dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Apr 30, 2016, 10:04 PM EDT

HOT.UN
$ 10.14 Change Down
Change:
-0.08 (-0.78%)
Volume:
133,766

Day Low 10.05
Day High 10.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.15
High: 10.19
Bid: 10.09
Bid Size: 500
Beta: 0.311
Prev. Close: 10.22
Low: 10.05
Ask: 10.15
Ask Size: 9,600
VWAP: 10.126724
Dividend: 0.054 USD
Div. Frequency: Monthly
Shares Out.: 34,971,248
P/E Ratio: 44.100
EPS: 0.24
Yield: 8.171
Ex-Div Date: 04/27/2016
Market Cap: 354,608,455
P/B Ratio: 1.086
Exchange: TSX

Description

American Hotel Income Properties REIT LP invests in hotel real estate properties in USA. It has two operating segments: Oak Tree Inn hotels that have ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 10.14 100 -0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 10.14 200 -0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 10.14 200 -0.08 TSX 053 079
04/29/2016 4:00 PM EDT Q 10.14 100 -0.08 TSX 015 079
04/29/2016 3:59 PM EDT 10.14 100 -0.08 TSX 053 013
04/29/2016 3:59 PM EDT 10.14 200 -0.08 TSX 053 001
04/29/2016 3:59 PM EDT 10.14 100 -0.08 TSX 053 001
04/29/2016 3:59 PM EDT E 10.14 11 -0.08 TSX 079 036
04/29/2016 3:58 PM EDT 10.12 100 -0.10 TSX 079 001
04/29/2016 3:58 PM EDT 10.12 100 -0.10 TSX 053 001
04/29/2016 3:58 PM EDT 10.12 100 -0.10 TSX 053 001
04/29/2016 3:58 PM EDT 10.14 100 -0.08 TSX 053 013
04/29/2016 3:57 PM EDT 10.14 200 -0.08 TSX 080 013
04/29/2016 3:57 PM EDT 10.14 200 -0.08 TSX 080 001
04/29/2016 3:57 PM EDT 10.14 100 -0.08 TSX 080 001
04/29/2016 3:55 PM EDT 10.14 200 -0.08 TSX 080 001
04/29/2016 3:55 PM EDT 10.14 100 -0.08 TSX 080 001
04/29/2016 3:55 PM EDT 10.15 100 -0.07 TSX 053 079
04/29/2016 3:54 PM EDT 10.15 100 -0.07 TSX 053 079
04/29/2016 3:54 PM EDT 10.14 100 -0.08 TSX 001 001
04/29/2016 3:53 PM EDT 10.10 100 -0.12 TSX 080 001
04/29/2016 3:49 PM EDT E 10.10 70 -0.12 TSX 028 036
04/29/2016 3:48 PM EDT E 10.10 20 -0.12 TSX 028 036
04/29/2016 3:44 PM EDT 10.10 200 -0.12 TSX 002 001
04/29/2016 3:44 PM EDT 10.08 100 -0.14 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.