TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 3.58
Jul 23, 2014, 6:10 PM EDT
Change: -0.05 (-1.38%)
Volume: 1,692,799

Day Low
3.56
Day High
3.61
Company Chart
Detailed Quote
Open: 3.60 EPS: 0.33
High: 3.61 Ex-Div Date: N/A
Low: 3.56 Dividend: N/A
Prev. Close: 3.63 Yield: N/A
Bid: 3.58 Div. Frequency: N/A
Bid Size: 3,300 Shares Out.: 43,820,000
Ask: 3.59 P/E Ratio: 10.900
Ask Size: 2,400 P/B Ratio: N/A
Market Cap: 156,875,600 Exchange: TSX
Beta: N/A VWAP: 3.563333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.58 3.58 3.59 3.60 3.61 3.56 1.69 m 100% -0.05 -1.377% 07/23/2014 3:59 PM
TSX 3.58 3.58 3.59 3.60 3.61 3.56 876.89 k 51.80% -0.04 -1.105% 07/23/2014 3:59 PM
Alpha 3.58 3.57 N/A 3.61 3.61 3.56 250.30 k 14.79% -0.04 -1.105% 07/23/2014 3:50 PM
TMX Select 3.59 N/A N/A 3.60 3.61 3.56 21.90 k 1.29% -0.03 -0.829% 07/23/2014 3:59 PM
Chi-X 3.58 N/A N/A 3.60 3.60 3.56 145.80 k 8.61% -0.05 -1.377% 07/23/2014 3:59 PM
Omega 3.58 N/A N/A 3.61 3.61 3.56 34.90 k 2.06% -0.04 -1.105% 07/23/2014 3:59 PM
Pure 3.58 N/A N/A 3.58 3.60 3.58 31.40 k 1.85% -0.04 -1.105% 07/23/2014 3:59 PM
TriAct 3.58 N/A N/A 3.60 3.61 3.57 86.50 k 5.11% -0.05 -1.241% 07/23/2014 3:43 PM
CX2 3.58 N/A N/A 3.61 3.61 3.56 245.10 k 14.48% -0.04 -1.105% 07/23/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT W 3.58 200 -0.05 TSX 079 079
07/23/2014 3:59 PM EDT 3.59 200 -0.04 TMX 007 079
07/23/2014 3:59 PM EDT 3.59 100 -0.04 TMX 007 079
07/23/2014 3:59 PM EDT 3.58 1,400 -0.05 CHIX 001 001
07/23/2014 3:59 PM EDT 3.58 500 -0.05 PURE 079 001
07/23/2014 3:59 PM EDT 3.58 2,500 -0.05 PURE 079 001
07/23/2014 3:59 PM EDT 3.58 100 -0.05 CX2 079 080
07/23/2014 3:59 PM EDT 3.58 100 -0.05 OMEGA 001 080
07/23/2014 3:59 PM EDT 3.58 100 -0.05 TMX 079 080
07/23/2014 3:58 PM EDT 3.58 200 -0.05 TSX 007 079
07/23/2014 3:58 PM EDT 3.585 28,000 -0.05 CX2 007 080
07/23/2014 3:58 PM EDT 3.59 4,000 -0.04 CX2 007 079
07/23/2014 3:58 PM EDT 3.59 49,500 -0.04 CX2 007 079
07/23/2014 3:58 PM EDT 3.585 46,500 -0.05 CX2 007 080
07/23/2014 3:58 PM EDT 3.59 50,500 -0.04 CX2 007 079
07/23/2014 3:58 PM EDT 3.59 2,900 -0.04 CX2 007 079
07/23/2014 3:58 PM EDT 3.59 100 -0.04 CX2 007 079
07/23/2014 3:58 PM EDT 3.585 46,500 -0.05 CX2 007 080
07/23/2014 3:56 PM EDT 3.585 1,000 -0.05 CX2 085 080
07/23/2014 3:50 PM EDT 3.58 12,000 -0.05 ALPHA 039 080
07/23/2014 3:50 PM EDT 3.58 12,000 -0.05 CHIX 001 080
07/23/2014 3:50 PM EDT 3.58 5,900 -0.05 CHIX 001 080
07/23/2014 3:50 PM EDT 3.58 2,400 -0.05 CHIX 001 080
07/23/2014 3:50 PM EDT 3.58 1,600 -0.05 CHIX 001 080
07/23/2014 3:50 PM EDT 3.58 2,000 -0.05 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.