dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Jul 23, 2016, 3:00 PM EDT

HPY
$ 0.15 Change Down
Change:
-0.01 (-6.25%)
Volume:
60,000

Day Low 0.14
Day High 0.16
52 Week Low 0.080000
52 Week High 0.185000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.15
Bid Size: 11,000
Beta: -0.098647
Prev. Close: 0.16
Low: 0.14
Ask: 0.165
Ask Size: 2,500
VWAP: 0.151667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,187,630
Net Shares: 72,187,630
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,828,145
P/B Ratio: 0.833
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:40 PM EDT 0.15 9,000 -0.01 TSXV 007 001
07/22/2016 3:34 PM EDT 0.14 2,500 -0.02 TSXV 007 009
07/22/2016 3:34 PM EDT 0.14 3,000 -0.02 TSXV 001 009
07/22/2016 3:04 PM EDT 0.145 3,000 -0.02 TSXV 001 009
07/22/2016 2:39 PM EDT 0.15 3,000 -0.01 TSXV 001 009
07/22/2016 2:39 PM EDT 0.15 15,000 -0.01 TSXV 083 009
07/22/2016 2:39 PM EDT 0.15 7,500 -0.01 TSXV 088 009
07/22/2016 2:39 PM EDT 0.16 16,000 0.00 TSXV 089 009
07/22/2016 10:44 AM EDT 0.16 1,000 0.00 TSXV 089 058
07/21/2016 10:18 AM EDT 0.16 5,000 0.00 TSXV 089 143
07/20/2016 2:40 PM EDT 0.16 10,000 0.00 TSXV 089 002
07/19/2016 11:55 AM EDT 0.17 10,000 0.01 TSXV 058 002
07/18/2016 2:45 PM EDT 0.16 3,000 0.00 TSXV 089 001
07/18/2016 2:01 PM EDT 0.155 4,000 -0.01 TSXV 007 099
07/18/2016 12:56 PM EDT 0.15 500 -0.01 TSXV 088 085
07/18/2016 12:55 PM EDT 0.15 2,000 -0.01 TSXV 088 085
07/18/2016 12:55 PM EDT 0.155 4,000 -0.01 TSXV 001 085
07/18/2016 12:55 PM EDT 0.155 3,000 -0.01 TSXV 001 085
07/18/2016 12:55 PM EDT 0.16 4,000 0.00 TSXV 007 085
07/18/2016 12:55 PM EDT 0.17 10,000 0.01 TSXV 002 085
07/18/2016 12:55 PM EDT 0.17 10,000 0.01 TSXV 002 085
07/15/2016 3:41 PM EDT 0.165 5,000 0.01 TSXV 088 002
07/15/2016 9:57 AM EDT 0.165 5,500 0.01 TSXV 089 007
07/15/2016 9:57 AM EDT 0.155 144,500 -0.01 TSXV 089 009
07/15/2016 9:49 AM EDT 0.16 2,000 0.00 TSXV 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.