American Hotel Income Properties REIT LP

Market: CDN Consolidated | Jul 1, 2015, 2:58 PM EDT

HOT.UN
$ 10.31 Change Up
Change:
0.03 (0.29%)
Volume:
53,491

Day Low 10.20
Day High 10.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.32
High: 10.44
Bid: 0.00
Bid Size: 0
Beta: 0.484
Prev. Close: 10.28
Low: 10.20
Ask: 0.00
Ask Size: 0
VWAP: 10.308453
Dividend: 0.075 
Div. Frequency: Monthly
Shares Out.: 30,583,740
P/E Ratio: 56.600
EPS: 0.18
Yield: 8.755
Ex-Div Date: 06/26/2015
Market Cap: 315,318,359
P/B Ratio: 1.083
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.31 N/A N/A 10.32 10.44 10.20 53.49 k 100% 0.03 0.292% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 10.31 200 0.03 TSX 001 001
06/30/2015 4:00 PM EDT Q 10.31 100 0.03 TSX 079 001
06/30/2015 4:00 PM EDT Q 10.31 400 0.03 TSX 085 001
06/30/2015 4:00 PM EDT Q 10.31 200 0.03 TSX 079 001
06/30/2015 4:00 PM EDT Q 10.31 100 0.03 TSX 053 001
06/30/2015 4:00 PM EDT Q 10.31 200 0.03 TSX 039 001
06/30/2015 4:00 PM EDT Q 10.31 100 0.03 TSX 001 001
06/30/2015 4:00 PM EDT Q 10.31 300 0.03 TSX 001 053
06/30/2015 3:59 PM EDT 10.34 100 0.06 TSX 065 039
06/30/2015 3:59 PM EDT 10.32 100 0.04 TSX 079 053
06/30/2015 3:59 PM EDT 10.32 100 0.04 TSX 079 039
06/30/2015 3:59 PM EDT 10.34 100 0.06 ALPHA 065 039
06/30/2015 3:58 PM EDT 10.32 100 0.04 TSX 039 053
06/30/2015 3:57 PM EDT 10.32 100 0.04 OMEGA 065 001
06/30/2015 3:55 PM EDT 10.33 100 0.05 TSX 039 053
06/30/2015 3:54 PM EDT 10.34 100 0.06 OMEGA 065 001
06/30/2015 3:53 PM EDT 10.32 100 0.04 CHIX 001 001
06/30/2015 3:51 PM EDT 10.35 100 0.07 TSX 080 001
06/30/2015 3:46 PM EDT 10.34 1,200 0.06 CX2 079 007
06/30/2015 3:46 PM EDT 10.35 100 0.07 OMEGA 065 001
06/30/2015 3:46 PM EDT 10.36 100 0.08 TSX 065 053
06/30/2015 3:46 PM EDT 10.36 100 0.08 TSX 065 036
06/30/2015 3:46 PM EDT 10.34 200 0.06 ALPHA 079 007
06/30/2015 3:45 PM EDT 10.36 100 0.08 TSX 065 079
06/30/2015 3:42 PM EDT 10.35 100 0.07 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.