TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 5.105
Oct 30, 2014, 9:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.33
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.105 Yield: N/A
Bid: 5.06 Div. Frequency: N/A
Bid Size: 10,300 Shares Out.: 50,020,000
Ask: 5.06 P/E Ratio: 10.900
Ask Size: 4,200 P/B Ratio: 1.820
Market Cap: 255,352,100 Exchange: TSX
Beta: -2.684 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.11 5.06 5.06 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 5.11 5.06 5.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:57 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 5.105 200 0 CHIX 001 001
10/29/2014 3:58 PM EDT 5.11 200 0.01 CX2 007 079
10/29/2014 3:58 PM EDT 5.11 100 0.01 CX2 007 079
10/29/2014 3:57 PM EDT 5.11 4,000 0.01 TSX 002 079
10/29/2014 3:57 PM EDT 5.11 9,000 0.01 TSX 002 079
10/29/2014 3:57 PM EDT 5.11 7,000 0.01 TSX 002 079
10/29/2014 3:57 PM EDT 5.11 19,000 0.01 TSX 002 079
10/29/2014 3:57 PM EDT 5.11 3,000 0.01 ALPHA 002 079
10/29/2014 3:57 PM EDT 5.11 8,000 0.01 ALPHA 002 079
10/29/2014 3:55 PM EDT 5.12 50,000 0.02 ALPHA 002 002
10/29/2014 3:55 PM EDT 5.11 3,400 0.01 LYNX 079 039
10/29/2014 3:54 PM EDT 5.11 2,900 0.01 TSX 019 079
10/29/2014 3:54 PM EDT 5.11 100 0.01 TMX 019 079
10/29/2014 3:54 PM EDT W 5.11 500 0.01 TSX 124 079
10/29/2014 3:54 PM EDT 5.11 1,400 0.01 CX2 079 002
10/29/2014 3:54 PM EDT 5.11 100 0.01 CX2 079 002
10/29/2014 3:52 PM EDT 5.12 100 0.02 OMEGA 080 001
10/29/2014 3:51 PM EDT 5.12 3,800 0.02 CHIX 001 009
10/29/2014 3:51 PM EDT 5.12 22,000 0.02 CHIX 001 009
10/29/2014 3:51 PM EDT 5.12 4,000 0.02 CHIX 001 009
10/29/2014 3:50 PM EDT 5.12 2,900 0.02 CX2 002 079
10/29/2014 3:50 PM EDT 5.12 100 0.02 CX2 002 079
10/29/2014 3:48 PM EDT 5.12 500 0.02 PURE 007 039
10/29/2014 3:40 PM EDT 5.12 1,000 0.02 PURE 007 039
10/29/2014 3:39 PM EDT 5.12 11,200 0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia