dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | Sep 1, 2015, 8:04 PM EDT

HOD
$ 12.85 Change Up
Change:
1.52 (13.42%)
Volume:
6,452,700

Day Low 11.75
Day High 13.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.96
High: 13.05
Bid: 12.85
Bid Size: 1,000
Beta: -2.607
Prev. Close: 11.33
Low: 11.75
Ask: 12.88
Ask Size: 200
VWAP: 12.391068
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,040,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 51,914,000
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:59 PM EDT 12.85 500 1.52 TSX 001 007
09/01/2015 3:59 PM EDT 12.85 1,000 1.52 TSX 001 079
09/01/2015 3:59 PM EDT 12.84 600 1.51 TSX 079 079
09/01/2015 3:59 PM EDT 12.84 400 1.51 TSX 079 079
09/01/2015 3:59 PM EDT W 12.85 600 1.52 TSX 001 079
09/01/2015 3:59 PM EDT 12.84 400 1.51 TSX 001 007
09/01/2015 3:59 PM EDT E 12.85 50 1.52 TSX 007 079
09/01/2015 3:59 PM EDT 12.83 1,500 1.50 TSX 007 007
09/01/2015 3:59 PM EDT 12.84 400 1.51 TSX 079 007
09/01/2015 3:59 PM EDT 12.84 1,100 1.51 TSX 001 007
09/01/2015 3:59 PM EDT 12.85 100 1.52 TSX 019 079
09/01/2015 3:59 PM EDT 12.84 1,400 1.51 TSX 001 085
09/01/2015 3:59 PM EDT 12.84 1,000 1.51 TSX 001 085
09/01/2015 3:59 PM EDT 12.84 600 1.51 TSX 007 085
09/01/2015 3:59 PM EDT 12.84 400 1.51 TSX 007 002
09/01/2015 3:59 PM EDT 12.84 200 1.51 TSX 079 002
09/01/2015 3:59 PM EDT 12.84 400 1.51 TSX 079 002
09/01/2015 3:59 PM EDT 12.84 100 1.51 TSX 001 124
09/01/2015 3:58 PM EDT 12.84 900 1.51 TSX 001 007
09/01/2015 3:58 PM EDT 12.84 100 1.51 TSX 001 007
09/01/2015 3:58 PM EDT W 12.85 200 1.52 TSX 009 085
09/01/2015 3:58 PM EDT W 12.85 200 1.52 TSX 079 085
09/01/2015 3:58 PM EDT E 12.84 50 1.51 TSX 080 007
09/01/2015 3:58 PM EDT 12.84 200 1.51 TSX 001 007
09/01/2015 3:58 PM EDT 12.84 500 1.51 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.