dcsimg

BetaPro Crude Oil -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 19, 2017, 1:55 PM EST

HOD
$ 9.92 Change Down
Change:
-0.04 (-0.40%)
Volume:
1,633,043

Day Low 9.75
Day High 10.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.82
High: 10.07
Bid: 9.91
Bid Size: 25,000
Beta: -2.857
Prev. Close: 9.96
Low: 9.75
Ask: 9.92
Ask Size: 5,700
VWAP: 9.931777
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,540,000
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,956,800
P/B Ratio: 1.820
Exchange: TSX

Description

The Horizons NYMEX® Natural Gas ETF (NYMEX® Natural Gas ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions a... More

News Headlines for BetaPro Crude Oil -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:54 PM EST W 9.92 100 -0.04 TSX 007 039
01/19/2017 1:53 PM EST W 9.91 100 -0.05 TSX 007 039
01/19/2017 1:52 PM EST W 9.92 100 -0.04 TSX 007 039
01/19/2017 1:52 PM EST W 9.92 100 -0.04 TSX 007 001
01/19/2017 1:52 PM EST W 9.92 1,300 -0.04 TSX 039 001
01/19/2017 1:50 PM EST W 9.92 100 -0.04 TSX 007 039
01/19/2017 1:49 PM EST 9.92 900 -0.04 TSX 019 007
01/19/2017 1:49 PM EST 9.92 100 -0.04 TSX 007 007
01/19/2017 1:49 PM EST 9.92 1,000 -0.04 TSX 019 079
01/19/2017 1:48 PM EST W 9.92 100 -0.04 TSX 007 039
01/19/2017 1:47 PM EST 9.92 7,000 -0.04 TSX 007 007
01/19/2017 1:47 PM EST 9.92 100 -0.04 TSX 007 007
01/19/2017 1:47 PM EST W 9.92 4,900 -0.04 TSX 007 007
01/19/2017 1:47 PM EST W 9.92 1,100 -0.04 TSX 007 007
01/19/2017 1:47 PM EST W 9.92 1,100 -0.04 TSX 007 007
01/19/2017 1:46 PM EST W 9.91 1,800 -0.05 TSX 019 001
01/19/2017 1:46 PM EST W 9.91 800 -0.05 TSX 039 001
01/19/2017 1:46 PM EST 9.915 800 -0.05 TSX 079 039
01/19/2017 1:46 PM EST 9.92 100 -0.04 TSX 007 039
01/19/2017 1:45 PM EST W 9.93 100 -0.03 TSX 007 039
01/19/2017 1:45 PM EST 9.93 500 -0.03 TSX 079 079
01/19/2017 1:45 PM EST W 9.93 4,100 -0.03 TSX 001 007
01/19/2017 1:45 PM EST 9.93 16,000 -0.03 TSX 007 007
01/19/2017 1:45 PM EST W 9.93 100 -0.03 TSX 007 039
01/19/2017 1:44 PM EST W 9.93 1,600 -0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.