TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 5.24
Oct 24, 2014, 6:52 PM EDT
Change: 0.07 (1.35%)
Volume: 1,232,905
Day Low
5.23
Day High
5.35
Company Chart
Detailed Quote
Open: 5.25 EPS: 0.33
High: 5.35 Ex-Div Date: N/A
Low: 5.23 Dividend: N/A
Prev. Close: 5.17 Yield: N/A
Bid: 5.23 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 50,020,000
Ask: 5.25 P/E Ratio: 10.900
Ask Size: 2,000 P/B Ratio: 1.820
Market Cap: 262,104,800 Exchange: TSX
Beta: -2.694 VWAP: 5.289985
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.24 5.23 5.25 5.25 5.35 5.23 1.23 m 100% 0.07 1.354% 10/24/2014 3:59 PM
TSX 5.25 5.23 5.25 5.25 5.35 5.23 639.10 k 51.84% 0.09 1.744% 10/24/2014 3:39 PM
Alpha 5.24 N/A N/A 5.27 5.34 5.24 61.20 k 4.96% 0.08 1.550% 10/24/2014 3:57 PM
TMX Select 5.24 N/A N/A 5.27 5.31 5.23 33.80 k 2.74% 0.08 1.550% 10/24/2014 3:59 PM
Chi-X 5.25 N/A N/A 5.25 5.34 5.24 80.00 k 6.49% 0.08 1.549% 10/24/2014 3:49 PM
Omega 5.24 N/A N/A 5.25 5.34 5.24 37.10 k 3.01% 0.08 1.550% 10/24/2014 3:58 PM
Pure 5.25 N/A N/A 5.33 5.34 5.25 10.00 k 0.81% 0.07 1.351% 10/24/2014 3:10 PM
TriAct 5.24 N/A N/A 5.27 5.34 5.24 314.30 k 25.49% 0.09 1.749% 10/24/2014 3:59 PM
CX2 5.25 N/A N/A 5.25 5.35 5.24 27.90 k 2.26% 0.09 1.744% 10/24/2014 3:10 PM
LYNX 5.32 N/A N/A 5.31 5.34 5.27 29.50 k 2.39% 0.17 3.301% 10/24/2014 2:07 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 5.24 1,100 0.07 TMX 079 079
10/24/2014 3:59 PM EDT 5.235 300 0.07 TCM 002 079
10/24/2014 3:59 PM EDT 5.235 700 0.07 TCM 002 080
10/24/2014 3:58 PM EDT 5.24 700 0.07 OMEGA 085 001
10/24/2014 3:58 PM EDT 5.24 100 0.07 OMEGA 085 001
10/24/2014 3:58 PM EDT 5.24 400 0.07 TMX 085 079
10/24/2014 3:58 PM EDT 5.24 100 0.07 TMX 085 079
10/24/2014 3:57 PM EDT 5.24 1,900 0.07 ALPHA 002 002
10/24/2014 3:57 PM EDT 5.24 1,900 0.07 ALPHA 002 002
10/24/2014 3:54 PM EDT 5.235 200 0.07 TCM 079 085
10/24/2014 3:54 PM EDT 5.235 100 0.07 TCM 039 085
10/24/2014 3:54 PM EDT 5.235 500 0.07 TCM 080 085
10/24/2014 3:49 PM EDT 5.245 1,000 0.08 CHIX 001 085
10/24/2014 3:39 PM EDT W 5.25 1,400 0.08 CHIX 001 001
10/24/2014 3:39 PM EDT W 5.25 1,400 0.08 TSX 039 079
10/24/2014 3:39 PM EDT W 5.25 1,400 0.08 ALPHA 039 079
10/24/2014 3:35 PM EDT 5.245 500 0.08 CHIX 001 009
10/24/2014 3:17 PM EDT W 5.24 200 0.07 TSX 007 079
10/24/2014 3:17 PM EDT 5.23 1,200 0.06 TMX 079 019
10/24/2014 3:17 PM EDT 5.23 100 0.06 TMX 079 019
10/24/2014 3:10 PM EDT 5.25 100 0.08 CX2 079 079
10/24/2014 3:10 PM EDT 5.25 200 0.08 PURE 039 079
10/24/2014 3:10 PM EDT 5.25 100 0.08 OMEGA 001 079
10/24/2014 3:10 PM EDT 5.25 100 0.08 TMX 079 079
10/24/2014 3:05 PM EDT 5.25 35,900 0.08 TCM 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia