TMX group TMXmoney

Telehop Communications Inc. (HOP)
Market: CDN Consolidated
$ 0.14
Aug 22, 2014, 11:18 PM EDT
Change: 0.00 (0.00%)
Volume: 15,000

Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.14 Total Shares: 32,272,083
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.17 Net Shares: 32,272,083
Ask Size: 1,500 P/E Ratio: 64.80
Market Cap: 4,518,092 P/B Ratio: 2.00
EPS: 0.00 Exchange: TSXV
Beta: -0.360847 VWAP: 0.14
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 0.14 0.17 0.14 0.14 0.14 15.00 k 100% 0.00 0.00% 08/22/2014 9:35 AM
TSXV 0.14 0.14 0.17 0.14 0.14 0.14 15.00 k 100% 0.00 0.00% 08/22/2014 9:35 AM

All times are in ET.

News Headlines for Telehop Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 9:35 AM EDT 0.14 15,000 0 TSXV 001 062
08/21/2014 9:38 AM EDT 0.14 2,000 0 TSXV 001 002
08/20/2014 9:30 AM EDT E 0.18 400 0.04 TSXV 007 036
08/06/2014 1:03 PM EDT E 0.14 300 0 TSXV 036 007
07/23/2014 12:00 PM EDT E 0.14 200 0 TSXV 036 080
07/23/2014 12:00 PM EDT 0.14 2,000 0 TSXV 001 080
07/07/2014 1:22 PM EDT 0.145 7,500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.