Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Market: CDN Consolidated | May 25, 2015, 5:08 AM EDT

HOD
$ 8.25
Change:
0.18 (2.23%)
Volume:
3,423,157

Day Low 8.20
Day High 8.39


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.35
High: 8.39
Bid: 0.00
Bid Size: 0
Beta: -2.672
Prev. Close: 8.07
Low: 8.20
Ask: 0.00
Ask Size: 0
VWAP: 8.296520
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,040,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,080,000
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.25 N/A N/A 8.35 8.39 8.20 3.42 m 100% 0.18 2.231% 05/22/2015 3:59 PM
TSX 8.26 8.25 8.33 8.35 8.39 8.20 2.11 m 62.21% 0.19 2.354% 05/22/2015 3:59 PM
Alpha 8.26 N/A N/A 8.37 8.37 8.22 204.61 k 6.03% 0.20 2.481% 05/22/2015 3:59 PM
TMX Select 8.26 N/A N/A 8.33 8.33 8.22 99.40 k 2.93% 0.19 2.354% 05/22/2015 3:59 PM
Chi-X 8.26 N/A N/A 8.37 8.38 8.22 238.10 k 7.01% 0.19 2.354% 05/22/2015 3:59 PM
Omega 8.26 N/A N/A 8.37 8.37 8.22 50.90 k 1.50% 0.20 2.481% 05/22/2015 3:59 PM
TriAct 11.78 N/A N/A 0.00 0.00 0.00 362.27 k 10.67% 0.00 0.00% 05/22/2015 3:56 PM
CX2 8.26 N/A N/A 8.37 8.38 8.21 229.55 k 6.76% 0.20 2.418% 05/22/2015 3:59 PM
LYNX 8.26 N/A N/A 8.38 8.38 8.22 98.00 k 2.89% 0.21 2.609% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT W 8.25 700 0.18 TMX 079 001
05/22/2015 3:59 PM EDT E 8.26 55 0.19 TSX 085 080
05/22/2015 3:59 PM EDT E 8.26 10 0.19 TSX 085 080
05/22/2015 3:59 PM EDT 8.26 1,300 0.19 TSX 085 085
05/22/2015 3:59 PM EDT W 8.26 100 0.19 TSX 085 079
05/22/2015 3:59 PM EDT W 8.26 500 0.19 TSX 085 079
05/22/2015 3:59 PM EDT W 8.26 1,000 0.19 TSX 085 079
05/22/2015 3:59 PM EDT W 8.26 200 0.19 TSX 085 079
05/22/2015 3:59 PM EDT 8.26 800 0.19 ALPHA 079 007
05/22/2015 3:59 PM EDT 8.26 1,000 0.19 ALPHA 079 007
05/22/2015 3:59 PM EDT 8.26 1,900 0.19 ALPHA 039 007
05/22/2015 3:59 PM EDT W 8.27 1,800 0.20 TSX 007 007
05/22/2015 3:59 PM EDT W 8.27 700 0.20 TSX 007 007
05/22/2015 3:59 PM EDT 8.26 2,000 0.19 LYNX 039 085
05/22/2015 3:59 PM EDT 8.26 3,000 0.19 LYNX 039 085
05/22/2015 3:59 PM EDT 8.26 3,400 0.19 CHIX 001 001
05/22/2015 3:59 PM EDT 8.26 200 0.19 ALPHA 039 039
05/22/2015 3:59 PM EDT 8.26 2,500 0.19 ALPHA 039 039
05/22/2015 3:59 PM EDT 8.26 1,000 0.19 LYNX 039 085
05/22/2015 3:59 PM EDT 8.26 1,000 0.19 LYNX 039 085
05/22/2015 3:59 PM EDT 8.26 3,900 0.19 CX2 080 007
05/22/2015 3:59 PM EDT W 8.26 900 0.19 TSX 007 007
05/22/2015 3:59 PM EDT 8.26 1,200 0.19 TSX 039 002
05/22/2015 3:59 PM EDT 8.26 100 0.19 TSX 065 002
05/22/2015 3:59 PM EDT 8.26 500 0.19 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.