dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | Dec 3, 2016, 6:20 AM EST

HOD
$ 9.73 Change Down
Change:
-0.27 (-2.70%)
Volume:
2,793,141

Day Low 9.67
Day High 9.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.84
High: 9.97
Bid: 9.71
Bid Size: 300
Beta: -2.709
Prev. Close: 10.00
Low: 9.67
Ask: 9.74
Ask Size: 800
VWAP: 9.779251
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,040,000
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,309,200
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 9.73 300 -0.27 TSX 001 007
12/02/2016 3:59 PM EST 9.73 1,800 -0.27 TSX 001 007
12/02/2016 3:59 PM EST 9.73 500 -0.27 TSX 001 007
12/02/2016 3:59 PM EST 9.73 700 -0.27 TSX 001 039
12/02/2016 3:59 PM EST 9.73 1,000 -0.27 TSX 001 079
12/02/2016 3:59 PM EST 9.73 900 -0.27 TSX 001 079
12/02/2016 3:59 PM EST 9.73 1,000 -0.27 TSX 001 001
12/02/2016 3:59 PM EST 9.73 100 -0.27 TSX 001 079
12/02/2016 3:59 PM EST 9.73 3,900 -0.27 TSX 001 079
12/02/2016 3:59 PM EST 9.72 100 -0.28 TSX 001 080
12/02/2016 3:59 PM EST E 9.71 90 -0.29 TSX 080 019
12/02/2016 3:59 PM EST 9.72 100 -0.28 TSX 079 079
12/02/2016 3:59 PM EST 9.72 400 -0.28 TSX 007 079
12/02/2016 3:59 PM EST 9.72 200 -0.28 TSX 007 001
12/02/2016 3:59 PM EST 9.71 2,000 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,500 -0.29 TSX 079 085
12/02/2016 3:59 PM EST 9.71 3,000 -0.29 TSX 079 007
12/02/2016 3:59 PM EST 9.71 500 -0.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.