dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | Aug 30, 2016, 5:04 AM EDT

HOD
$ 12.46 Change Up
Change:
0.19 (1.55%)
Volume:
1,043,255

Day Low 12.32
Day High 12.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.53
High: 12.61
Bid: 12.43
Bid Size: 300
Beta: -2.734
Prev. Close: 12.27
Low: 12.32
Ask: 12.48
Ask Size: 1,200
VWAP: 12.484781
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,640,000
P/E Ratio: 10.900
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 95,194,400
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:59 PM EDT W 12.46 1,400 0.19 TSX 001 039
08/29/2016 3:59 PM EDT W 12.46 3,200 0.19 TSX 001 079
08/29/2016 3:59 PM EDT W 12.46 800 0.19 TSX 001 079
08/29/2016 3:59 PM EDT W 12.46 400 0.19 TSX 001 079
08/29/2016 3:59 PM EDT W 12.46 2,200 0.19 TSX 001 079
08/29/2016 3:59 PM EDT W 12.46 200 0.19 TSX 001 079
08/29/2016 3:59 PM EDT E 12.45 5 0.18 TSX 080 057
08/29/2016 3:59 PM EDT 12.45 1,000 0.18 TSX 039 009
08/29/2016 3:59 PM EDT 12.45 600 0.18 TSX 039 007
08/29/2016 3:59 PM EDT 12.45 200 0.18 TSX 039 007
08/29/2016 3:59 PM EDT 12.45 1,000 0.18 TSX 039 007
08/29/2016 3:59 PM EDT W 12.44 100 0.17 TSX 079 080
08/29/2016 3:59 PM EDT W 12.44 500 0.17 TSX 079 002
08/29/2016 3:59 PM EDT W 12.44 500 0.17 TSX 001 002
08/29/2016 3:58 PM EDT W 12.43 100 0.16 TSX 001 080
08/29/2016 3:58 PM EDT W 12.43 100 0.16 TSX 001 079
08/29/2016 3:58 PM EDT 12.43 500 0.16 TSX 009 079
08/29/2016 3:58 PM EDT 12.43 3,800 0.16 TSX 001 079
08/29/2016 3:58 PM EDT W 12.43 4,000 0.16 TSX 001 079
08/29/2016 3:58 PM EDT 12.43 500 0.16 TSX 002 079
08/29/2016 3:58 PM EDT 12.43 800 0.16 TSX 002 002
08/29/2016 3:58 PM EDT 12.43 400 0.16 TSX 002 002
08/29/2016 3:58 PM EDT 12.43 100 0.16 TSX 001 079
08/29/2016 3:58 PM EDT W 12.43 1,700 0.16 TSX 007 007
08/29/2016 3:58 PM EDT E 12.42 79 0.15 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.