dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Aug 24, 2016, 12:06 AM EDT

HOT.UN
$ 10.83 Change Up
Change:
0.05 (0.46%)
Volume:
200,201

Day Low 10.76
Day High 10.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.79
High: 10.88
Bid: 10.80
Bid Size: 1,200
Beta: 0.294
Prev. Close: 10.78
Low: 10.76
Ask: 10.85
Ask Size: 1,000
VWAP: 10.811566
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 45,086,159
P/E Ratio: 49.000
EPS: 0.240000
Yield: 7.752
Ex-Div Date: 08/29/2016
Market Cap: 488,283,102
P/B Ratio: 1.170
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 4:00 PM EDT Q 10.83 100 0.05 TSX 079 053
08/23/2016 3:59 PM EDT 10.82 300 0.04 TSX 033 053
08/23/2016 3:59 PM EDT 10.82 100 0.04 TSX 033 039
08/23/2016 3:59 PM EDT 10.82 500 0.04 TSX 033 039
08/23/2016 3:59 PM EDT 10.82 100 0.04 TSX 039 039
08/23/2016 3:59 PM EDT 10.83 100 0.05 TSX 065 001
08/23/2016 3:59 PM EDT 10.82 100 0.04 TSX 033 039
08/23/2016 3:59 PM EDT 10.81 100 0.03 TSX 033 001
08/23/2016 3:59 PM EDT 10.81 200 0.03 TSX 033 001
08/23/2016 3:59 PM EDT 10.80 100 0.02 TSX 007 053
08/23/2016 3:58 PM EDT 10.80 100 0.02 TSX 007 001
08/23/2016 3:58 PM EDT 10.80 600 0.02 TSX 007 007
08/23/2016 3:58 PM EDT 10.81 100 0.03 TSX 001 007
08/23/2016 3:58 PM EDT 10.81 100 0.03 TSX 039 007
08/23/2016 3:58 PM EDT 10.82 100 0.04 TSX 065 007
08/23/2016 3:58 PM EDT 10.82 100 0.04 TSX 065 001
08/23/2016 3:55 PM EDT 10.81 100 0.03 TSX 001 001
08/23/2016 3:55 PM EDT 10.81 800 0.03 TSX 080 001
08/23/2016 3:55 PM EDT 10.815 100 0.04 TSX 065 001
08/23/2016 3:54 PM EDT 10.81 100 0.03 TSX 080 053
08/23/2016 3:51 PM EDT 10.82 800 0.04 TSX 039 001
08/23/2016 3:51 PM EDT 10.82 100 0.04 TSX 039 001
08/23/2016 3:51 PM EDT 10.825 100 0.05 TSX 065 001
08/23/2016 3:51 PM EDT 10.83 200 0.05 TSX 007 080
08/23/2016 3:51 PM EDT 10.83 100 0.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.