TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.89
Aug 20, 2014, 2:34 AM EDT
Change: 0.07 (0.65%)
Volume: 136,837

Day Low
10.82
Day High
10.90
Company Chart
Detailed Quote
Open: 10.85 EPS: N/A
High: 10.90 Ex-Div Date: 07/29/2014
Low: 10.82 Dividend: 0.075 
Prev. Close: 10.82 Yield: 8.318
Bid: 10.89 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 19,467,547
Ask: 10.93 P/E Ratio: 303.100
Ask Size: 2,000 P/B Ratio: 1.726
Market Cap: 212,001,587 Exchange: TSX
Beta: 0.297 VWAP: 10.863568
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.89 10.89 10.93 10.85 10.90 10.82 136.83 k 100% 0.07 0.647% 08/19/2014 3:59 PM
TSX 10.89 10.89 10.93 10.85 10.90 10.82 87.23 k 63.75% 0.07 0.647% 08/19/2014 3:59 PM
Alpha 10.89 N/A N/A 10.86 10.90 10.82 17.90 k 13.08% 0.07 0.647% 08/19/2014 3:59 PM
TMX Select 10.86 N/A N/A 10.86 10.89 10.83 3,800 2.78% 0.04 0.370% 08/19/2014 3:29 PM
Chi-X 10.84 N/A N/A 10.88 10.90 10.83 12.10 k 8.84% 0.05 0.463% 08/19/2014 3:59 PM
Omega 10.83 N/A N/A 10.86 10.89 10.82 3,400 2.48% 0.05 0.464% 08/19/2014 3:57 PM
Pure 10.85 N/A N/A 10.90 10.90 10.85 700 0.51% 0.20 1.878% 08/19/2014 1:30 PM
TriAct 10.84 N/A N/A 10.86 10.90 10.84 3,400 2.48% 0.20 1.832% 08/19/2014 3:09 PM
CX2 10.85 N/A N/A 10.86 10.90 10.83 8,300 6.07% 0.09 0.836% 08/19/2014 3:05 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT W 10.89 100 0.07 CHIX 001 001
08/19/2014 3:59 PM EDT W 10.88 200 0.06 CHIX 001 001
08/19/2014 3:59 PM EDT W 10.89 200 0.07 TSX 079 079
08/19/2014 3:59 PM EDT W 10.88 400 0.06 TSX 079 101
08/19/2014 3:59 PM EDT W 10.88 200 0.06 TSX 079 039
08/19/2014 3:59 PM EDT W 10.89 200 0.07 ALPHA 079 079
08/19/2014 3:59 PM EDT W 10.88 200 0.06 ALPHA 079 039
08/19/2014 3:59 PM EDT 10.84 300 0.02 TSX 002 039
08/19/2014 3:59 PM EDT 10.84 200 0.02 TSX 036 039
08/19/2014 3:59 PM EDT 10.86 100 0.04 TSX 065 007
08/19/2014 3:59 PM EDT 10.86 100 0.04 TSX 065 036
08/19/2014 3:57 PM EDT 10.84 200 0.02 CHIX 001 085
08/19/2014 3:57 PM EDT 10.83 100 0.01 OMEGA 065 085
08/19/2014 3:57 PM EDT 10.83 800 0.01 TSX 007 085
08/19/2014 3:57 PM EDT 10.83 200 0.01 TSX 039 085
08/19/2014 3:57 PM EDT 10.84 200 0.02 TSX 039 085
08/19/2014 3:57 PM EDT 10.84 100 0.02 ALPHA 039 085
08/19/2014 3:56 PM EDT W 10.85 100 0.03 OMEGA 065 085
08/19/2014 3:56 PM EDT E 10.85 75 0.03 TSX 002 036
08/19/2014 3:56 PM EDT 10.85 200 0.03 TSX 039 085
08/19/2014 3:56 PM EDT 10.85 100 0.03 TSX 002 085
08/19/2014 3:55 PM EDT 10.85 100 0.03 TSX 065 101
08/19/2014 3:55 PM EDT 10.86 100 0.04 TSX 002 007
08/19/2014 3:50 PM EDT 10.86 100 0.04 ALPHA 065 039
08/19/2014 3:46 PM EDT 10.86 100 0.04 ALPHA 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.