TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 4.27
Sep 20, 2014, 3:47 PM EDT
Change: 0.015 (0.35%)
Volume: 1,001,057
Day Low
4.23
Day High
4.32
Company Chart
Detailed Quote
Open: 4.27 EPS: 0.33
High: 4.32 Ex-Div Date: N/A
Low: 4.23 Dividend: N/A
Prev. Close: 4.255 Yield: N/A
Bid: 4.25 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 24,020,000
Ask: 4.27 P/E Ratio: 10.900
Ask Size: 300 P/B Ratio: 1.820
Market Cap: 102,565,400 Exchange: TSX
Beta: -2.397 VWAP: 4.292470
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.27 4.25 4.27 4.27 4.32 4.23 1.00 m 100% 0.02 0.353% 09/19/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:58 PM EDT 4.27 800 0.02 TMX 007 079
09/19/2014 3:58 PM EDT 4.27 100 0.02 TMX 007 079
09/19/2014 3:58 PM EDT 4.27 100 0.02 TMX 007 079
09/19/2014 3:58 PM EDT 4.26 1,000 0.01 CHIX 001 001
09/19/2014 3:58 PM EDT 4.26 2,900 0.01 CX2 001 002
09/19/2014 3:58 PM EDT 4.26 100 0.01 CX2 079 002
09/19/2014 3:55 PM EDT 4.26 8,400 0.01 CX2 079 007
09/19/2014 3:55 PM EDT 4.26 18,000 0.01 CX2 079 007
09/19/2014 3:55 PM EDT 4.26 11,000 0.01 CX2 079 007
09/19/2014 3:55 PM EDT 4.26 5,100 0.01 CX2 079 007
09/19/2014 3:55 PM EDT 4.26 100 0.01 CX2 079 007
09/19/2014 3:55 PM EDT 4.26 100 0.01 CX2 079 007
09/19/2014 3:53 PM EDT 4.27 3,000 0.02 TSX 009 080
09/19/2014 3:51 PM EDT 4.28 1,000 0.03 TSX 124 079
09/19/2014 3:43 PM EDT 4.27 1,300 0.02 TMX 080 007
09/19/2014 3:43 PM EDT 4.27 2,000 0.02 ALPHA 002 002
09/19/2014 3:41 PM EDT 4.27 7,000 0.02 TCM 080 002
09/19/2014 3:40 PM EDT 4.27 5,900 0.02 CX2 079 007
09/19/2014 3:40 PM EDT 4.27 6,000 0.02 CX2 079 007
09/19/2014 3:40 PM EDT 4.27 6,000 0.02 CX2 079 007
09/19/2014 3:40 PM EDT 4.27 5,000 0.02 CX2 079 007
09/19/2014 3:40 PM EDT 4.27 100 0.02 CX2 079 007
09/19/2014 3:40 PM EDT W 4.27 1,000 0.02 TSX 007 007
09/19/2014 3:40 PM EDT 4.27 2,500 0.02 TMX 001 007
09/19/2014 3:40 PM EDT 4.27 100 0.02 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.