TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.61
Sep 30, 2014, 11:42 PM EDT
Change: 0.11 (1.05%)
Volume: 70,434
Day Low
10.47
Day High
10.695
Company Chart
Detailed Quote
Open: 10.57 EPS: 0.01
High: 10.695 Ex-Div Date: 09/26/2014
Low: 10.47 Dividend: 0.075 
Prev. Close: 10.50 Yield: 8.523
Bid: 10.57 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 19,467,547
Ask: 10.64 P/E Ratio: 681.700
Ask Size: 3,700 P/B Ratio: 1.193
Market Cap: 206,550,674 Exchange: TSX
Beta: 0.386 VWAP: 10.630022
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.61 10.57 10.64 10.57 10.70 10.47 70.43 k 100% 0.11 1.048% 09/30/2014 3:59 PM
TSX 10.62 10.57 10.64 10.57 10.68 10.53 51.73 k 73.45% 0.06 0.568% 09/30/2014 3:59 PM
Alpha 10.61 N/A 10.70 10.47 10.69 10.47 9,200 13.06% 0.05 0.473% 09/30/2014 3:59 PM
Chi-X 10.53 N/A N/A 10.55 10.66 10.53 3,600 5.11% -0.04 -0.378% 09/30/2014 3:12 PM
Omega 10.57 N/A N/A 10.58 10.58 10.57 500 0.71% 0.05 0.475% 09/30/2014 3:50 PM
TriAct 10.61 N/A N/A 10.70 10.70 10.61 2,100 2.98% 0.15 1.435% 09/30/2014 1:42 PM
CX2 10.59 N/A N/A 10.67 10.69 10.52 3,300 4.69% 0.09 0.857% 09/30/2014 3:51 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 10.61 100 0.11 ALPHA 039 001
09/30/2014 3:59 PM EDT 10.62 100 0.12 TSX 065 079
09/30/2014 3:52 PM EDT 10.61 100 0.11 TSX 065 101
09/30/2014 3:52 PM EDT 10.59 700 0.09 TSX 001 099
09/30/2014 3:51 PM EDT 10.59 100 0.09 CX2 001 099
09/30/2014 3:51 PM EDT 10.59 200 0.09 TSX 001 007
09/30/2014 3:51 PM EDT 10.59 200 0.09 ALPHA 001 001
09/30/2014 3:50 PM EDT 10.57 100 0.07 OMEGA 065 001
09/30/2014 3:48 PM EDT 10.59 100 0.09 TSX 065 007
09/30/2014 3:48 PM EDT 10.56 900 0.06 TSX 080 062
09/30/2014 3:48 PM EDT 10.59 200 0.09 ALPHA 065 001
09/30/2014 3:35 PM EDT 10.57 100 0.07 OMEGA 065 001
09/30/2014 3:32 PM EDT 10.58 100 0.08 OMEGA 065 001
09/30/2014 3:21 PM EDT 10.58 100 0.08 TSX 124 007
09/30/2014 3:21 PM EDT 10.58 100 0.08 ALPHA 065 001
09/30/2014 3:21 PM EDT 10.58 100 0.08 ALPHA 124 001
09/30/2014 3:12 PM EDT 10.56 200 0.06 TSX 080 001
09/30/2014 3:12 PM EDT 10.56 1,000 0.06 TSX 080 001
09/30/2014 3:12 PM EDT 10.56 200 0.06 TSX 080 079
09/30/2014 3:12 PM EDT 10.56 100 0.06 TSX 080 007
09/30/2014 3:12 PM EDT 10.52 900 0.02 CX2 099 080
09/30/2014 3:12 PM EDT 10.52 100 0.02 CX2 099 080
09/30/2014 3:12 PM EDT 10.53 100 0.03 CHIX 001 080
09/30/2014 3:12 PM EDT 10.53 100 0.03 CHIX 001 080
09/30/2014 3:12 PM EDT 10.55 100 0.05 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.