Telehop Communications Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:57 AM EST

HOP
$ 0.125
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.12
52 Week High 0.17


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.12
Bid Size: 10,000
Beta: -0.128494
Prev. Close: 0.125
Low: N/A
Ask: 0.18
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,272,083
Net Shares: 32,272,083
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 4,034,010
P/B Ratio: 2.083
Exchange: TSXV

News Headlines for Telehop Communications Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 02/17/2015 1:48 PM
TSXV 0.13 0.12 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 02/17/2015 1:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2015 1:48 PM EST 0.125 15,000 0 TSXV 079 002
02/17/2015 1:22 PM EST 0.13 10,000 0.01 TSXV 001 002
02/17/2015 11:55 AM EST 0.135 9,500 0.01 TSXV 001 002
02/10/2015 11:40 AM EST E 0.135 389 0.01 TSXV 036 079
02/10/2015 11:40 AM EST 0.135 500 0.01 TSXV 001 079
02/05/2015 1:58 PM EST E 0.13 450 0.01 TSXV 036 007
02/05/2015 1:58 PM EST 0.13 2,000 0.01 TSXV 001 007
01/30/2015 12:13 PM EST 0.13 2,000 0.01 TSXV 001 085
01/29/2015 9:30 AM EST 0.14 10,000 0.02 TSXV 124 089
01/14/2015 11:35 AM EST 0.13 7,000 0.01 TSXV 001 007
12/23/2014 3:27 PM EST 0.13 10,000 0.01 TSXV 001 080
12/18/2014 9:30 AM EST E 0.125 400 0 TSXV 036 007
12/18/2014 9:30 AM EST 0.125 1,500 0 TSXV 079 007
12/17/2014 10:35 AM EST 0.13 23,000 0.01 TSXV 001 007
11/26/2014 9:58 AM EST E 0.14 300 0.02 TSXV 019 036
11/13/2014 12:00 PM EST 0.135 10,000 0.01 TSXV 124 080
10/29/2014 10:16 AM EDT 0.12 5,000 -0.01 TSXV 044 033
08/27/2014 11:44 AM EDT 0.14 10,000 0.02 TSXV 001 079
08/22/2014 9:35 AM EDT 0.14 15,000 0.02 TSXV 001 062
08/21/2014 9:38 AM EDT 0.14 2,000 0.02 TSXV 001 002
08/20/2014 9:30 AM EDT E 0.18 400 0.06 TSXV 007 036
08/06/2014 1:03 PM EDT E 0.14 300 0.02 TSXV 036 007
07/23/2014 12:00 PM EDT E 0.14 200 0.02 TSXV 036 080
07/23/2014 12:00 PM EDT 0.14 2,000 0.02 TSXV 001 080
07/07/2014 1:22 PM EDT 0.145 7,500 0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia