dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Feb 14, 2016, 9:25 AM EST

HPY
$ 0.105 Change Up
Change:
0.02 (23.53%)
Volume:
215,000

Day Low 0.09
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.105
Bid: 0.09
Bid Size: 25,000
Beta: 0.047497
Prev. Close: 0.085
Low: 0.09
Ask: 0.115
Ask Size: 5,000
VWAP: 0.098791
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,187,630
Net Shares: 72,187,630
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,579,701
P/B Ratio: 0.553
Exchange: TSXV

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 2:16 PM EST 0.105 20,000 0.02 TSXV 085 007
02/12/2016 12:27 PM EST 0.10 20,000 0.02 TSXV 085 002
02/12/2016 10:56 AM EST 0.10 7,000 0.02 TSXV 072 002
02/12/2016 10:55 AM EST 0.10 30,000 0.02 TSXV 072 002
02/12/2016 10:38 AM EST 0.10 70,000 0.02 TSXV 072 001
02/12/2016 10:36 AM EST 0.10 21,000 0.02 TSXV 072 001
02/12/2016 10:36 AM EST 0.095 22,000 0.01 TSXV 072 002
02/12/2016 9:48 AM EST 0.09 25,000 0.01 TSXV 007 007
02/11/2016 3:42 PM EST 0.085 10,000 0.00 TSXV 002 007
02/11/2016 12:24 PM EST 0.09 10,000 0.01 TSXV 080 007
02/10/2016 2:58 PM EST 0.095 3,000 0.01 TSXV 080 002
02/10/2016 2:25 PM EST 0.095 17,000 0.01 TSXV 080 002
02/08/2016 9:30 AM EST E 0.09 630 0.01 TSXV 007 058
02/08/2016 9:30 AM EST 0.09 7,000 0.01 TSXV 080 058
02/04/2016 1:09 PM EST 0.095 25,000 0.01 TSXV 009 002
02/03/2016 11:54 AM EST 0.09 3,000 0.01 TSXV 080 054
02/03/2016 11:54 AM EST 0.095 12,000 0.01 TSXV 002 054
01/29/2016 3:28 PM EST 0.095 25,000 0.01 TSXV 085 002
01/29/2016 2:02 PM EST 0.10 9,000 0.02 TSXV 007 001
01/29/2016 11:24 AM EST 0.10 6,000 0.02 TSXV 007 002
01/29/2016 11:01 AM EST 0.10 10,000 0.02 TSXV 007 001
01/27/2016 3:00 PM EST 0.095 16,500 0.01 TSXV 059 002
01/27/2016 12:17 PM EST 0.095 33,500 0.01 TSXV 058 002
01/22/2016 3:58 PM EST E 0.09 500 0.01 TSXV 007 088
01/22/2016 9:30 AM EST 0.10 2,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.