TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.57
Jul 22, 2014, 9:41 PM EDT
Change: 0.12 (1.15%)
Volume: 43,768

Day Low
10.45
Day High
10.57
Company Chart
Detailed Quote
Open: 10.48 EPS: N/A
High: 10.57 Ex-Div Date: 06/26/2014
Low: 10.45 Dividend: 0.075 
Prev. Close: 10.45 Yield: 8.612
Bid: 10.50 Div. Frequency: Monthly
Bid Size: 2,600 Shares Out.: 19,467,547
Ask: 10.57 P/E Ratio: 287.300
Ask Size: 300 P/B Ratio: 1.257
Market Cap: 205,771,972 Exchange: TSX
Beta: N/A VWAP: 10.222126
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.57 10.50 10.57 10.48 10.57 10.45 43.76 k 100% 0.12 1.148% 07/22/2014 4:00 PM
TSX 10.57 10.50 10.57 10.48 10.57 10.45 32.86 k 75.10% 0.12 1.148% 07/22/2014 4:00 PM
Alpha 10.57 N/A N/A 10.54 10.57 10.52 4,900 11.20% 0.12 1.148% 07/22/2014 3:42 PM
TMX Select 10.57 N/A N/A 10.57 10.57 10.57 100 0.23% 0.12 1.148% 07/22/2014 3:40 PM
Chi-X 10.57 N/A N/A 10.52 10.57 10.52 2,500 5.71% 0.15 1.440% 07/22/2014 3:58 PM
CX2 10.55 N/A N/A 10.49 10.56 10.47 3,400 7.77% 0.11 1.054% 07/22/2014 3:44 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 10.57 100 0.12 TSX 053 007
07/22/2014 3:58 PM EDT 10.57 100 0.12 CHIX 001 001
07/22/2014 3:55 PM EDT 10.57 100 0.12 TSX 053 007
07/22/2014 3:49 PM EDT 10.54 100 0.09 TSX 079 079
07/22/2014 3:49 PM EDT 10.55 200 0.10 TSX 022 079
07/22/2014 3:44 PM EDT 10.55 100 0.10 CX2 099 079
07/22/2014 3:44 PM EDT 10.55 400 0.10 TSX 036 079
07/22/2014 3:44 PM EDT 10.55 200 0.10 TSX 053 079
07/22/2014 3:42 PM EDT 10.57 500 0.12 TSX 002 007
07/22/2014 3:42 PM EDT 10.57 200 0.12 ALPHA 002 039
07/22/2014 3:41 PM EDT 10.57 100 0.12 CHIX 001 001
07/22/2014 3:40 PM EDT 10.57 100 0.12 TMX 001 099
07/22/2014 3:39 PM EDT 10.56 100 0.11 TSX 002 053
07/22/2014 3:39 PM EDT 10.56 200 0.11 TSX 002 039
07/22/2014 3:39 PM EDT 10.56 400 0.11 ALPHA 002 001
07/22/2014 3:30 PM EDT 10.52 200 0.07 CHIX 001 001
07/22/2014 3:30 PM EDT 10.52 200 0.07 CHIX 001 001
07/22/2014 3:30 PM EDT 10.52 200 0.07 TSX 090 007
07/22/2014 3:30 PM EDT 10.52 100 0.07 TSX 036 007
07/22/2014 3:30 PM EDT 10.52 200 0.07 TSX 090 007
07/22/2014 3:30 PM EDT 10.52 300 0.07 TSX 079 007
07/22/2014 3:30 PM EDT 10.52 300 0.07 TSX 036 007
07/22/2014 3:30 PM EDT 10.56 100 0.11 ALPHA 001 001
07/22/2014 3:30 PM EDT 10.52 200 0.07 ALPHA 039 007
07/22/2014 3:30 PM EDT 10.52 200 0.07 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.