TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 6.30
Nov 26, 2014, 9:42 AM EST
Change: 0.05 (0.80%)
Volume: 135,712
Day Low
6.26
Day High
6.31
Company Chart
Detailed Quote
Open: 6.26 EPS: 0.33
High: 6.31 Ex-Div Date: N/A
Low: 6.26 Dividend: N/A
Prev. Close: 6.25 Yield: N/A
Bid: 6.29 Div. Frequency: N/A
Bid Size: 702,900 Shares Out.: 5,520,000
Ask: 6.30 P/E Ratio: 10.900
Ask Size: 435,500 P/B Ratio: 1.820
Market Cap: 34,776,000 Exchange: TSX
Beta: -2.674 VWAP: 6.281361
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.30 6.29 6.30 6.26 6.31 6.26 135.71 k 100% 0.05 0.800% 11/26/2014 9:42 AM
TSX 6.30 6.29 6.30 6.26 6.31 6.26 101.81 k 75.02% 0.05 0.800% 11/26/2014 9:42 AM
Alpha 6.31 6.29 6.30 6.27 6.31 6.27 9,100 6.71% 0.06 0.960% 11/26/2014 9:41 AM
TMX Select 6.27 6.29 6.31 6.27 6.27 6.27 1,500 1.11% 0.02 0.320% 11/26/2014 9:31 AM
Chi-X 6.27 6.29 6.30 6.27 6.27 6.27 2,100 1.55% 0.03 0.481% 11/26/2014 9:32 AM
Omega 6.30 6.29 6.31 6.30 6.30 6.30 1,600 1.18% 0.07 1.124% 11/26/2014 9:41 AM
Pure 6.27 6.29 6.30 6.27 6.27 6.27 2,000 1.47% 0.04 0.642% 11/26/2014 9:34 AM
TriAct 6.29 N/A N/A 6.28 6.29 6.28 14.00 k 10.32% 0.06 0.964% 11/26/2014 9:37 AM
CX2 6.30 6.29 6.31 6.30 6.30 6.30 3,000 2.21% 0.07 1.124% 11/26/2014 9:41 AM
LYNX 6.30 6.29 6.30 6.30 6.30 6.30 600 0.44% 0.07 1.124% 11/26/2014 9:41 AM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:42 AM EST W 6.30 500 0.05 TSX 009 079
11/26/2014 9:41 AM EST W 6.31 3,000 0.06 TSX 007 007
11/26/2014 9:41 AM EST W 6.31 2,500 0.06 TSX 007 007
11/26/2014 9:41 AM EST W 6.31 1,000 0.06 TSX 007 007
11/26/2014 9:41 AM EST W 6.31 6,000 0.06 TSX 007 007
11/26/2014 9:41 AM EST W 6.31 1,500 0.06 ALPHA 007 007
11/26/2014 9:41 AM EST 6.31 1,000 0.06 TSX 079 079
11/26/2014 9:41 AM EST 6.30 600 0.05 CX2 079 039
11/26/2014 9:41 AM EST 6.30 600 0.05 CX2 079 039
11/26/2014 9:41 AM EST 6.30 600 0.05 CX2 079 039
11/26/2014 9:41 AM EST 6.30 600 0.05 CX2 079 039
11/26/2014 9:41 AM EST 6.30 600 0.05 CX2 079 039
11/26/2014 9:41 AM EST 6.30 400 0.05 OMEGA 001 001
11/26/2014 9:41 AM EST 6.30 600 0.05 LYNX 039 001
11/26/2014 9:41 AM EST 6.30 600 0.05 OMEGA 001 001
11/26/2014 9:41 AM EST 6.30 600 0.05 OMEGA 001 001
11/26/2014 9:41 AM EST 6.30 100 0.05 TSX 080 080
11/26/2014 9:41 AM EST 6.30 100 0.05 TSX 080 080
11/26/2014 9:41 AM EST E 6.30 50 0.05 TSX 080 007
11/26/2014 9:41 AM EST E 6.30 50 0.05 TSX 080 007
11/26/2014 9:41 AM EST E 6.30 50 0.05 TSX 080 007
11/26/2014 9:41 AM EST E 6.30 50 0.05 TSX 080 007
11/26/2014 9:41 AM EST 6.30 100 0.05 TSX 080 007
11/26/2014 9:41 AM EST 6.30 200 0.05 TSX 080 007
11/26/2014 9:41 AM EST 6.30 100 0.05 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia