TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.29
Oct 24, 2014, 4:16 AM EDT
Change: -0.04 (-0.39%)
Volume: 41,718
Day Low
10.25
Day High
10.35
Company Chart
Detailed Quote
Open: 10.34 EPS: 0.01
High: 10.35 Ex-Div Date: 10/29/2014
Low: 10.25 Dividend: 0.075 
Prev. Close: 10.33 Yield: 8.712
Bid: 10.28 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 19,467,547
Ask: 10.34 P/E Ratio: 668.800
Ask Size: 15,800 P/B Ratio: 1.145
Market Cap: 200,321,059 Exchange: TSX
Beta: 0.459 VWAP: 10.291570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.29 10.28 10.34 10.34 10.35 10.25 41.71 k 100% -0.04 -0.387% 10/23/2014 4:00 PM
TSX 10.29 10.28 10.34 10.34 10.35 10.25 33.91 k 81.30% -0.04 -0.387% 10/23/2014 4:00 PM
Alpha 10.29 N/A N/A 10.31 10.31 10.26 4,000 9.59% -0.04 -0.387% 10/23/2014 3:31 PM
Chi-X 10.30 N/A N/A 10.30 10.30 10.26 400 0.96% -0.03 -0.290% 10/23/2014 3:31 PM
CX2 10.27 N/A N/A 10.30 10.30 10.25 3,400 8.15% -0.06 -0.581% 10/23/2014 2:39 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 10.29 100 -0.04 TSX 053 079
10/23/2014 3:58 PM EDT 10.30 100 -0.03 TSX 053 001
10/23/2014 3:57 PM EDT 10.30 100 -0.03 TSX 053 001
10/23/2014 3:55 PM EDT 10.30 100 -0.03 TSX 053 001
10/23/2014 3:52 PM EDT 10.30 100 -0.03 TSX 053 001
10/23/2014 3:48 PM EDT 10.30 100 -0.03 TSX 053 001
10/23/2014 3:45 PM EDT 10.30 700 -0.03 TSX 001 001
10/23/2014 3:41 PM EDT 10.30 100 -0.03 TSX 053 001
10/23/2014 3:37 PM EDT 10.30 600 -0.03 TSX 080 001
10/23/2014 3:37 PM EDT 10.30 400 -0.03 TSX 080 036
10/23/2014 3:36 PM EDT 10.30 200 -0.03 TSX 001 079
10/23/2014 3:36 PM EDT 10.30 800 -0.03 TSX 001 001
10/23/2014 3:35 PM EDT E 10.30 40 -0.03 TSX 080 036
10/23/2014 3:35 PM EDT 10.30 600 -0.03 TSX 080 001
10/23/2014 3:35 PM EDT 10.30 300 -0.03 TSX 080 036
10/23/2014 3:35 PM EDT 10.30 300 -0.03 TSX 025 001
10/23/2014 3:35 PM EDT 10.30 100 -0.03 TSX 025 036
10/23/2014 3:33 PM EDT 10.30 600 -0.03 TSX 080 001
10/23/2014 3:33 PM EDT 10.30 400 -0.03 TSX 080 036
10/23/2014 3:31 PM EDT W 10.30 100 -0.03 CHIX 085 001
10/23/2014 3:31 PM EDT 10.30 200 -0.03 TSX 085 079
10/23/2014 3:31 PM EDT 10.30 300 -0.03 TSX 085 001
10/23/2014 3:31 PM EDT 10.30 300 -0.03 TSX 085 036
10/23/2014 3:31 PM EDT 10.30 300 -0.03 TSX 085 085
10/23/2014 3:31 PM EDT 10.30 200 -0.03 ALPHA 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia