dcsimg

Telehop Communications Inc.

Exchange: TSXV Exchange | May 26, 2016, 10:04 PM EDT

HOP
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.045000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 3,000
Beta: -1.425135
Prev. Close: 0.05
Low: N/A
Ask: 0.06
Ask Size: 7,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,272,083
Net Shares: 32,272,083
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,613,604
P/B Ratio: 1.667
Exchange: TSXV

Description

Telehop Communications Inc provides retail & wholesale telecommunication services. The Company's services include casual calling, subscriptions, Teleh... More

News Headlines for Telehop Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/13/2016 2:36 PM EDT E 0.05 200 0.00 TSXV 036 080
05/13/2016 2:36 PM EDT 0.05 2,000 0.00 TSXV 001 080
05/13/2016 2:36 PM EDT 0.055 5,000 0.01 TSXV 001 080
05/11/2016 1:52 PM EDT 0.06 5,000 0.01 TSXV 085 001
04/28/2016 9:30 AM EDT 0.055 4,000 0.01 TSXV 085 007
04/25/2016 9:37 AM EDT 0.055 95,000 0.01 TSXV 085 009
04/25/2016 9:37 AM EDT 0.055 5,000 0.01 TSXV 001 009
04/07/2016 2:35 PM EDT 0.07 15,000 0.02 TSXV 079 001
04/07/2016 2:26 PM EDT 0.07 5,000 0.02 TSXV 002 001
04/06/2016 11:50 AM EDT 0.07 10,000 0.02 TSXV 085 001
04/05/2016 1:37 PM EDT 0.07 15,000 0.02 TSXV 002 001
04/05/2016 1:31 PM EDT 0.07 15,000 0.02 TSXV 002 001
04/05/2016 1:12 PM EDT 0.07 15,000 0.02 TSXV 002 001
04/04/2016 11:23 AM EDT 0.06 1,000 0.01 TSXV 085 039
04/04/2016 11:23 AM EDT 0.06 25,000 0.01 TSXV 085 007
04/04/2016 11:23 AM EDT 0.06 10,000 0.01 TSXV 085 001
04/01/2016 9:30 AM EDT E 0.06 100 0.01 TSXV 079 036
03/24/2016 3:20 PM EDT 0.055 12,000 0.01 TSXV 085 079
03/24/2016 3:20 PM EDT 0.055 1,000 0.01 TSXV 085 039
03/24/2016 3:20 PM EDT 0.055 10,000 0.01 TSXV 085 001
03/24/2016 3:20 PM EDT 0.05 12,000 0.00 TSXV 085 001
03/24/2016 3:20 PM EDT W 0.05 1,000 0.00 TSXV 085 039
03/24/2016 3:20 PM EDT W 0.05 20,000 0.00 TSXV 085 001
03/23/2016 2:45 PM EDT 0.045 12,000 -0.01 TSXV 079 001
03/22/2016 12:42 PM EDT E 0.045 200 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.