| Home > Quotes & Charts > Quote |
|
Horizons Crude Oil Yield ETF (HOY) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-08-22 High: 8.550 |
52 Week Low 2012-06-28 Low: 7.260 |
|
|
|
| Open: | N/A | EPS: | N/A | |
| High: | N/A | Ex-Div Date: | 04/26/2013 | |
| Low: | N/A | Dividend: | 0.040 CAD | |
| Prev. Close: | 7.740 | Yield: | 7.763 | |
| Bid: | 7.660 | Div. Frequency: | Monthly | |
| Bid Size: | 100 | Shares Out.: | 435,682 | |
| Ask: | 7.720 | P/E Ratio: | N/A | |
| Ask Size: | 100 | P/B Ratio: | N/A | |
| Market Cap: | 3,372,179 | Exchange: | TSX | |
| Beta: |
1.713 | VWAP: |
N/A |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 1:51 PM EDT | 7.620 | 2 | -0.120 | 080 | 007 |
| 10:47 AM EDT | 7.740 | 700 | 0 | 080 | 080 |
| 1:55 PM EDT | 7.880 | 9 | 0.140 | 124 | 080 |
| 2:35 PM EDT | 7.780 | 400 | 0.040 | 080 | 080 |
| 3:00 PM EDT | 7.720 | 57 | -0.020 | 080 | 007 |
| 2:07 PM EDT | 7.880 | 31 | 0.140 | 079 | 080 |
| 2:07 PM EDT | 7.880 | 200 | 0.140 | 079 | 080 |
| 9:58 AM EDT | 7.800 | 1,500 | 0.060 | 080 | 124 |
| 3:30 PM EDT | 7.860 | 13 | 0.120 | 124 | 080 |
| 9:30 AM EDT | 7.600 | 100 | -0.140 | 080 | 080 |
| 2:04 PM EDT | 7.560 | 60 | -0.180 | 085 | 080 |
| 10:52 AM EDT | 7.470 | 200 | -0.270 | 080 | 124 |
| 10:52 AM EDT | 7.470 | 200 | -0.270 | 080 | 124 |
| 11:59 AM EDT | 7.470 | 1 | -0.270 | 080 | 007 |
| 11:27 AM EDT | 7.450 | 1 | -0.290 | 080 | 009 |
| 10:27 AM EDT | 7.450 | 100 | -0.290 | 019 | 080 |
| 3:04 PM EDT | 7.460 | 13 | -0.280 | 124 | 080 |
| 11:53 AM EDT | 7.390 | 15 | -0.350 | 057 | 080 |
| 2:27 PM EDT | 7.470 | 10,000 | -0.270 | 080 | 046 |
| 10:42 AM EDT | 7.510 | 1,000 | -0.230 | 001 | 080 |
| 9:41 AM EDT | 7.560 | 500 | -0.180 | 007 | 080 |
| 3:15 PM EDT | 7.840 | 30 | 0.100 | 085 | 080 |
| 2:45 PM EDT | 7.840 | 10 | 0.100 | 124 | 080 |
| 1:54 PM EDT | 7.760 | 1 | 0.020 | 080 | 007 |
| 9:30 AM EDT | 7.890 | 300 | 0.150 | 007 | 080 |