TMX group TMXmoney

Horizons Crude Oil Yield ETF (HOY.A)
Exchange: Toronto Stock Exchange
$7.840
May 19, 2013, 8:33 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
7.580
52 Week High
8.470
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/26/2013
Low: N/A Dividend: 0.035 CAD
Prev. Close: 7.840 Yield: 6.927
Bid: 7.810 Div. Frequency: Monthly
Bid Size: 107 Shares Out.: 125,075
Ask: 7.870 P/E Ratio: N/A
Ask Size: 107 P/B Ratio: N/A
Market Cap: 980,588 Exchange: TSX
Beta:   2.042 VWAP:   N/A
News Headlines for Horizons Crude Oil Yield ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 7.840 200 0 080 079
9:30 AM EST 8.210 200 0.370 080 007
12:43 PM EST 8.050 20 0.210 080 080
11:14 AM EST 8.050 50 0.210 080 124
11:14 AM EST 8.050 200 0.210 080 124
10:16 AM EST 8.030 50 0.190 124 080
10:16 AM EST 8.030 200 0.190 124 080
11:46 AM EST 7.870 20 0.030 080 080
11:17 AM EDT 7.750 100 -0.090 080 080
11:21 AM EDT 7.830 200 -0.010 080 080
9:55 AM EDT 8.200 500 0.360 080 080
1:03 PM EDT 8.190 100 0.350 080 080
3:46 PM EDT 7.850 20 0.010 080 080
10:07 AM EDT 7.370 20 -0.470 080 080
1:33 PM EDT 7.400 80 -0.440 080 080
10:34 AM EDT 7.380 80 -0.460 009 080
3:12 PM EDT 7.580 100 -0.260 001 080
3:10 PM EDT 7.600 100 -0.240 001 080
2:37 PM EDT 7.640 0 -0.200 080 080
2:23 PM EDT 7.640 0 -0.200 080 080
2:23 PM EDT 7.640 0 -0.200 080 080
2:23 PM EDT 7.640 0 -0.200 080 080
2:23 PM EDT 7.640 0 -0.200 080 080
2:09 PM EDT 7.650 100 -0.190 080 001
12:58 PM EDT 7.630 0 -0.210 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.