TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.09
Dec 22, 2014, 10:22 AM EST
Change: -0.06 (-0.59%)
Volume: 7,363
Day Low
9.99
Day High
10.10
Company Chart
Detailed Quote
Open: 9.99 EPS: 0.01
High: 10.10 Ex-Div Date: 12/29/2014
Low: 9.99 Dividend: 0.075 
Prev. Close: 10.15 Yield: 8.867
Bid: 10.03 Div. Frequency: Monthly
Bid Size: 1,400 Shares Out.: 24,320,563
Ask: 10.10 P/E Ratio: 325.800
Ask Size: 400 P/B Ratio: 1.103
Market Cap: 245,394,481 Exchange: TSX
Beta: 0.424 VWAP: 10.026986
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.09 10.03 10.10 9.99 10.10 9.99 7,363 100% -0.06 -0.591% 12/22/2014 10:08 AM
TSX 10.09 10.02 10.10 9.99 10.10 9.99 5,163 70.12% -0.06 -0.591% 12/22/2014 10:08 AM
Alpha 10.09 10.03 10.10 10.00 10.09 10.00 2,000 27.16% -0.06 -0.591% 12/22/2014 10:08 AM
TMX Select 10.15 10.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 11:58 AM
Chi-X 10.09 10.03 10.11 10.09 10.09 10.09 200 2.72% 0.10 1.001% 12/22/2014 10:08 AM
Omega 10.12 9.48 10.15 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 12:57 PM
Pure 10.08 10.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 12:07 PM
CX2 9.91 10.01 10.11 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:47 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 10:08 AM EST 10.09 100 -0.06 TSX 001 079
12/22/2014 10:08 AM EST 10.09 200 -0.06 CHIX 080 001
12/22/2014 10:08 AM EST 10.10 100 -0.05 TSX 080 007
12/22/2014 10:08 AM EST 10.10 100 -0.05 TSX 080 036
12/22/2014 10:08 AM EST 10.09 100 -0.06 TSX 080 079
12/22/2014 10:08 AM EST 10.09 100 -0.06 TSX 080 036
12/22/2014 10:08 AM EST 10.08 200 -0.07 TSX 080 039
12/22/2014 10:08 AM EST 10.09 200 -0.06 ALPHA 080 079
12/22/2014 10:08 AM EST 10.08 1,000 -0.07 ALPHA 080 001
12/22/2014 10:05 AM EST 10.06 100 -0.09 TSX 025 079
12/22/2014 10:05 AM EST 10.06 200 -0.09 ALPHA 025 001
12/22/2014 10:01 AM EST W 10.00 100 -0.15 TSX 085 079
12/22/2014 10:01 AM EST W 10.02 200 -0.13 TSX 080 079
12/22/2014 10:01 AM EST W 10.05 100 -0.10 TSX 009 079
12/22/2014 10:01 AM EST W 10.05 500 -0.10 TSX 080 079
12/22/2014 10:01 AM EST W 10.00 600 -0.15 ALPHA 001 079
12/22/2014 9:45 AM EST E 10.00 3 -0.15 TSX 036 009
12/22/2014 9:32 AM EST 9.99 200 -0.16 TSX 085 007
12/22/2014 9:30 AM EST 9.99 100 -0.16 TSX 001 007
12/22/2014 9:30 AM EST E 9.95 60 -0.20 TSX 036 072
12/22/2014 9:30 AM EST 9.99 1,000 -0.16 TSX 079 007
12/22/2014 9:30 AM EST 9.99 1,000 -0.16 TSX 079 007
12/22/2014 9:30 AM EST 9.99 500 -0.16 TSX 079 007
12/22/2014 9:30 AM EST 9.99 100 -0.16 TSX 080 007
12/22/2014 9:30 AM EST 9.99 100 -0.16 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia