Telehop Communications Inc.

Market: CDN Consolidated | May 27, 2015, 7:20 PM EDT

HOP
$ 0.09
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.121975
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,272,083
Net Shares: 32,272,083
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,904,487
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Telehop Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.09 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 10:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2015 10:46 AM EDT 0.09 9,000 0 TSXV 085 001
05/19/2015 10:46 AM EDT 0.085 1,000 -0.01 TSXV 085 036
05/15/2015 3:40 PM EDT 0.07 14,000 -0.02 TSXV 044 080
05/15/2015 3:40 PM EDT 0.075 1,000 -0.02 TSXV 036 080
05/07/2015 12:07 PM EDT 0.07 1,500 -0.02 TSXV 044 033
05/07/2015 12:06 PM EDT 0.075 5,000 -0.02 TSXV 001 033
05/07/2015 12:05 PM EDT 0.095 5,000 0.01 TSXV 001 033
05/07/2015 12:05 PM EDT 0.10 1,000 0.01 TSXV 036 033
04/14/2015 11:42 AM EDT 0.12 15,000 0.03 TSXV 001 085
02/17/2015 1:48 PM EST 0.125 15,000 0.04 TSXV 079 002
02/17/2015 1:22 PM EST 0.13 10,000 0.04 TSXV 001 002
02/17/2015 11:55 AM EST 0.135 9,500 0.05 TSXV 001 002
02/10/2015 11:40 AM EST E 0.135 389 0.05 TSXV 036 079
02/10/2015 11:40 AM EST 0.135 500 0.05 TSXV 001 079
02/05/2015 1:58 PM EST E 0.13 450 0.04 TSXV 036 007
02/05/2015 1:58 PM EST 0.13 2,000 0.04 TSXV 001 007
01/30/2015 12:13 PM EST 0.13 2,000 0.04 TSXV 001 085
01/29/2015 9:30 AM EST 0.14 10,000 0.05 TSXV 124 089
01/14/2015 11:35 AM EST 0.13 7,000 0.04 TSXV 001 007
12/23/2014 3:27 PM EST 0.13 10,000 0.04 TSXV 001 080
12/18/2014 9:30 AM EST E 0.125 400 0.04 TSXV 036 007
12/18/2014 9:30 AM EST 0.125 1,500 0.04 TSXV 079 007
12/17/2014 10:35 AM EST 0.13 23,000 0.04 TSXV 001 007
11/26/2014 9:58 AM EST E 0.14 300 0.05 TSXV 019 036
11/13/2014 12:00 PM EST 0.135 10,000 0.05 TSXV 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.