dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Sep 2, 2015, 2:10 AM EDT

HOT.UN
$ 9.94 Change Down
Change:
-0.05 (-0.50%)
Volume:
102,251

Day Low 9.89
Day High 10.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.01
High: 10.01
Bid: 9.91
Bid Size: 200
Beta: 0.415
Prev. Close: 9.99
Low: 9.89
Ask: 9.96
Ask Size: 200
VWAP: 9.939452
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 34,808,740
P/E Ratio: 48.900
EPS: 0.18
Yield: 9.054
Ex-Div Date: 08/27/2015
Market Cap: 345,998,876
P/B Ratio: 0.974
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:00 PM EDT Q 9.94 100 -0.05 TSX 039 053
09/01/2015 4:00 PM EDT Q 9.94 100 -0.05 TSX 079 015
09/01/2015 3:59 PM EDT 9.95 200 -0.04 TSX 079 053
09/01/2015 3:59 PM EDT 9.95 100 -0.04 TSX 079 053
09/01/2015 3:59 PM EDT 9.95 200 -0.04 TSX 079 053
09/01/2015 3:59 PM EDT 9.95 100 -0.04 TSX 079 001
09/01/2015 3:59 PM EDT 9.95 400 -0.04 TSX 079 099
09/01/2015 3:59 PM EDT E 9.96 48 -0.03 TSX 002 036
09/01/2015 3:59 PM EDT 9.96 100 -0.03 TSX 001 099
09/01/2015 3:59 PM EDT 9.96 300 -0.03 TSX 002 099
09/01/2015 3:58 PM EDT 9.96 200 -0.03 TSX 009 099
09/01/2015 3:58 PM EDT 9.96 100 -0.03 TSX 036 099
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 079 001
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 099 080
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 039 080
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 039 001
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 036 001
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 001 002
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 036 002
09/01/2015 3:58 PM EDT 9.975 300 -0.02 TSX 099 080
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 007 053
09/01/2015 3:58 PM EDT 9.97 100 -0.02 TSX 007 053
09/01/2015 3:51 PM EDT 9.97 100 -0.02 TSX 085 053
09/01/2015 3:51 PM EDT 9.97 100 -0.02 TSX 079 053
09/01/2015 3:51 PM EDT 9.97 200 -0.02 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.