dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Mar 29, 2017, 2:57 PM EDT

HOT.UN
$ 10.77 real time data Change Down
Change:
-0.08 (-0.74%)
Volume:
78,045
Real-time price
Day Low 10.74
Day High 10.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.80
High: 10.80
Shares Out.: 58,616,803
Beta: 0.272
Prev. Close: 10.85
Low: 10.74
Market Cap: 631,302,968
VWAP: 10.773698
Dividend: 0.054 USD
Div. Frequency: Monthly
P/E Ratio: 36.800
EPS: 0.310000
Yield: 7.984
Ex-Div Date: 03/29/2017
P/B Ratio: 1.130
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments Rail Hotels that have rail crew... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:56 PM EDT 10.77 200 -0.08 TSX 002 001
03/29/2017 2:56 PM EDT 10.77 300 -0.08 TSX 002 001
03/29/2017 2:54 PM EDT 10.77 200 -0.08 TSX 053 001
03/29/2017 2:54 PM EDT 10.77 500 -0.08 TSX 053 001
03/29/2017 2:52 PM EDT 10.77 400 -0.08 TSX 079 001
03/29/2017 2:52 PM EDT 10.77 1,000 -0.08 TSX 002 001
03/29/2017 2:46 PM EDT 10.77 3,600 -0.08 TSX 085 001
03/29/2017 2:43 PM EDT 10.77 500 -0.08 TSX 079 001
03/29/2017 2:42 PM EDT 10.77 2,000 -0.08 TSX 085 001
03/29/2017 2:41 PM EDT 10.77 2,000 -0.08 TSX 085 001
03/29/2017 2:40 PM EDT 10.77 300 -0.08 TSX 053 039
03/29/2017 2:37 PM EDT 10.77 300 -0.08 TSX 079 079
03/29/2017 2:27 PM EDT 10.76 100 -0.09 TSX 053 039
03/29/2017 2:24 PM EDT 10.74 500 -0.11 TSX 001 076
03/29/2017 2:24 PM EDT 10.75 400 -0.10 TSX 039 076
03/29/2017 2:19 PM EDT 10.77 200 -0.08 TSX 053 039
03/29/2017 2:10 PM EDT 10.77 25,000 -0.08 TSX 033 033
03/29/2017 2:06 PM EDT 10.74 200 -0.11 TSX 039 076
03/29/2017 2:06 PM EDT 10.74 100 -0.11 TSX 053 076
03/29/2017 2:06 PM EDT 10.74 500 -0.11 TSX 007 076
03/29/2017 2:06 PM EDT 10.75 100 -0.10 TSX 200 076
03/29/2017 2:06 PM EDT 10.76 1,000 -0.09 TSX 002 090
03/29/2017 2:05 PM EDT 10.75 100 -0.10 TSX 200 007
03/29/2017 2:02 PM EDT 10.76 100 -0.09 TSX 007 090
03/29/2017 2:02 PM EDT 10.76 700 -0.09 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.