American Hotel Income Properties REIT LP

Market: CDN Consolidated | May 27, 2015, 1:32 PM EDT

HOT.UN
$ 10.75
Change:
-0.10 (-0.92%)
Volume:
24,348

Day Low 10.72
Day High 10.84


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.84
High: 10.84
Bid: 10.73
Bid Size: 4,200
Beta: 0.422
Prev. Close: 10.85
Low: 10.72
Ask: 10.76
Ask Size: 7,500
VWAP: 10.752143
Dividend: 0.075 
Div. Frequency: Monthly
Shares Out.: 30,583,740
P/E Ratio: 59.600
EPS: 0.02
Yield: 8.234
Ex-Div Date: 05/27/2015
Market Cap: 328,775,205
P/B Ratio: 1.138
Exchange: TSX

News Headlines for American Hotel Income Properties REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.75 10.73 10.76 10.84 10.84 10.72 24.34 k 100% -0.10 -0.922% 05/27/2015 1:32 PM
TSX 10.75 10.73 10.76 10.84 10.84 10.72 17.06 k 71.57% -0.10 -0.922% 05/27/2015 1:32 PM
Alpha 10.75 N/A N/A 10.80 10.80 10.72 5,100 21.39% -0.09 -0.830% 05/27/2015 1:05 PM
TMX Select 10.85 10.72 10.98 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:39 PM
Chi-X 10.81 N/A N/A 10.81 10.81 10.81 100 0.42% -0.03 -0.277% 05/27/2015 10:26 AM
Omega 10.75 10.73 11.27 10.75 10.75 10.75 200 0.84% -0.03 -0.278% 05/27/2015 12:53 PM
Pure 10.84 10.70 10.79 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:57 PM
CX2 10.73 N/A N/A 10.77 10.77 10.73 1,379 5.78% -0.03 -0.279% 05/27/2015 12:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 1:32 PM EDT 10.75 100 -0.10 AQL 090 085
05/27/2015 1:32 PM EDT 10.75 100 -0.10 TSX 080 085
05/27/2015 1:32 PM EDT 10.75 100 -0.10 TSX 001 085
05/27/2015 1:32 PM EDT 10.75 100 -0.10 TSX 036 085
05/27/2015 1:30 PM EDT E 10.75 25 -0.10 TSX 036 015
05/27/2015 1:06 PM EDT E 10.76 10 -0.09 TSX 080 036
05/27/2015 1:06 PM EDT 10.75 100 -0.10 TSX 080 013
05/27/2015 1:05 PM EDT E 10.75 40 -0.10 TSX 080 036
05/27/2015 1:05 PM EDT 10.75 100 -0.10 TSX 080 001
05/27/2015 1:05 PM EDT 10.75 100 -0.10 TSX 080 036
05/27/2015 1:05 PM EDT 10.75 100 -0.10 ALPHA 080 072
05/27/2015 12:53 PM EDT E 10.76 20 -0.09 CX2 028 080
05/27/2015 12:53 PM EDT 10.75 100 -0.10 OMEGA 065 001
05/27/2015 12:53 PM EDT 10.76 100 -0.09 TSX 065 002
05/27/2015 12:53 PM EDT 10.75 300 -0.10 TSX 036 019
05/27/2015 12:53 PM EDT 10.75 100 -0.10 TSX 001 019
05/27/2015 12:53 PM EDT 10.75 100 -0.10 TSX 001 019
05/27/2015 12:53 PM EDT 10.75 500 -0.10 TSX 022 019
05/27/2015 12:34 PM EDT 10.75 100 -0.10 AQL 022 090
05/27/2015 12:34 PM EDT 10.75 100 -0.10 TSX 022 013
05/27/2015 12:34 PM EDT 10.75 100 -0.10 TSX 022 013
05/27/2015 12:34 PM EDT 10.75 100 -0.10 TSX 022 001
05/27/2015 12:30 PM EDT 10.75 100 -0.10 AQL 090 080
05/27/2015 12:30 PM EDT E 10.73 59 -0.12 TSX 036 080
05/27/2015 12:30 PM EDT 10.75 100 -0.10 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.