TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.06
Nov 26, 2014, 8:17 PM EST
Change: -0.05 (-0.49%)
Volume: 283,470
Day Low
10.06
Day High
10.21
Company Chart
Detailed Quote
Open: 10.10 EPS: 0.01
High: 10.21 Ex-Div Date: 11/26/2014
Low: 10.06 Dividend: 0.075 
Prev. Close: 10.11 Yield: 8.902
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 24,320,563
Ask: 0.00 P/E Ratio: 335.400
Ask Size: 0 P/B Ratio: 1.132
Market Cap: 244,664,864 Exchange: TSX
Beta: 0.377 VWAP: 10.137617
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.06 N/A N/A 10.10 10.21 10.06 283.47 k 100% -0.05 -0.495% 11/26/2014 4:00 PM
TSX 10.06 10.06 10.22 10.10 10.21 10.06 157.97 k 55.73% -0.05 -0.495% 11/26/2014 4:00 PM
Alpha 10.19 N/A N/A 10.10 10.19 10.10 20.30 k 7.16% 0.08 0.791% 11/26/2014 3:48 PM
TMX Select 10.15 N/A N/A 10.15 10.15 10.15 700 0.25% 0.04 0.396% 11/26/2014 3:20 PM
Chi-X 10.17 N/A N/A 10.13 10.17 10.10 10.70 k 3.77% 0.02 0.197% 11/26/2014 3:29 PM
Pure 10.15 N/A N/A 10.15 10.15 10.15 2,500 0.88% 0.00 0.00% 11/26/2014 1:27 PM
TriAct 10.12 N/A N/A 10.12 10.12 10.12 2,000 0.71% -0.04 -0.345% 11/26/2014 10:36 AM
CX2 10.18 N/A N/A 10.10 10.18 10.10 89.30 k 31.50% 0.05 0.494% 11/26/2014 3:58 PM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 10.06 100 -0.05 TSX 079 053
11/26/2014 4:00 PM EST Q 10.06 100 -0.05 TSX 039 053
11/26/2014 3:59 PM EST 10.21 200 0.10 TSX 039 079
11/26/2014 3:59 PM EST 10.21 600 0.10 TSX 001 007
11/26/2014 3:59 PM EST 10.20 100 0.09 TSX 039 053
11/26/2014 3:59 PM EST 10.20 400 0.09 TSX 039 085
11/26/2014 3:59 PM EST 10.20 200 0.09 TSX 039 079
11/26/2014 3:59 PM EST 10.20 300 0.09 TSX 001 079
11/26/2014 3:58 PM EST 10.18 100 0.07 CX2 001 053
11/26/2014 3:58 PM EST 10.18 100 0.07 CX2 001 053
11/26/2014 3:57 PM EST 10.18 100 0.07 CX2 001 053
11/26/2014 3:56 PM EST 10.18 100 0.07 CX2 001 053
11/26/2014 3:55 PM EST 10.18 100 0.07 CX2 001 053
11/26/2014 3:54 PM EST 10.19 100 0.08 TSX 002 053
11/26/2014 3:53 PM EST 10.19 100 0.08 TSX 002 053
11/26/2014 3:53 PM EST 10.19 100 0.08 TSX 002 053
11/26/2014 3:51 PM EST 10.19 100 0.08 TSX 002 053
11/26/2014 3:51 PM EST 10.19 600 0.08 TSX 002 085
11/26/2014 3:51 PM EST 10.19 400 0.08 TSX 036 085
11/26/2014 3:50 PM EST 10.18 100 0.07 CX2 001 053
11/26/2014 3:49 PM EST 10.19 100 0.08 TSX 001 053
11/26/2014 3:48 PM EST 10.19 100 0.08 TSX 001 007
11/26/2014 3:48 PM EST 10.19 100 0.08 TSX 036 007
11/26/2014 3:48 PM EST 10.19 400 0.08 ALPHA 099 007
11/26/2014 3:48 PM EST 10.19 100 0.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia