TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.27
Oct 31, 2014, 9:32 PM EDT
Change: 0.06 (0.59%)
Volume: 93,388
Day Low
10.12
Day High
10.27
Company Chart
Detailed Quote
Open: 10.25 EPS: 0.01
High: 10.27 Ex-Div Date: 10/29/2014
Low: 10.12 Dividend: 0.075 
Prev. Close: 10.21 Yield: 8.815
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 24,277,547
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.153
Market Cap: 249,330,408 Exchange: TSX
Beta: 0.442 VWAP: 10.200344
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.27 N/A N/A 10.25 10.27 10.12 93.38 k 100% 0.06 0.588% 10/31/2014 4:00 PM
TSX 10.27 10.15 10.27 10.25 10.27 10.12 76.48 k 81.90% 0.06 0.588% 10/31/2014 4:00 PM
Alpha 10.25 N/A N/A 10.21 10.25 10.15 12.20 k 13.06% 0.04 0.392% 10/31/2014 3:59 PM
Chi-X 10.21 N/A N/A 10.24 10.27 10.15 2,000 2.14% 0.01 0.098% 10/31/2014 3:59 PM
Pure 10.23 N/A N/A 10.23 10.23 10.23 500 0.54% -0.10 -0.968% 10/31/2014 11:39 AM
CX2 10.25 N/A N/A 10.25 10.27 10.19 2,200 2.36% 0.05 0.490% 10/31/2014 3:58 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 10.27 100 0.06 TSX 053 069
10/31/2014 4:00 PM EDT Q 10.27 100 0.06 TSX 053 079
10/31/2014 4:00 PM EDT Q 10.27 200 0.06 TSX 053 079
10/31/2014 3:59 PM EDT 10.25 100 0.04 TSX 001 079
10/31/2014 3:59 PM EDT 10.25 100 0.04 TSX 001 036
10/31/2014 3:59 PM EDT 10.25 200 0.04 ALPHA 001 079
10/31/2014 3:59 PM EDT 10.25 600 0.04 ALPHA 001 001
10/31/2014 3:59 PM EDT 10.21 100 0 CHIX 001 001
10/31/2014 3:59 PM EDT 10.21 200 0 ALPHA 039 039
10/31/2014 3:59 PM EDT W 10.22 200 0.01 CHIX 001 001
10/31/2014 3:59 PM EDT 10.22 1,100 0.01 TSX 036 001
10/31/2014 3:59 PM EDT 10.22 200 0.01 TSX 039 001
10/31/2014 3:59 PM EDT 10.22 200 0.01 TSX 079 001
10/31/2014 3:59 PM EDT W 10.22 200 0.01 ALPHA 039 001
10/31/2014 3:59 PM EDT W 10.22 600 0.01 ALPHA 001 001
10/31/2014 3:58 PM EDT 10.20 1,500 -0.01 TSX 101 001
10/31/2014 3:58 PM EDT W 10.25 500 0.04 CX2 099 001
10/31/2014 3:58 PM EDT 10.20 2,000 -0.01 TSX 079 001
10/31/2014 3:58 PM EDT 10.23 200 0.02 TSX 079 001
10/31/2014 3:58 PM EDT 10.24 200 0.03 TSX 124 001
10/31/2014 3:58 PM EDT W 10.25 600 0.04 ALPHA 001 001
10/31/2014 3:58 PM EDT 10.26 500 0.05 TSX 036 028
10/31/2014 3:58 PM EDT 10.26 100 0.05 TSX 053 028
10/31/2014 3:58 PM EDT 10.26 100 0.05 TSX 124 028
10/31/2014 3:57 PM EDT 10.27 100 0.06 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia