dcsimg

American Hotel Income Properties REIT LP

Exchange: TSX Exchange | Feb 11, 2016, 9:40 AM EST

HOT.UN
$ 9.95 Change Down
Change:
-0.07 (-0.70%)
Volume:
14,001

Day Low 9.95
Day High 9.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.96
High: 9.96
Bid: 9.95
Bid Size: 1,200
Beta: 0.388
Prev. Close: 10.02
Low: 9.95
Ask: 9.97
Ask Size: 1,600
VWAP: 9.9505
Dividend: 0.075 CAD
Div. Frequency: Monthly
Shares Out.: 34,908,265
P/E Ratio: 50.400
EPS: 0.20
Yield: 8.982
Ex-Div Date: 01/27/2016
Market Cap: 347,337,237
P/B Ratio: 0.945
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 9:40 AM EST 9.95 1,000 -0.07 TSX 079 001
02/11/2016 9:39 AM EST E 9.95 1 -0.07 TSX 036 065
02/11/2016 9:35 AM EST 9.95 1,600 -0.07 TSX 079 002
02/11/2016 9:33 AM EST 9.95 200 -0.07 TSX 079 079
02/11/2016 9:32 AM EST 9.95 300 -0.07 TSX 079 007
02/11/2016 9:32 AM EST 9.95 200 -0.07 TSX 079 007
02/11/2016 9:30 AM EST 9.95 1,200 -0.07 TSX 079 080
02/11/2016 9:30 AM EST 9.95 500 -0.07 TSX 013 080
02/11/2016 9:30 AM EST 9.95 400 -0.07 TSX 079 080
02/11/2016 9:30 AM EST 9.95 600 -0.07 TSX 019 080
02/11/2016 9:30 AM EST 9.95 6,300 -0.07 TSX 079 080
02/11/2016 9:30 AM EST 9.95 300 -0.07 TSX 002 080
02/11/2016 9:30 AM EST 9.96 500 -0.06 TSX 013 080
02/11/2016 9:30 AM EST 9.95 400 -0.07 TSX 002 039
02/11/2016 9:30 AM EST 9.95 300 -0.07 TSX 002 039
02/11/2016 9:30 AM EST 9.96 100 -0.06 TSX 002 039
02/11/2016 9:30 AM EST 9.96 100 -0.06 TSX 002 039
02/10/2016 3:59 PM EST 10.02 200 0.00 TSX 039 085
02/10/2016 3:59 PM EST 10.02 100 0.00 TSX 039 079
02/10/2016 3:59 PM EST 10.02 100 0.00 TSX 039 079
02/10/2016 3:59 PM EST 10.01 1,500 -0.01 TSX 039 079
02/10/2016 3:59 PM EST 10.01 100 -0.01 TSX 039 079
02/10/2016 3:58 PM EST 10.00 400 -0.02 TSX 036 085
02/10/2016 3:58 PM EST 10.00 100 -0.02 TSX 033 085
02/10/2016 3:55 PM EST 10.00 2,400 -0.02 TSX 033 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.