dcsimg

Happy Creek Minerals Ltd.

Exchange: TSXV Exchange | Sep 24, 2016, 11:28 PM EDT

HPY
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
800

Day Low 0.16
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.155
Bid Size: 13,000
Beta: 0.640946
Prev. Close: 0.16
Low: 0.16
Ask: 0.16
Ask Size: 22,500
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,237,788
Net Shares: 79,237,788
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,678,046
P/B Ratio: 0.889
Exchange: TSXV

Description

Happy Creek Minerals Ltd is a mining exploration company engaged in the exploration and development of mineral properties.... More

News Headlines for Happy Creek Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 9:30 AM EDT E 0.16 300 0.00 TSXV 079 007
09/23/2016 9:30 AM EDT 0.16 500 0.00 TSXV 079 080
09/22/2016 9:30 AM EDT E 0.16 200 0.00 TSXV 007 009
09/22/2016 9:30 AM EDT 0.16 3,000 0.00 TSXV 079 009
09/22/2016 9:30 AM EDT 0.16 3,000 0.00 TSXV 079 002
09/21/2016 12:41 PM EDT 0.16 2,500 0.00 TSXV 007 002
09/20/2016 2:25 PM EDT 0.16 2,500 0.00 TSXV 007 002
09/20/2016 2:22 PM EDT 0.16 2,500 0.00 TSXV 007 002
09/20/2016 2:20 PM EDT 0.16 2,500 0.00 TSXV 007 002
09/20/2016 1:08 PM EDT W 0.15 6,000 -0.01 TSXV 007 007
09/19/2016 11:01 AM EDT 0.16 5,000 0.00 TSXV 088 007
09/19/2016 10:59 AM EDT 0.155 40,000 -0.01 TSXV 009 009
09/19/2016 10:10 AM EDT 0.16 2,000 0.00 TSXV 002 002
09/19/2016 9:30 AM EDT 0.16 3,500 0.00 TSXV 007 007
09/15/2016 1:35 PM EDT 0.15 10,000 -0.01 TSXV 085 085
09/13/2016 3:06 PM EDT E 0.155 300 -0.01 TSXV 058 007
09/13/2016 3:06 PM EDT 0.155 15,000 -0.01 TSXV 058 085
09/13/2016 12:52 PM EDT 0.155 3,500 -0.01 TSXV 058 002
09/13/2016 12:52 PM EDT 0.155 6,500 -0.01 TSXV 085 002
09/13/2016 12:38 PM EDT 0.155 500 -0.01 TSXV 058 058
09/09/2016 2:54 PM EDT 0.155 13,000 -0.01 TSXV 085 025
09/09/2016 12:16 PM EDT 0.16 2,000 0.00 TSXV 009 025
09/08/2016 2:12 PM EDT 0.155 500 -0.01 TSXV 085 058
09/08/2016 1:46 PM EDT 0.165 5,000 0.01 TSXV 062 001
09/08/2016 1:21 PM EDT 0.16 30,000 0.00 TSXV 062 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.