dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jan 24, 2017, 5:52 AM EST

HOT.UN
$ 10.36 Change Down
Change:
-0.10 (-0.96%)
Volume:
197,560

Day Low 10.36
Day High 10.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.48
High: 10.49
Bid: 10.36
Bid Size: 1,600
Beta: 0.266
Prev. Close: 10.46
Low: 10.36
Ask: 10.39
Ask Size: 2,000
VWAP: 10.417253
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 58,616,803
P/E Ratio: 44.900
EPS: 0.240000
Yield: 8.298
Ex-Div Date: 01/27/2017
Market Cap: 607,270,079
P/B Ratio: 1.365
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 10.36 100 -0.10 TSX 007 015
01/23/2017 3:59 PM EST 10.36 800 -0.10 TSX 007 001
01/23/2017 3:59 PM EST 10.37 700 -0.09 TSX 007 001
01/23/2017 3:59 PM EST 10.37 100 -0.09 TSX 009 001
01/23/2017 3:59 PM EST 10.37 100 -0.09 TSX 124 001
01/23/2017 3:59 PM EST 10.37 100 -0.09 TSX 124 001
01/23/2017 3:59 PM EST 10.37 100 -0.09 TSX 124 001
01/23/2017 3:59 PM EST 10.37 100 -0.09 TSX 085 001
01/23/2017 3:59 PM EST 10.37 300 -0.09 TSX 085 099
01/23/2017 3:59 PM EST 10.38 200 -0.08 TSX 039 099
01/23/2017 3:58 PM EST 10.39 400 -0.07 TSX 007 039
01/23/2017 3:56 PM EST 10.38 100 -0.08 TSX 007 039
01/23/2017 3:56 PM EST 10.38 100 -0.08 TSX 085 001
01/23/2017 3:56 PM EST E 10.38 40 -0.08 TSX 124 036
01/23/2017 3:56 PM EST 10.37 1,000 -0.09 TSX 085 001
01/23/2017 3:56 PM EST 10.38 2,000 -0.08 TSX 090 007
01/23/2017 3:56 PM EST 10.38 10,000 -0.08 TSX 009 007
01/23/2017 3:56 PM EST 10.38 1,000 -0.08 TSX 007 007
01/23/2017 3:56 PM EST 10.39 2,000 -0.07 TSX 007 007
01/23/2017 3:55 PM EST 10.39 100 -0.07 TSX 085 007
01/23/2017 3:55 PM EST 10.39 500 -0.07 TSX 039 007
01/23/2017 3:55 PM EST 10.39 100 -0.07 TSX 002 015
01/23/2017 3:55 PM EST 10.39 600 -0.07 TSX 002 039
01/23/2017 3:55 PM EST 10.39 100 -0.07 TSX 002 001
01/23/2017 3:52 PM EST 10.39 200 -0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.