dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | May 28, 2016, 11:39 PM EDT

HOD
$ 11.45 Change Down
Change:
-0.09 (-0.78%)
Volume:
1,079,129

Day Low 11.445
Day High 11.80
52 Week Low 7.670000
52 Week High 36.049999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.69
High: 11.80
Bid: 11.45
Bid Size: 100
Beta: -2.996
Prev. Close: 11.54
Low: 11.445
Ask: 11.46
Ask Size: 1,000
VWAP: 11.623273
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,340,000
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 84,043,000
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 11.45 1,000 -0.09 TSX 002 079
05/27/2016 3:59 PM EDT E 11.46 16 -0.08 TSX 124 080
05/27/2016 3:59 PM EDT W 11.46 400 -0.08 TSX 001 007
05/27/2016 3:59 PM EDT W 11.46 500 -0.08 TSX 001 007
05/27/2016 3:59 PM EDT W 11.46 900 -0.08 TSX 001 039
05/27/2016 3:59 PM EDT W 11.46 200 -0.08 TSX 001 085
05/27/2016 3:59 PM EDT 11.45 1,600 -0.09 TSX 007 079
05/27/2016 3:59 PM EDT 11.45 300 -0.09 TSX 007 079
05/27/2016 3:59 PM EDT 11.45 100 -0.09 TSX 079 079
05/27/2016 3:59 PM EDT E 11.45 50 -0.09 TSX 080 007
05/27/2016 3:59 PM EDT W 11.45 200 -0.09 TSX 007 007
05/27/2016 3:59 PM EDT 11.45 500 -0.09 TSX 007 039
05/27/2016 3:59 PM EDT 11.46 600 -0.08 TSX 079 079
05/27/2016 3:59 PM EDT 11.455 100 -0.09 TSX 079 001
05/27/2016 3:58 PM EDT 11.45 400 -0.09 TSX 079 079
05/27/2016 3:58 PM EDT 11.46 400 -0.08 TSX 007 085
05/27/2016 3:58 PM EDT 11.46 5,400 -0.08 TSX 009 085
05/27/2016 3:57 PM EDT 11.46 100 -0.08 TSX 009 002
05/27/2016 3:57 PM EDT 11.46 400 -0.08 TSX 002 002
05/27/2016 3:57 PM EDT E 11.46 80 -0.08 TSX 080 002
05/27/2016 3:57 PM EDT 11.46 2,300 -0.08 TSX 009 007
05/27/2016 3:57 PM EDT 11.46 1,000 -0.08 TSX 009 079
05/27/2016 3:57 PM EDT 11.46 100 -0.08 TSX 009 002
05/27/2016 3:57 PM EDT 11.46 500 -0.08 TSX 009 039
05/27/2016 3:57 PM EDT 11.46 1,000 -0.08 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.