TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.88
Sep 1, 2014, 9:40 PM EDT
Change: 0.07 (0.65%)
Volume: 38,702
Day Low
10.80
Day High
10.89
Company Chart
Detailed Quote
Open: 10.81 EPS: N/A
High: 10.89 Ex-Div Date: 08/27/2014
Low: 10.80 Dividend: 0.075 
Prev. Close: 10.81 Yield: 8.318
Bid: 10.82 Div. Frequency: Monthly
Bid Size: 500.00 Shares Out.: 19,467,547.00
Ask: 10.91 P/E Ratio: 698.500
Ask Size: 1,000.00 P/B Ratio: 1.259
Market Cap: 211,806,911 Exchange: TSX
Beta: 0.343 VWAP: 10.842593
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.88 10.82 10.91 10.81 10.89 10.80 38.70 k 100% 0.07 0.648% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT E 10.82 39 0.01 TSX 036 079
08/29/2014 3:59 PM EDT 10.82 600 0.01 CHIX 001 001
08/29/2014 3:59 PM EDT 10.82 400 0.01 TSX 085 099
08/29/2014 3:59 PM EDT 10.82 200 0.01 TSX 036 099
08/29/2014 3:59 PM EDT 10.88 100 0.07 ALPHA 065 101
08/29/2014 3:59 PM EDT 10.88 100 0.07 ALPHA 065 101
08/29/2014 3:59 PM EDT 10.88 100 0.07 ALPHA 065 101
08/29/2014 3:59 PM EDT 10.88 200 0.07 ALPHA 065 039
08/29/2014 3:59 PM EDT 10.84 100 0.03 ALPHA 065 099
08/29/2014 3:58 PM EDT 10.82 100 0.01 OMEGA 065 001
08/29/2014 3:56 PM EDT 10.82 100 0.01 TSX 085 079
08/29/2014 3:52 PM EDT 10.82 100 0.01 OMEGA 065 001
08/29/2014 3:48 PM EDT 10.83 100 0.02 OMEGA 065 001
08/29/2014 3:45 PM EDT 10.82 100 0.01 TSX 085 079
08/29/2014 3:45 PM EDT 10.84 200 0.03 CHIX 001 080
08/29/2014 3:45 PM EDT 10.82 100 0.01 TSX 039 080
08/29/2014 3:45 PM EDT 10.82 100 0.01 TSX 039 080
08/29/2014 3:45 PM EDT 10.82 100 0.01 TSX 036 080
08/29/2014 3:45 PM EDT 10.84 900 0.03 TSX 080 080
08/29/2014 3:45 PM EDT 10.84 100 0.03 TSX 080 080
08/29/2014 3:45 PM EDT 10.83 700 0.02 ALPHA 099 080
08/29/2014 3:45 PM EDT 10.84 200 0.03 ALPHA 039 080
08/29/2014 3:45 PM EDT 10.85 100 0.04 ALPHA 065 080
08/29/2014 3:41 PM EDT 10.85 100 0.04 OMEGA 065 001
08/29/2014 3:39 PM EDT 10.84 100 0.03 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.