dcsimg

Telehop Communications Inc.

Exchange: TSXV Exchange | Feb 14, 2016, 7:24 AM EST

HOP
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 5,000
Beta: -0.876261
Prev. Close: 0.085
Low: N/A
Ask: 0.09
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,272,083
Net Shares: 32,272,083
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,743,127
P/B Ratio: 2.125
Exchange: TSXV

News Headlines for Telehop Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/30/2015 9:36 AM EST 0.085 3,000 0.00 TSXV 007 001
12/30/2015 9:36 AM EST 0.085 7,000 0.00 TSXV 007 007
11/30/2015 1:52 PM EST 0.065 5,000 -0.02 TSXV 085 001
11/11/2015 1:23 PM EST 0.05 7,000 -0.04 TSXV 007 009
11/11/2015 1:23 PM EST 0.05 8,000 -0.04 TSXV 044 009
11/06/2015 3:42 PM EST 0.05 2,000 -0.04 TSXV 044 085
11/06/2015 3:42 PM EST 0.055 5,000 -0.03 TSXV 001 085
10/29/2015 11:19 AM EDT 0.08 5,000 -0.01 TSXV 085 001
10/02/2015 2:48 PM EDT 0.08 5,000 -0.01 TSXV 085 085
09/24/2015 12:42 PM EDT 0.08 1,000 -0.01 TSXV 085 036
07/29/2015 12:05 PM EDT E 0.06 900 -0.03 TSXV 036 002
07/29/2015 12:05 PM EDT 0.06 15,000 -0.03 TSXV 001 002
07/10/2015 11:46 AM EDT 0.065 5,000 -0.02 TSXV 001 001
07/09/2015 3:22 PM EDT 0.06 10,000 -0.03 TSXV 001 080
07/09/2015 3:21 PM EDT 0.06 5,000 -0.03 TSXV 001 080
07/09/2015 2:42 PM EDT 0.07 35,000 -0.02 TSXV 044 080
07/02/2015 11:21 AM EDT 0.09 1,000 0.01 TSXV 085 001
07/02/2015 10:10 AM EDT 0.07 5,000 -0.02 TSXV 044 007
07/02/2015 9:30 AM EDT 0.07 1,000 -0.02 TSXV 044 085
06/16/2015 3:58 PM EDT E 0.09 625 0.01 TSXV 044 044
06/16/2015 3:58 PM EDT 0.09 15,000 0.01 TSXV 044 044
05/19/2015 10:46 AM EDT 0.09 9,000 0.01 TSXV 085 001
05/19/2015 10:46 AM EDT 0.085 1,000 0.00 TSXV 085 036
05/15/2015 3:40 PM EDT 0.07 14,000 -0.02 TSXV 044 080
05/15/2015 3:40 PM EDT 0.075 1,000 -0.01 TSXV 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.