American Hotel Income Properties REIT LP

Market: CDN Consolidated | Mar 27, 2015, 3:56 AM EDT

HOT.UN
$ 11.29
Change:
0.05 (0.44%)
Volume:
142,539

Day Low 11.19
Day High 11.36
52 Week Low 9.27
52 Week High 11.45


  • Earnings Alert: 03/19/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.24
High: 11.36
Bid: 0
Bid Size: 0
Beta: 0.490
Prev. Close: 11.24
Low: 11.19
Ask: 0
Ask Size: 0
VWAP: 11.287070
Dividend: 0.075 
Div. Frequency: Monthly
Shares Out.: 24,402,490
P/E Ratio: 80.600
EPS: 0.02
Yield: 8.007
Ex-Div Date: 03/27/2015
Market Cap: 275,504,112
P/B Ratio: 1.149
Exchange: TSX

News Headlines for American Hotel Income Properties REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.29 N/A N/A 11.24 11.36 11.19 142.53 k 100% 0.05 0.445% 03/26/2015 4:00 PM
TSX 11.29 11.23 11.36 11.24 11.36 11.23 109.65 k 76.93% 0.05 0.445% 03/26/2015 4:00 PM
Alpha 11.35 N/A N/A 11.21 11.35 11.21 13.10 k 9.19% 0.16 1.430% 03/26/2015 3:59 PM
TMX Select 11.29 N/A N/A 11.35 11.36 11.28 2,400 1.68% 0.05 0.445% 03/26/2015 3:13 PM
Chi-X 11.34 N/A N/A 11.26 11.34 11.23 3,700 2.60% 0.17 1.522% 03/26/2015 3:59 PM
Pure 11.30 N/A N/A 11.34 11.34 11.30 500 0.35% 0.02 0.177% 03/26/2015 3:58 PM
TriAct 10.85 N/A N/A 0.00 0.00 0.00 4,284 3.01% 0.00 0.00% 03/26/2015 3:06 PM
CX2 11.26 N/A N/A 11.19 11.34 11.19 8,900 6.24% 0.02 0.178% 03/26/2015 3:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 11.29 200 0.05 TSX 001 053
03/26/2015 3:59 PM EDT 11.34 100 0.10 CHIX 080 001
03/26/2015 3:59 PM EDT 11.34 100 0.10 TSX 080 101
03/26/2015 3:59 PM EDT 11.34 100 0.10 TSX 080 039
03/26/2015 3:59 PM EDT 11.35 200 0.11 ALPHA 039 101
03/26/2015 3:59 PM EDT 11.35 200 0.11 ALPHA 039 039
03/26/2015 3:59 PM EDT 11.32 100 0.08 TSX 080 101
03/26/2015 3:58 PM EDT 11.30 100 0.06 TSX 080 036
03/26/2015 3:58 PM EDT 11.30 100 0.06 TSX 080 053
03/26/2015 3:58 PM EDT 11.30 100 0.06 TSX 080 053
03/26/2015 3:58 PM EDT 11.30 100 0.06 CHIX 080 080
03/26/2015 3:58 PM EDT 11.30 100 0.06 PURE 080 080
03/26/2015 3:58 PM EDT 11.30 100 0.06 CHIX 080 080
03/26/2015 3:56 PM EDT 11.30 200 0.06 CHIX 080 080
03/26/2015 3:56 PM EDT 11.30 100 0.06 CHIX 080 080
03/26/2015 3:56 PM EDT 11.30 100 0.06 PURE 080 080
03/26/2015 3:55 PM EDT 11.30 100 0.06 CHIX 080 080
03/26/2015 3:55 PM EDT 11.30 100 0.06 CHIX 080 080
03/26/2015 3:54 PM EDT 11.29 100 0.05 TSX 080 053
03/26/2015 3:54 PM EDT 11.29 100 0.05 TSX 080 053
03/26/2015 3:53 PM EDT E 11.25 50 0.01 TSX 036 002
03/26/2015 3:53 PM EDT 11.29 300 0.05 TSX 036 002
03/26/2015 3:53 PM EDT 11.29 100 0.05 TSX 080 002
03/26/2015 3:52 PM EDT 11.30 100 0.06 CHIX 080 001
03/26/2015 3:52 PM EDT 11.29 100 0.05 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia