dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | Oct 1, 2016, 9:33 AM EDT

HOD
$ 11.64 Change Down
Change:
-0.16 (-1.36%)
Volume:
1,930,822

Day Low 11.48
Day High 11.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.58
High: 11.74
Bid: 11.63
Bid Size: 3,500
Beta: -2.842
Prev. Close: 11.80
Low: 11.48
Ask: 11.65
Ask Size: 200
VWAP: 11.592075
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,340,000
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,157,600
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:45 PM EDT T 11.64 400 -0.16 TSX 002 001
09/30/2016 3:59 PM EDT 11.64 100 -0.16 TSX 002 085
09/30/2016 3:59 PM EDT 11.64 800 -0.16 TSX 007 085
09/30/2016 3:59 PM EDT 11.64 600 -0.16 TSX 009 085
09/30/2016 3:59 PM EDT 11.65 1,100 -0.15 TSX 001 079
09/30/2016 3:59 PM EDT 11.65 900 -0.15 TSX 001 079
09/30/2016 3:59 PM EDT 11.65 1,800 -0.15 TSX 001 079
09/30/2016 3:59 PM EDT 11.65 1,000 -0.15 TSX 001 007
09/30/2016 3:59 PM EDT 11.65 200 -0.15 TSX 001 007
09/30/2016 3:59 PM EDT W 11.65 800 -0.15 TSX 007 007
09/30/2016 3:59 PM EDT 11.64 400 -0.16 TSX 009 085
09/30/2016 3:59 PM EDT 11.64 3,100 -0.16 TSX 002 085
09/30/2016 3:59 PM EDT E 11.64 50 -0.16 TSX 080 007
09/30/2016 3:59 PM EDT W 11.64 1,200 -0.16 TSX 007 007
09/30/2016 3:59 PM EDT 11.64 1,100 -0.16 TSX 002 007
09/30/2016 3:59 PM EDT 11.64 500 -0.16 TSX 039 007
09/30/2016 3:59 PM EDT 11.64 1,000 -0.16 TSX 001 007
09/30/2016 3:59 PM EDT 11.64 1,100 -0.16 TSX 039 007
09/30/2016 3:59 PM EDT W 11.64 300 -0.16 TSX 007 007
09/30/2016 3:59 PM EDT E 11.64 25 -0.16 TSX 080 007
09/30/2016 3:59 PM EDT 11.64 1,000 -0.16 TSX 002 001
09/30/2016 3:59 PM EDT 11.64 3,000 -0.16 TSX 002 079
09/30/2016 3:59 PM EDT 11.64 500 -0.16 TSX 002 080
09/30/2016 3:59 PM EDT 11.64 100 -0.16 TSX 002 079
09/30/2016 3:59 PM EDT 11.64 200 -0.16 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.