TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Exchange: Toronto Stock Exchange
$11.450
May 21, 2013, 8:03 AM EDT
Change: -0.20 (-1.72%)
Volume: 9,825

Day Low
11.450
Day High
11.650
52 Week Low
10.040
52 Week High
11.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.620 EPS: N/A
High: 11.650 Ex-Div Date: 04/26/2013
Low: 11.450 Dividend: 0.075 CAD
Prev. Close: 11.650 Yield: 7.860
Bid: 11.500 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 10,405,000
Ask: 11.500 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: N/A
Market Cap: 119,137,250 Exchange: TSX
Beta:   -0.085 VWAP:   0.00
News Headlines for American Hotel Income Properties REIT LP
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:52 PM EDT 11.450 200 -0.200 007 007
3:38 PM EDT 11.500 800 -0.150 080 001
3:38 PM EDT 11.500 400 -0.150 080 036
3:15 PM EDT 11.500 50 -0.150 033 036
2:58 PM EDT 11.650 100 0 080 007
2:58 PM EDT 11.650 500 0 080 080
2:58 PM EDT 11.650 400 0 080 036
2:45 PM EDT 11.600 300 -0.050 002 036
2:45 PM EDT 11.600 100 -0.050 002 001
2:43 PM EDT 11.500 400 -0.150 033 033
1:19 PM EDT 11.600 200 -0.050 080 001
1:19 PM EDT 11.600 100 -0.050 080 036
1:05 PM EDT 11.450 75 -0.200 036 085
12:12 PM EDT 11.650 400 0 007 080
12:12 PM EDT 11.650 200 0 007 036
12:12 PM EDT 11.640 600 -0.010 007 033
10:10 AM EDT 11.640 600 -0.010 080 033
10:10 AM EDT 11.640 400 -0.010 080 036
10:10 AM EDT 11.640 600 -0.010 080 033
10:10 AM EDT 11.640 400 -0.010 080 036
9:38 AM EDT 11.620 100 -0.030 089 033
9:38 AM EDT 11.620 100 -0.030 089 036
9:38 AM EDT 11.620 500 -0.030 089 033
9:38 AM EDT 11.620 200 -0.030 089 036
9:38 AM EDT 11.620 700 -0.030 089 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.