TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.36
Oct 22, 2014, 3:39 AM EDT
Change: 0.10 (0.97%)
Volume: 145,900
Day Low
10.21
Day High
10.37
Company Chart
Detailed Quote
Open: 10.25 EPS: 0.01
High: 10.37 Ex-Div Date: 09/26/2014
Low: 10.21 Dividend: 0.075 
Prev. Close: 10.26 Yield: 8.763
Bid: 10.30 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 19,467,547
Ask: 10.38 P/E Ratio: 668.800
Ask Size: 8,000 P/B Ratio: 1.152
Market Cap: 201,683,787 Exchange: TSX
Beta: 0.438 VWAP: 10.302677
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.36 10.30 10.38 10.25 10.37 10.21 145.90 k 100% 0.10 0.975% 10/21/2014 4:00 PM
TSX 10.36 10.30 10.38 10.25 10.37 10.21 122.80 k 84.17% 0.09 0.876% 10/21/2014 4:00 PM
Alpha 10.36 N/A N/A 10.27 10.36 10.27 9,600 6.58% 0.09 0.876% 10/21/2014 3:58 PM
TMX Select 10.36 N/A N/A 10.36 10.36 10.36 300 0.21% 0.09 0.876% 10/21/2014 1:12 PM
Chi-X 10.34 N/A N/A 10.29 10.34 10.28 3,600 2.47% 0.08 0.780% 10/21/2014 3:39 PM
Pure 10.34 N/A N/A 10.24 10.36 10.24 2,800 1.92% 0.10 0.977% 10/21/2014 3:58 PM
CX2 10.34 N/A N/A 10.32 10.36 10.28 6,800 4.66% 0.08 0.780% 10/21/2014 3:39 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 10.36 100 0.10 TSX 053 001
10/21/2014 4:00 PM EDT Q 10.36 100 0.10 TSX 053 079
10/21/2014 3:59 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:58 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:58 PM EDT 10.34 100 0.08 PURE 039 085
10/21/2014 3:58 PM EDT 10.34 100 0.08 PURE 001 085
10/21/2014 3:58 PM EDT 10.34 200 0.08 ALPHA 079 085
10/21/2014 3:58 PM EDT 10.36 100 0.10 TSX 053 085
10/21/2014 3:57 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:56 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:55 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:54 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:54 PM EDT 10.36 200 0.10 TSX 001 001
10/21/2014 3:54 PM EDT 10.36 100 0.10 TSX 001 036
10/21/2014 3:54 PM EDT 10.36 100 0.10 TSX 053 124
10/21/2014 3:49 PM EDT 10.34 100 0.08 TSX 053 001
10/21/2014 3:49 PM EDT 10.34 100 0.08 TSX 053 001
10/21/2014 3:49 PM EDT 10.34 100 0.08 TSX 053 001
10/21/2014 3:49 PM EDT 10.36 100 0.10 TSX 053 124
10/21/2014 3:47 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:45 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:43 PM EDT 10.36 100 0.10 TSX 053 001
10/21/2014 3:42 PM EDT 10.35 100 0.09 TSX 001 001
10/21/2014 3:41 PM EDT 10.35 100 0.09 TSX 001 001
10/21/2014 3:41 PM EDT 10.35 100 0.09 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia