American Hotel Income Properties REIT LP

Market: Market: CDN Consolidated | Mar 2, 2015, 1:44 PM EST

HOT.UN
$ 11.23
Change:
-0.02 (-0.18%)
Volume:
18,632

Day Low 11.22
Day High 11.30
52 Week Low 9.27
52 Week High 11.91


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.25
High: 11.30
Bid: 11.22
Bid Size: 200
Beta: 0.511
Prev. Close: 11.25
Low: 11.22
Ask: 11.23
Ask Size: 1,200
VWAP: 11.253985
Dividend: 0.075 
Div. Frequency: Monthly
Shares Out.: 24,402,490
P/E Ratio: 370.600
EPS: 0.02
Yield: 8.000
Ex-Div Date: 02/25/2015
Market Cap: 274,039,963
P/B Ratio: 1.142
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.23 11.22 11.23 11.25 11.30 11.22 18.63 k 100% -0.02 -0.178% 03/02/2015 1:39 PM
TSX 11.24 11.22 11.23 11.27 11.30 11.23 9,514 51.06% -0.01 -0.089% 03/02/2015 1:39 PM
Alpha 11.23 N/A N/A 11.27 11.30 11.22 3,300 17.71% -0.02 -0.178% 03/02/2015 1:39 PM
TMX Select 11.26 11.20 N/A 11.26 11.26 11.26 700 3.76% 0.01 0.089% 03/02/2015 11:18 AM
Chi-X 11.26 N/A N/A 11.25 11.30 11.25 2,018 10.83% 0.01 0.089% 03/02/2015 10:35 AM
Omega 11.26 10.51 11.87 11.26 11.26 11.26 1,000 5.37% 0.01 0.089% 03/02/2015 10:35 AM
Pure 11.26 11.19 11.26 11.30 11.30 11.26 600 3.22% -0.01 -0.089% 03/02/2015 10:35 AM
CX2 11.26 N/A N/A 11.26 11.26 11.26 1,500 8.05% 0.01 0.089% 03/02/2015 11:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 1:39 PM EST E 11.23 50 -0.02 TSX 089 036
03/02/2015 1:39 PM EST 11.23 500 -0.02 ALPHA 089 099
03/02/2015 1:31 PM EST E 11.22 50 -0.03 TSX 036 039
03/02/2015 1:30 PM EST 11.22 500 -0.03 ALPHA 099 039
03/02/2015 12:32 PM EST E 11.22 50 -0.03 TSX 036 002
03/02/2015 12:32 PM EST 11.24 100 -0.01 TSX 007 002
03/02/2015 12:24 PM EST 11.25 100 0 ALPHA 089 001
03/02/2015 12:18 PM EST 11.24 100 -0.01 TSX 007 001
03/02/2015 12:18 PM EST 11.24 100 -0.01 TSX 036 001
03/02/2015 12:00 PM EST 11.24 100 -0.01 TSX 007 014
03/02/2015 11:52 AM EST 11.24 600 -0.01 ALPHA 007 001
03/02/2015 11:52 AM EST 11.24 100 -0.01 ALPHA 007 099
03/02/2015 11:31 AM EST 11.22 100 -0.03 ALPHA 099 014
03/02/2015 11:18 AM EST 11.26 300 0.01 CX2 089 001
03/02/2015 11:18 AM EST 11.26 100 0.01 TMX 089 039
03/02/2015 11:18 AM EST 11.26 300 0.01 TMX 089 099
03/02/2015 11:16 AM EST 11.23 100 -0.02 TSX 001 014
03/02/2015 11:14 AM EST 11.23 1,300 -0.02 TSX 001 074
03/02/2015 11:04 AM EST E 11.23 48 -0.02 TSX 036 079
03/02/2015 11:04 AM EST 11.23 600 -0.02 TSX 001 079
03/02/2015 11:01 AM EST E 11.23 66 -0.02 TSX 036 079
03/02/2015 11:01 AM EST 11.23 600 -0.02 TSX 001 079
03/02/2015 10:35 AM EST W 11.26 1,000 0.01 OMEGA 001 001
03/02/2015 10:35 AM EST W 11.26 900 0.01 CX2 001 079
03/02/2015 10:35 AM EST W 11.26 300 0.01 CX2 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia