dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Dec 9, 2016, 7:47 PM EST

HOT.UN
$ 10.24 Change Up
Change:
0.04 (0.39%)
Volume:
292,695

Day Low 10.21
Day High 10.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.22
High: 10.27
Bid: 10.24
Bid Size: 1,600
Beta: 0.260
Prev. Close: 10.20
Low: 10.21
Ask: 10.26
Ask Size: 1,600
VWAP: 10.245039
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 45,086,159
P/E Ratio: 45.100
EPS: 0.230000
Yield: 8.591
Ex-Div Date: 11/28/2016
Market Cap: 461,682,268
P/B Ratio: 1.064
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 10.24 300 0.04 TSX 009 001
12/09/2016 4:00 PM EST Q 10.24 900 0.04 TSX 007 001
12/09/2016 4:00 PM EST Q 10.24 700 0.04 TSX 079 001
12/09/2016 4:00 PM EST Q 10.24 100 0.04 TSX 079 039
12/09/2016 4:00 PM EST Q 10.24 700 0.04 TSX 079 039
12/09/2016 4:00 PM EST Q 10.24 400 0.04 TSX 079 039
12/09/2016 3:59 PM EST 10.24 200 0.04 TSX 007 001
12/09/2016 3:59 PM EST 10.24 700 0.04 TSX 007 001
12/09/2016 3:59 PM EST 10.25 300 0.05 TSX 001 001
12/09/2016 3:59 PM EST 10.25 100 0.05 TSX 001 039
12/09/2016 3:58 PM EST 10.24 700 0.04 TSX 007 080
12/09/2016 3:58 PM EST 10.24 3,800 0.04 TSX 007 001
12/09/2016 3:58 PM EST 10.24 300 0.04 TSX 002 001
12/09/2016 3:58 PM EST 10.24 400 0.04 TSX 079 001
12/09/2016 3:58 PM EST 10.24 500 0.04 TSX 007 001
12/09/2016 3:58 PM EST 10.24 400 0.04 TSX 002 001
12/09/2016 3:58 PM EST 10.245 100 0.05 TSX 001 001
12/09/2016 3:57 PM EST 10.25 100 0.05 TSX 053 001
12/09/2016 3:53 PM EST 10.245 100 0.05 TSX 001 058
12/09/2016 3:50 PM EST 10.24 300 0.04 TSX 002 080
12/09/2016 3:50 PM EST 10.24 300 0.04 TSX 019 080
12/09/2016 3:50 PM EST E 10.25 50 0.05 TSX 085 036
12/09/2016 3:50 PM EST 10.25 200 0.05 TSX 039 001
12/09/2016 3:50 PM EST 10.25 100 0.05 TSX 053 001
12/09/2016 3:50 PM EST 10.25 100 0.05 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.