dcsimg

Telehop Communications Inc.

Exchange: TSXV Exchange | Sep 2, 2015, 12:09 AM EDT

HOP
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.055
Bid Size: 5,000
Beta: 0.045655
Prev. Close: 0.06
Low: N/A
Ask: 0.12
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,272,083
Net Shares: 32,272,083
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,936,325
P/B Ratio: 1.20
Exchange: TSXV

News Headlines for Telehop Communications Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2015 12:05 PM EDT E 0.06 900 0.00 TSXV 036 002
07/29/2015 12:05 PM EDT 0.06 15,000 0.00 TSXV 001 002
07/10/2015 11:46 AM EDT 0.065 5,000 0.01 TSXV 001 001
07/09/2015 3:22 PM EDT 0.06 10,000 0.00 TSXV 001 080
07/09/2015 3:21 PM EDT 0.06 5,000 0.00 TSXV 001 080
07/09/2015 2:42 PM EDT 0.07 35,000 0.01 TSXV 044 080
07/02/2015 11:21 AM EDT 0.09 1,000 0.03 TSXV 085 001
07/02/2015 10:10 AM EDT 0.07 5,000 0.01 TSXV 044 007
07/02/2015 9:30 AM EDT 0.07 1,000 0.01 TSXV 044 085
06/16/2015 3:58 PM EDT E 0.09 625 0.03 TSXV 044 044
06/16/2015 3:58 PM EDT 0.09 15,000 0.03 TSXV 044 044
05/19/2015 10:46 AM EDT 0.09 9,000 0.03 TSXV 085 001
05/19/2015 10:46 AM EDT 0.085 1,000 0.03 TSXV 085 036
05/15/2015 3:40 PM EDT 0.07 14,000 0.01 TSXV 044 080
05/15/2015 3:40 PM EDT 0.075 1,000 0.02 TSXV 036 080
05/07/2015 12:07 PM EDT 0.07 1,500 0.01 TSXV 044 033
05/07/2015 12:06 PM EDT 0.075 5,000 0.02 TSXV 001 033
05/07/2015 12:05 PM EDT 0.095 5,000 0.04 TSXV 001 033
05/07/2015 12:05 PM EDT 0.10 1,000 0.04 TSXV 036 033
04/14/2015 11:42 AM EDT 0.12 15,000 0.06 TSXV 001 085
02/17/2015 1:48 PM EST 0.125 15,000 0.07 TSXV 079 002
02/17/2015 1:22 PM EST 0.13 10,000 0.07 TSXV 001 002
02/17/2015 11:55 AM EST 0.135 9,500 0.08 TSXV 001 002
02/10/2015 11:40 AM EST E 0.135 389 0.08 TSXV 036 079
02/10/2015 11:40 AM EST 0.135 500 0.08 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.