dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Sep 24, 2016, 11:28 PM EDT

HOT.UN
$ 11.01 Change Up
Change:
0.02 (0.18%)
Volume:
66,722

Day Low 10.98
Day High 11.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.00
High: 11.10
Bid: 10.98
Bid Size: 400
Beta: 0.281
Prev. Close: 10.99
Low: 10.98
Ask: 11.07
Ask Size: 300
VWAP: 11.034757
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 45,086,159
P/E Ratio: 50.000
EPS: 0.230000
Yield: 7.771
Ex-Div Date: 09/28/2016
Market Cap: 496,398,611
P/B Ratio: 1.175
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 11.01 100 0.02 TSX 039 015
09/23/2016 3:59 PM EDT 11.01 300 0.02 TSX 001 065
09/23/2016 3:59 PM EDT 11.02 100 0.03 TSX 080 001
09/23/2016 3:59 PM EDT 11.00 800 0.01 TSX 039 001
09/23/2016 3:59 PM EDT 11.01 200 0.02 TSX 079 039
09/23/2016 3:59 PM EDT 11.01 100 0.02 TSX 001 039
09/23/2016 3:59 PM EDT 11.01 100 0.02 TSX 001 039
09/23/2016 3:59 PM EDT 11.01 200 0.02 TSX 001 039
09/23/2016 3:59 PM EDT 11.01 300 0.02 TSX 001 039
09/23/2016 3:59 PM EDT 11.02 100 0.03 TSX 079 039
09/23/2016 3:59 PM EDT 11.02 100 0.03 TSX 079 039
09/23/2016 3:57 PM EDT 11.01 100 0.02 TSX 079 001
09/23/2016 3:56 PM EDT 11.01 200 0.02 TSX 079 013
09/23/2016 3:56 PM EDT 11.01 300 0.02 TSX 079 001
09/23/2016 3:55 PM EDT 10.99 700 0.00 TSX 079 007
09/23/2016 3:55 PM EDT 10.99 100 0.00 TSX 079 007
09/23/2016 3:55 PM EDT 10.99 100 0.00 TSX 039 007
09/23/2016 3:54 PM EDT 11.00 100 0.01 TSX 079 007
09/23/2016 3:54 PM EDT 11.00 400 0.01 TSX 007 007
09/23/2016 3:53 PM EDT 11.00 200 0.01 TSX 007 002
09/23/2016 3:53 PM EDT E 11.03 45 0.04 TSX 002 036
09/23/2016 3:53 PM EDT W 11.01 300 0.02 TSX 039 002
09/23/2016 3:53 PM EDT W 11.01 100 0.02 TSX 039 002
09/23/2016 3:53 PM EDT W 11.01 300 0.02 TSX 039 002
09/23/2016 3:53 PM EDT W 11.01 100 0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.