TMX group TMXmoney

American Hotel Income Properties REIT LP (HOT.UN)
Market: CDN Consolidated
$ 10.64
Jul 28, 2014, 2:10 PM EDT
Change: -0.06 (-0.56%)
Volume: 32,545

Day Low
10.55
Day High
10.69
Company Chart
Detailed Quote
Open: 10.61 EPS: N/A
High: 10.69 Ex-Div Date: 07/29/2014
Low: 10.55 Dividend: 0.075 
Prev. Close: 10.70 Yield: 8.411
Bid: 10.62 Div. Frequency: Monthly
Bid Size: 2,600 Shares Out.: 19,467,547
Ask: 10.65 P/E Ratio: 297.800
Ask Size: 100 P/B Ratio: 1.268
Market Cap: 207,134,700 Exchange: TSX
Beta: 0.337 VWAP: 8.978307
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.64 10.62 10.65 10.61 10.69 10.55 32.54 k 100% -0.06 -0.561% 07/28/2014 2:00 PM
TSX 10.68 10.62 10.65 10.61 10.68 10.57 18.84 k 57.90% -0.02 -0.187% 07/28/2014 1:49 PM
Alpha 10.65 10.62 10.68 10.65 10.69 10.60 3,900 11.98% -0.05 -0.467% 07/28/2014 1:49 PM
Chi-X 10.64 10.62 10.67 10.60 10.66 10.55 5,000 15.36% -0.01 -0.094% 07/28/2014 2:00 PM
Omega 10.62 N/A N/A 10.62 10.62 10.62 100 0.31% -0.05 -0.469% 07/28/2014 12:27 PM
Pure 10.63 10.60 N/A 10.63 10.65 10.55 1,500 4.61% -0.02 -0.188% 07/28/2014 1:26 PM
CX2 10.55 10.62 10.69 10.65 10.65 10.55 3,200 9.83% -0.10 -0.939% 07/28/2014 11:24 AM

All times are in ET.

News Headlines for American Hotel Income Properties REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:00 PM EDT 10.64 100 -0.06 CHIX 013 001
07/28/2014 1:49 PM EDT 10.66 200 -0.04 CHIX 001 001
07/28/2014 1:49 PM EDT E 10.68 80 -0.02 TSX 025 036
07/28/2014 1:49 PM EDT 10.68 200 -0.02 TSX 025 079
07/28/2014 1:49 PM EDT 10.65 100 -0.05 TSX 025 053
07/28/2014 1:49 PM EDT 10.65 200 -0.05 TSX 025 079
07/28/2014 1:49 PM EDT 10.65 200 -0.05 TSX 025 001
07/28/2014 1:49 PM EDT 10.65 100 -0.05 ALPHA 025 065
07/28/2014 1:43 PM EDT 10.65 200 -0.05 CHIX 080 001
07/28/2014 1:43 PM EDT 10.65 300 -0.05 TSX 080 001
07/28/2014 1:43 PM EDT 10.65 100 -0.05 TSX 080 085
07/28/2014 1:43 PM EDT 10.65 200 -0.05 ALPHA 080 039
07/28/2014 1:43 PM EDT 10.65 100 -0.05 ALPHA 080 065
07/28/2014 1:42 PM EDT 10.62 100 -0.08 TSX 025 065
07/28/2014 1:42 PM EDT 10.65 200 -0.05 CHIX 001 001
07/28/2014 1:42 PM EDT 10.65 600 -0.05 TSX 007 085
07/28/2014 1:42 PM EDT 10.65 200 -0.05 ALPHA 007 039
07/28/2014 1:36 PM EDT E 10.65 50 -0.05 TSX 015 036
07/28/2014 1:35 PM EDT E 10.65 50 -0.05 TSX 015 036
07/28/2014 1:30 PM EDT 10.62 100 -0.08 CHIX 013 001
07/28/2014 1:28 PM EDT 10.64 200 -0.06 TSX 080 079
07/28/2014 1:28 PM EDT 10.64 100 -0.06 TSX 080 053
07/28/2014 1:27 PM EDT 10.62 100 -0.08 CHIX 013 001
07/28/2014 1:26 PM EDT 10.63 200 -0.07 CHIX 080 013
07/28/2014 1:26 PM EDT 10.63 100 -0.07 PURE 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.