TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.65
Sep 22, 2014, 4:00 PM EDT
Change: -0.13 (-1.21%)
Volume: 98,157
Day Low
10.53
Day High
10.76
Company Chart
Detailed Quote
Open: 10.76 EPS: N/A
High: 10.76 Ex-Div Date: 09/26/2014
Low: 10.53 Dividend: 0.075 
Prev. Close: 10.78 Yield: 8.349
Bid: 10.65 Div. Frequency: Monthly
Bid Size: 3,400 Shares Out.: 19,467,547
Ask: 10.67 P/E Ratio: 695.900
Ask Size: 400 P/B Ratio: 1.223
Market Cap: 207,329,376 Exchange: TSX
Beta: 0.369 VWAP: 10.637037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.65 10.65 10.67 10.76 10.76 10.53 98.15 k 100% -0.13 -1.206% 09/22/2014 3:59 PM
TSX 10.65 10.65 10.67 10.76 10.76 10.53 77.45 k 78.91% -0.13 -1.206% 09/22/2014 3:59 PM
Alpha 10.65 N/A N/A 10.76 10.76 10.57 11.50 k 11.72% -0.13 -1.206% 09/22/2014 3:59 PM
TMX Select 10.66 N/A N/A 10.72 10.76 10.66 1,700 1.73% -0.12 -1.113% 09/22/2014 1:09 PM
Chi-X 10.65 N/A N/A 10.72 10.72 10.65 3,000 3.06% -0.13 -1.206% 09/22/2014 2:57 PM
Omega 10.64 N/A N/A 10.73 10.73 10.64 1,400 1.43% -0.11 -1.023% 09/22/2014 3:53 PM
Pure 10.72 N/A N/A 10.72 10.72 10.72 700 0.71% -0.07 -0.649% 09/22/2014 10:36 AM
CX2 10.66 N/A N/A 10.76 10.76 10.63 2,400 2.45% -0.09 -0.837% 09/22/2014 2:02 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT 10.65 1,400 -0.13 TSX 080 090
09/22/2014 3:59 PM EDT 10.65 200 -0.13 ALPHA 080 001
09/22/2014 3:59 PM EDT E 10.61 8 -0.17 TSX 036 019
09/22/2014 3:59 PM EDT 10.61 100 -0.17 ALPHA 001 039
09/22/2014 3:59 PM EDT 10.61 100 -0.17 ALPHA 001 065
09/22/2014 3:57 PM EDT 10.66 100 -0.12 TSX 053 090
09/22/2014 3:55 PM EDT 10.65 200 -0.13 TSX 001 079
09/22/2014 3:55 PM EDT 10.65 900 -0.13 TSX 001 019
09/22/2014 3:55 PM EDT 10.65 400 -0.13 ALPHA 001 001
09/22/2014 3:53 PM EDT 10.64 100 -0.14 OMEGA 065 001
09/22/2014 3:47 PM EDT 10.63 100 -0.15 TSX 053 080
09/22/2014 3:47 PM EDT 10.63 1,900 -0.15 TSX 080 080
09/22/2014 3:44 PM EDT 10.63 200 -0.15 TSX 080 007
09/22/2014 3:39 PM EDT 10.63 100 -0.15 TSX 053 001
09/22/2014 3:19 PM EDT 10.64 200 -0.14 ALPHA 099 080
09/22/2014 3:17 PM EDT 10.65 500 -0.13 TSX 080 079
09/22/2014 3:17 PM EDT 10.65 200 -0.13 TSX 036 079
09/22/2014 3:16 PM EDT 10.65 300 -0.13 TSX 080 079
09/22/2014 3:16 PM EDT 10.65 100 -0.13 TSX 080 007
09/22/2014 3:12 PM EDT 10.65 100 -0.13 TSX 001 007
09/22/2014 3:12 PM EDT 10.65 100 -0.13 TSX 001 079
09/22/2014 3:10 PM EDT E 10.63 75 -0.15 TSX 036 124
09/22/2014 3:09 PM EDT 10.65 400 -0.13 TSX 007 079
09/22/2014 3:09 PM EDT 10.65 100 -0.13 TSX 007 079
09/22/2014 3:09 PM EDT 10.65 1,400 -0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.