00 TSXV 001 007
04/18/2017 9:42 AM EDT 0.21 50,000 0.01 TSXV 001 085
04/18/2017 9:30 AM EDT 0.20 15,000 0.00 TSXV 001 007
04/07/2017 10:55 AM EDT 0.215 29,000 0.02 TSXV 007 085
04/07/2017 10:39 AM EDT 0.215 8,000 0.02 TSXV 007 001
04/07/2017 10:17 AM EDT 0.215 3,000 0.02 TSXV 007 085
04/07/2017 10:15 AM EDT 0.21 4,500 0.01 TSXV 007 001
04/07/2017 9:30 AM EDT 0.21 3,000 0.01 TSXV 002 001
04/06/2017 12:57 PM EDT E 0.195 250 -0.01 TSXV 007 002
04/06/2017 10:09 AM EDT 0.21 1,500 0.01 TSXV 007 001
04/06/2017 10:08 AM EDT 0.21 1,000 0.01 TSXV 007 001
04/06/2017 9:42 AM EDT 0.21 1,000 0.01 TSXV 007 001
04/05/2017 3:55 PM EDT 0.195 24,000 -0.01 TSXV 007 079
04/05/2017 3:55 PM EDT W 0.195 500 -0.01 TSXV 007 007
04/05/2017 3:55 PM EDT 0.195 10,000 -0.01 TSXV 001 079
04/05/2017 3:00 PM EDT 0.19 3,000 -0.01 TSXV 001 007
04/05/2017 3:00 PM EDT 0.20 6,000 0.00 TSXV 001 007
04/05/2017 3:00 PM EDT 0.20 8,000 0.00 TSXV 001 007
04/05/2017 3:00 PM EDT 0.205 6,000 0.01 TSXV 085 007
04/05/2017 3:00 PM EDT 0.215 15,000 0.02 TSXV 009 007
04/04/2017 9:30 AM EDT E 0.205 300 0.01 TSXV 007 007
04/04/2017 9:30 AM EDT 0.23 500 0.03 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.