dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Jul 24, 2016, 6:24 AM EDT

HOT.UN
$ 10.35 No Change
Change:
0.00 (0.00%)
Volume:
123,069

Day Low 10.34
Day High 10.38
52 Week Low 9.040000
52 Week High 10.810000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.38
Bid: 10.34
Bid Size: 4,100
Beta: 0.262
Prev. Close: 10.35
Low: 10.34
Ask: 10.37
Ask Size: 19,500
VWAP: 10.360082
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 35,085,759
P/E Ratio: 54.300
EPS: 0.240000
Yield: 8.119
Ex-Div Date: 07/27/2016
Market Cap: 363,137,606
P/B Ratio: 1.094
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 10.35 100 0.00 TSX 053 039
07/22/2016 4:00 PM EDT Q 10.35 100 0.00 TSX 015 039
07/22/2016 3:59 PM EDT 10.35 100 0.00 TSX 053 039
07/22/2016 3:59 PM EDT 10.35 800 0.00 TSX 059 039
07/22/2016 3:59 PM EDT 10.35 300 0.00 TSX 079 039
07/22/2016 3:59 PM EDT 10.35 800 0.00 TSX 079 039
07/22/2016 3:59 PM EDT 10.35 400 0.00 TSX 079 033
07/22/2016 3:58 PM EDT 10.36 100 0.01 TSX 053 033
07/22/2016 3:57 PM EDT 10.36 300 0.01 TSX 099 033
07/22/2016 3:57 PM EDT 10.36 1,700 0.01 TSX 080 033
07/22/2016 3:57 PM EDT 10.36 100 0.01 TSX 053 033
07/22/2016 3:56 PM EDT 10.36 100 0.01 TSX 053 033
07/22/2016 3:54 PM EDT 10.36 100 0.01 TSX 053 033
07/22/2016 3:54 PM EDT 10.36 200 0.01 TSX 009 033
07/22/2016 3:54 PM EDT 10.36 100 0.01 TSX 007 033
07/22/2016 3:53 PM EDT 10.36 400 0.01 TSX 085 033
07/22/2016 3:53 PM EDT 10.36 100 0.01 TSX 053 033
07/22/2016 3:52 PM EDT 10.36 300 0.01 TSX 002 033
07/22/2016 3:51 PM EDT E 10.36 20 0.01 TSX 007 036
07/22/2016 3:51 PM EDT 10.36 100 0.01 TSX 053 033
07/22/2016 3:49 PM EDT 10.35 1,500 0.00 TSX 079 001
07/22/2016 3:48 PM EDT 10.35 400 0.00 TSX 088 001
07/22/2016 3:47 PM EDT 10.35 100 0.00 TSX 053 001
07/22/2016 3:46 PM EDT 10.35 200 0.00 TSX 007 001
07/22/2016 3:46 PM EDT 10.35 800 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.