dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | Jul 25, 2016, 3:50 AM EDT

HOD
$ 14.14 Change Up
Change:
0.22 (1.58%)
Volume:
1,480,360

Day Low 13.92
Day High 14.43
52 Week Low 10.100000
52 Week High 36.049999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.93
High: 14.43
Bid: 14.10
Bid Size: 800
Beta: -2.836
Prev. Close: 13.92
Low: 13.92
Ask: 14.15
Ask Size: 2,000
VWAP: 14.224316
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,840,000
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,577,600
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT 14.14 1,200 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 100 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 1,700 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 600 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 1,200 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 500 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 1,800 0.22 TSX 079 039
07/22/2016 3:59 PM EDT 14.14 500 0.22 TSX 079 039
07/22/2016 3:59 PM EDT E 14.15 75 0.23 TSX 002 080
07/22/2016 3:59 PM EDT 14.15 100 0.23 TSX 002 007
07/22/2016 3:58 PM EDT E 14.16 40 0.24 TSX 124 080
07/22/2016 3:58 PM EDT 14.15 1,200 0.23 TSX 079 007
07/22/2016 3:58 PM EDT 14.15 1,000 0.23 TSX 079 007
07/22/2016 3:58 PM EDT 14.15 500 0.23 TSX 001 007
07/22/2016 3:58 PM EDT 14.15 200 0.23 TSX 085 007
07/22/2016 3:58 PM EDT 14.15 200 0.23 TSX 085 007
07/22/2016 3:58 PM EDT 14.15 200 0.23 TSX 039 007
07/22/2016 3:58 PM EDT 14.15 600 0.23 TSX 039 007
07/22/2016 3:58 PM EDT 14.15 1,000 0.23 TSX 079 007
07/22/2016 3:58 PM EDT 14.15 1,000 0.23 TSX 079 007
07/22/2016 3:58 PM EDT 14.15 1,000 0.23 TSX 079 007
07/22/2016 3:58 PM EDT 14.15 1,000 0.23 TSX 079 007
07/22/2016 3:58 PM EDT W 14.16 3,800 0.24 TSX 007 007
07/22/2016 3:56 PM EDT 14.17 200 0.25 TSX 007 079
07/22/2016 3:56 PM EDT 14.17 500 0.25 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.