dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

HOT.UN
$ 10.71 Change Up
Change:
0.04 (0.37%)
Volume:
58,563

Day Low 10.65
Day High 10.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.67
High: 10.72
Bid: 10.70
Bid Size: 700
Beta: 0.285
Prev. Close: 10.67
Low: 10.65
Ask: 10.71
Ask Size: 700
VWAP: 10.676518
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 58,616,803
P/E Ratio: 46.000
EPS: 0.240000
Yield: 7.959
Ex-Div Date: 02/24/2017
Market Cap: 627,785,960
P/B Ratio: 1.422
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:00 PM EST 10.71 200 0.04 TSX 002 039
02/23/2017 1:00 PM EST 10.71 200 0.04 TSX 002 001
02/23/2017 1:00 PM EST 10.71 600 0.04 TSX 002 001
02/23/2017 1:00 PM EST 10.71 200 0.04 TSX 002 001
02/23/2017 12:59 PM EST 10.70 300 0.03 TSX 002 039
02/23/2017 12:59 PM EST 10.70 100 0.03 TSX 002 001
02/23/2017 12:56 PM EST E 10.70 20 0.03 TSX 019 036
02/23/2017 12:56 PM EST 10.70 300 0.03 TSX 019 053
02/23/2017 12:55 PM EST E 10.70 10 0.03 TSX 007 036
02/23/2017 12:55 PM EST 10.69 500 0.02 TSX 039 079
02/23/2017 12:55 PM EST 10.69 200 0.02 TSX 001 079
02/23/2017 12:55 PM EST W 10.70 100 0.03 TSX 007 079
02/23/2017 12:55 PM EST W 10.70 500 0.03 TSX 085 079
02/23/2017 12:53 PM EST 10.72 1,200 0.05 TSX 007 007
02/23/2017 12:49 PM EST 10.70 100 0.03 TSX 001 053
02/23/2017 12:49 PM EST 10.70 200 0.03 TSX 001 053
02/23/2017 12:49 PM EST 10.70 100 0.03 TSX 001 053
02/23/2017 12:49 PM EST 10.70 100 0.03 TSX 001 007
02/23/2017 12:49 PM EST 10.70 400 0.03 TSX 074 007
02/23/2017 12:49 PM EST 10.70 100 0.03 TSX 074 053
02/23/2017 12:49 PM EST 10.70 100 0.03 TSX 074 053
02/23/2017 12:49 PM EST 10.70 1,700 0.03 TSX 074 007
02/23/2017 12:49 PM EST 10.70 2,300 0.03 TSX 074 007
02/23/2017 12:49 PM EST 10.70 1,200 0.03 TSX 074 080
02/23/2017 12:49 PM EST 10.70 1,000 0.03 TSX 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.