TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 4.01
Aug 30, 2014, 12:00 PM EDT
Change: -0.11 (-2.67%)
Volume: 1,136,868
Day Low
4.01
Day High
4.09
Company Chart
Detailed Quote
Open: 4.07 EPS: 0.33
High: 4.09 Ex-Div Date: N/A
Low: 4.01 Dividend: N/A
Prev. Close: 4.12 Yield: N/A
Bid: 4.01 Div. Frequency: N/A
Bid Size: 16,000.00 Shares Out.: 26,020,000.00
Ask: 4.03 P/E Ratio: 10.900
Ask Size: 27,000.00 P/B Ratio: N/A
Market Cap: 104,340,200 Exchange: TSX
Beta: -2.344 VWAP: 4.040360
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.01 4.01 4.03 4.07 4.09 4.01 1.13 m 100% -0.11 -2.670% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 4.01 500 -0.11 TSX 079 002
08/29/2014 3:59 PM EDT 4.01 500 -0.11 TSX 079 002
08/29/2014 3:59 PM EDT 4.01 300 -0.11 TSX 079 002
08/29/2014 3:59 PM EDT 4.015 100 -0.11 TSX 079 002
08/29/2014 3:59 PM EDT 4.015 100 -0.11 TSX 079 002
08/29/2014 3:59 PM EDT 4.01 900 -0.11 CX2 079 002
08/29/2014 3:59 PM EDT 4.015 100 -0.11 CX2 079 002
08/29/2014 3:59 PM EDT E 4.01 70 -0.11 TSX 080 079
08/29/2014 3:59 PM EDT 4.015 600 -0.11 TCM 079 002
08/29/2014 3:59 PM EDT 4.015 4,400 -0.11 TCM 080 002
08/29/2014 3:59 PM EDT 4.02 100 -0.10 CX2 057 079
08/29/2014 3:59 PM EDT 4.015 100 -0.11 CHIX 001 001
08/29/2014 3:59 PM EDT 4.01 700 -0.11 TSX 079 101
08/29/2014 3:59 PM EDT 4.015 100 -0.11 TSX 079 101
08/29/2014 3:59 PM EDT 4.02 100 -0.10 PURE 001 079
08/29/2014 3:59 PM EDT 4.02 2,500 -0.10 PURE 001 079
08/29/2014 3:59 PM EDT 4.02 2,500 -0.10 PURE 001 079
08/29/2014 3:59 PM EDT 4.02 100 -0.10 CX2 039 079
08/29/2014 3:59 PM EDT 4.02 100 -0.10 CX2 039 079
08/29/2014 3:59 PM EDT 4.02 1,900 -0.10 PURE 001 079
08/29/2014 3:59 PM EDT 4.02 100 -0.10 OMEGA 001 001
08/29/2014 3:59 PM EDT 4.02 100 -0.10 OMEGA 001 001
08/29/2014 3:59 PM EDT 4.02 100 -0.10 TMX 039 079
08/29/2014 3:59 PM EDT 4.02 100 -0.10 TMX 039 079
08/29/2014 3:59 PM EDT E 4.01 78 -0.11 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.