American Hotel Income Properties REIT LP

Market: CDN Consolidated | Apr 18, 2015, 4:29 AM EDT

HOT.UN
$ 10.68
Change:
-0.01 (-0.09%)
Volume:
69,139

Day Low 10.57
Day High 10.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.69
High: 10.69
Bid: 0.00
Bid Size: 0
Beta: 0.377
Prev. Close: 10.69
Low: 10.57
Ask: 0.00
Ask Size: 0
VWAP: 10.659620
Dividend: 0.075 
Div. Frequency: Monthly
Shares Out.: 24,402,490
P/E Ratio: 76.600
EPS: 0.02
Yield: 8.419
Ex-Div Date: 03/27/2015
Market Cap: 260,618,593
P/B Ratio: 1.104
Exchange: TSX

News Headlines for American Hotel Income Properties REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 N/A N/A 10.69 10.69 10.57 69.13 k 100% -0.01 -0.094% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 10.68 100 -0.01 TSX 053 001
04/17/2015 4:00 PM EDT Q 10.68 100 -0.01 TSX 053 079
04/17/2015 3:59 PM EDT 10.66 200 -0.03 TSX 009 053
04/17/2015 3:59 PM EDT 10.66 100 -0.03 CHIX 001 001
04/17/2015 3:59 PM EDT 10.66 100 -0.03 TSX 009 053
04/17/2015 3:58 PM EDT 10.68 100 -0.01 TSX 099 039
04/17/2015 3:58 PM EDT 10.68 400 -0.01 TSX 099 001
04/17/2015 3:58 PM EDT 10.68 100 -0.01 CHIX 007 001
04/17/2015 3:58 PM EDT 10.68 100 -0.01 CHIX 007 001
04/17/2015 3:58 PM EDT 10.68 700 -0.01 TSX 007 001
04/17/2015 3:58 PM EDT 10.68 100 -0.01 ALPHA 007 039
04/17/2015 3:57 PM EDT 10.67 100 -0.02 CX2 001 099
04/17/2015 3:57 PM EDT 10.67 100 -0.02 TSX 053 099
04/17/2015 3:57 PM EDT 10.68 400 -0.01 TSX 080 001
04/17/2015 3:56 PM EDT 10.68 100 -0.01 TSX 053 001
04/17/2015 3:55 PM EDT 10.68 300 -0.01 TSX 099 001
04/17/2015 3:54 PM EDT 10.68 100 -0.01 TSX 053 001
04/17/2015 3:54 PM EDT E 10.68 20 -0.01 CX2 085 080
04/17/2015 3:48 PM EDT E 10.68 50 -0.01 TSX 022 036
04/17/2015 3:48 PM EDT 10.68 1,000 -0.01 TSX 022 001
04/17/2015 3:43 PM EDT 10.68 200 -0.01 TSX 053 099
04/17/2015 3:43 PM EDT 10.68 200 -0.01 TSX 079 099
04/17/2015 3:43 PM EDT 10.68 700 -0.01 TSX 007 099
04/17/2015 3:42 PM EDT 10.69 100 0 TSX 053 001
04/17/2015 3:41 PM EDT E 10.69 14 0 TSX 074 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.