TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 5.18
Oct 21, 2014, 2:02 PM EDT
Change: 0.02 (0.39%)
Volume: 584,735
Day Low
5.015
Day High
5.22
Company Chart
Detailed Quote
Open: 5.07 EPS: 0.33
High: 5.22 Ex-Div Date: N/A
Low: 5.015 Dividend: N/A
Prev. Close: 5.16 Yield: N/A
Bid: 5.20 Div. Frequency: N/A
Bid Size: 844,800 Shares Out.: 50,020,000
Ask: 5.21 P/E Ratio: 10.900
Ask Size: 427,900 P/B Ratio: 1.820
Market Cap: 259,103,600 Exchange: TSX
Beta: -2.689 VWAP: 5.114594
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.18 5.20 5.21 5.07 5.22 5.01 584.73 k 100% 0.02 0.388% 10/21/2014 1:47 PM
TSX 5.20 5.20 5.21 5.07 5.22 5.02 248.13 k 42.44% 0.04 0.775% 10/21/2014 1:34 PM
Alpha 5.21 5.20 5.21 5.07 5.21 5.02 60.50 k 10.35% 0.05 0.969% 10/21/2014 1:22 PM
TMX Select 5.16 5.20 5.21 5.06 5.16 5.04 53.70 k 9.18% 0.00 0.00% 10/21/2014 1:11 PM
Chi-X 5.20 5.20 5.21 5.08 5.20 5.01 46.10 k 7.88% 0.05 0.971% 10/21/2014 1:21 PM
Omega 5.18 5.20 5.21 5.08 5.19 5.02 53.90 k 9.22% 0.01 0.193% 10/21/2014 1:47 PM
Pure 5.15 5.20 5.21 5.05 5.15 5.05 3,100 0.53% 0.00 0.00% 10/21/2014 12:35 PM
TriAct 5.19 N/A N/A 5.06 5.19 5.02 86.60 k 14.81% 0.03 0.581% 10/21/2014 1:27 PM
CX2 5.19 5.20 5.21 5.06 5.19 5.05 23.20 k 3.97% 0.02 0.290% 10/21/2014 1:17 PM
LYNX 5.19 5.20 5.21 5.03 5.19 5.03 9,500 1.62% 0.03 0.581% 10/21/2014 1:29 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 1:47 PM EDT 5.18 200 0.02 OMEGA 001 080
10/21/2014 1:47 PM EDT 5.18 100 0.02 OMEGA 001 080
10/21/2014 1:37 PM EDT 5.19 100 0.03 OMEGA 001 080
10/21/2014 1:34 PM EDT 5.20 500 0.04 TSX 079 124
10/21/2014 1:30 PM EDT W 5.19 4,000 0.03 TSX 124 079
10/21/2014 1:29 PM EDT 5.19 5,500 0.03 LYNX 039 085
10/21/2014 1:27 PM EDT 5.19 10,000 0.03 TCM 079 085
10/21/2014 1:23 PM EDT W 5.22 6,100 0.06 TSX 007 007
10/21/2014 1:23 PM EDT 5.22 1,300 0.06 TSX 019 079
10/21/2014 1:23 PM EDT W 5.22 1,000 0.06 TSX 007 007
10/21/2014 1:23 PM EDT W 5.22 7,900 0.06 TSX 007 007
10/21/2014 1:22 PM EDT 5.21 2,000 0.05 ALPHA 002 002
10/21/2014 1:21 PM EDT 5.20 100 0.04 CHIX 080 001
10/21/2014 1:20 PM EDT W 5.20 5,000 0.04 TSX 079 085
10/21/2014 1:20 PM EDT W 5.20 2,200 0.04 TSX 079 009
10/21/2014 1:20 PM EDT 5.19 10,000 0.03 TCM 079 002
10/21/2014 1:17 PM EDT 5.19 1,200 0.03 CX2 080 079
10/21/2014 1:16 PM EDT W 5.19 4,500 0.03 TSX 079 085
10/21/2014 1:16 PM EDT W 5.19 800 0.03 TSX 079 079
10/21/2014 1:16 PM EDT W 5.19 200 0.03 TSX 079 079
10/21/2014 1:16 PM EDT 5.19 100 0.03 CX2 080 079
10/21/2014 1:16 PM EDT 5.19 100 0.03 OMEGA 080 001
10/21/2014 1:13 PM EDT W 5.17 4,500 0.01 TSX 079 088
10/21/2014 1:11 PM EDT 5.16 100 0 OMEGA 080 001
10/21/2014 1:11 PM EDT 5.16 100 0 TMX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia