dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | May 28, 2016, 4:34 PM EDT

HOT.UN
$ 10.24 Change Down
Change:
-0.02 (-0.19%)
Volume:
38,833

Day Low 10.18
Day High 10.28
52 Week Low 9.040000
52 Week High 10.850000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.23
High: 10.28
Bid: 10.24
Bid Size: 200
Beta: 0.313
Prev. Close: 10.26
Low: 10.18
Ask: 10.25
Ask Size: 600
VWAP: 10.243688
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 34,971,248
P/E Ratio: 53.700
EPS: 0.240000
Yield: 8.160
Ex-Div Date: 05/27/2016
Market Cap: 358,105,580
P/B Ratio: 1.091
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 10.24 100 -0.02 TSX 085 015
05/27/2016 3:59 PM EDT 10.25 100 -0.01 TSX 080 007
05/27/2016 3:57 PM EDT 10.25 200 -0.01 TSX 080 007
05/27/2016 3:57 PM EDT 10.25 100 -0.01 TSX 053 007
05/27/2016 3:48 PM EDT 10.26 100 0.00 TSX 079 036
05/27/2016 3:48 PM EDT 10.26 100 0.00 TSX 079 001
05/27/2016 3:48 PM EDT 10.25 800 -0.01 TSX 009 002
05/27/2016 3:48 PM EDT 10.25 200 -0.01 TSX 009 002
05/27/2016 3:48 PM EDT 10.26 100 0.00 TSX 007 002
05/27/2016 3:48 PM EDT 10.26 100 0.00 TSX 053 002
05/27/2016 3:48 PM EDT 10.26 100 0.00 TSX 053 002
05/27/2016 3:48 PM EDT 10.26 400 0.00 TSX 007 002
05/27/2016 3:47 PM EDT 10.28 100 0.02 TSX 053 002
05/27/2016 3:41 PM EDT 10.26 100 0.00 TSX 007 001
05/27/2016 3:41 PM EDT 10.26 100 0.00 TSX 007 001
05/27/2016 3:37 PM EDT E 10.26 85 0.00 TSX 036 009
05/27/2016 3:37 PM EDT 10.26 100 0.00 TSX 007 015
05/27/2016 3:37 PM EDT 10.26 200 0.00 TSX 007 001
05/27/2016 3:37 PM EDT 10.26 100 0.00 TSX 007 053
05/27/2016 3:37 PM EDT 10.26 300 0.00 TSX 007 009
05/27/2016 3:25 PM EDT 10.25 200 -0.01 TSX 001 002
05/27/2016 3:25 PM EDT 10.25 500 -0.01 TSX 001 002
05/27/2016 3:24 PM EDT 10.26 600 0.00 TSX 080 009
05/27/2016 3:21 PM EDT 10.26 500 0.00 TSX 007 009
05/27/2016 3:15 PM EDT 10.26 1,400 0.00 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.