TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.65
Jan 27, 2015, 9:06 AM EST
Change: 0.00 (0.00%)
Volume: 7,000
Day Low
10.65
Day High
10.65
Company Chart
Detailed Quote
Open: 10.65 EPS: 0.02
High: 10.65 Ex-Div Date: 01/28/2015
Low: 10.65 Dividend: 0.075 
Prev. Close: 10.65 Yield: 8.612
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 24,335,563
Ask: 10.73 P/E Ratio: 333.700
Ask Size: 800 P/B Ratio: 1.133
Market Cap: 259,173,746 Exchange: TSX
Beta: 0.464 VWAP: 10.65
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.65 N/A 10.73 10.65 10.65 10.65 7,000 100% 0.00 0.00% 01/27/2015 8:53 AM
TSX 10.65 10.65 10.73 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 4:00 PM
Pure 10.65 N/A 10.73 10.65 10.65 10.65 7,000 100% 0.17 1.622% 01/27/2015 8:53 AM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 8:53 AM EST 10.65 7,000 0 PURE 080 080
01/26/2015 4:00 PM EST Q 10.65 200 0 TSX 080 053
01/26/2015 3:59 PM EST 10.65 200 0 CHIX 001 001
01/26/2015 3:59 PM EST 10.65 600 0 TSX 001 001
01/26/2015 3:59 PM EST 10.65 800 0 TSX 001 033
01/26/2015 3:59 PM EST 10.65 200 0 ALPHA 001 039
01/26/2015 3:59 PM EST 10.65 1,000 0 TSX 039 033
01/26/2015 3:59 PM EST 10.65 1,000 0 TSX 039 033
01/26/2015 3:59 PM EST 10.65 200 0 TSX 039 039
01/26/2015 3:59 PM EST 10.63 100 -0.02 TSX 039 053
01/26/2015 3:59 PM EST 10.65 200 0 ALPHA 039 039
01/26/2015 3:59 PM EST 10.63 600 -0.02 ALPHA 039 001
01/26/2015 3:59 PM EST 10.63 200 -0.02 ALPHA 039 039
01/26/2015 3:59 PM EST 10.63 200 -0.02 TSX 076 039
01/26/2015 3:59 PM EST 10.63 100 -0.02 TSX 076 036
01/26/2015 3:58 PM EST 10.61 100 -0.04 TSX 009 053
01/26/2015 3:58 PM EST 10.61 100 -0.04 TSX 009 053
01/26/2015 3:57 PM EST 10.61 100 -0.04 TSX 101 053
01/26/2015 3:56 PM EST 10.64 300 -0.01 TSX 019 079
01/26/2015 3:56 PM EST 10.64 200 -0.01 TSX 019 036
01/26/2015 3:56 PM EST 10.61 100 -0.04 TSX 101 053
01/26/2015 3:55 PM EST 10.65 300 0 TSX 076 033
01/26/2015 3:55 PM EST 10.65 200 0 TSX 076 036
01/26/2015 3:55 PM EST 10.60 100 -0.05 TMX 001 053
01/26/2015 3:54 PM EST 10.60 100 -0.05 TMX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia