TMX group TMXmoney

Telehop Communications Inc. (HOP)
Market: CDN Consolidated
$ 0.13
Jan 31, 2015, 9:21 AM EST
Change: -0.01 (-7.14%)
Volume: 2,000
Day Low
0.13
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.13 Yield: N/A
Prev. Close: 0.14 Div. Frequency: N/A
Bid: 0.00 Total Shares: 32,272,083
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 32,272,083
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,195,371 P/B Ratio: 2.167
EPS: -0.01 Exchange: TSXV
Beta: 0.236238 VWAP: 0.13
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 2,000 100% -0.01 -7.143% 01/30/2015 12:13 PM

All times are in ET.

News Headlines for Telehop Communications Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 12:13 PM EST 0.13 2,000 -0.01 TSXV 001 085
01/29/2015 9:30 AM EST 0.14 10,000 0 TSXV 124 089
01/14/2015 11:35 AM EST 0.13 7,000 -0.01 TSXV 001 007
12/23/2014 3:27 PM EST 0.13 10,000 -0.01 TSXV 001 080
12/18/2014 9:30 AM EST E 0.125 400 -0.02 TSXV 036 007
12/18/2014 9:30 AM EST 0.125 1,500 -0.02 TSXV 079 007
12/17/2014 10:35 AM EST 0.13 23,000 -0.01 TSXV 001 007
11/26/2014 9:58 AM EST E 0.14 300 0 TSXV 019 036
11/13/2014 12:00 PM EST 0.135 10,000 -0.01 TSXV 124 080
10/29/2014 10:16 AM EDT 0.12 5,000 -0.02 TSXV 044 033
08/27/2014 11:44 AM EDT 0.14 10,000 0 TSXV 001 079
08/22/2014 9:35 AM EDT 0.14 15,000 0 TSXV 001 062
08/21/2014 9:38 AM EDT 0.14 2,000 0 TSXV 001 002
08/20/2014 9:30 AM EDT E 0.18 400 0.04 TSXV 007 036
08/06/2014 1:03 PM EDT E 0.14 300 0 TSXV 036 007
07/23/2014 12:00 PM EDT E 0.14 200 0 TSXV 036 080
07/23/2014 12:00 PM EDT 0.14 2,000 0 TSXV 001 080
07/07/2014 1:22 PM EDT 0.145 7,500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
07/07/2014 1:22 PM EDT 0.145 500 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia