TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 5.80
Nov 21, 2014, 9:34 PM EST
Change: -0.15 (-2.52%)
Volume: 2,172,827
Day Low
5.79
Day High
5.96
Company Chart
Detailed Quote
Open: 5.82 EPS: 0.33
High: 5.96 Ex-Div Date: N/A
Low: 5.79 Dividend: N/A
Prev. Close: 5.95 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 5,020,000
Ask: 0.00 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 1.820
Market Cap: 29,116,000 Exchange: TSX
Beta: -2.705 VWAP: 5.871472
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.80 N/A N/A 5.82 5.96 5.79 2.17 m 100% -0.15 -2.521% 11/21/2014 3:59 PM
TSX 5.79 5.79 5.82 5.82 5.96 5.79 766.42 k 35.27% -0.16 -2.689% 11/21/2014 3:57 PM
Alpha 5.83 N/A N/A 5.82 5.94 5.80 71.70 k 3.30% -0.12 -2.017% 11/21/2014 3:19 PM
TMX Select 5.79 N/A N/A 5.85 5.95 5.79 29.70 k 1.37% -0.16 -2.689% 11/21/2014 3:59 PM
Chi-X 5.83 N/A N/A 5.82 5.94 5.80 436.20 k 20.08% -0.14 -2.265% 11/21/2014 2:56 PM
Omega 5.82 N/A N/A 5.82 5.95 5.80 11.20 k 0.52% -0.13 -2.185% 11/21/2014 3:23 PM
Pure 5.79 N/A N/A 5.82 5.88 5.79 15.50 k 0.71% -0.17 -2.852% 11/21/2014 3:59 PM
TriAct 5.80 N/A N/A 5.83 5.94 5.80 741.00 k 34.10% -0.19 -3.091% 11/21/2014 3:55 PM
CX2 5.80 N/A N/A 5.79 5.96 5.79 62.90 k 2.89% -0.15 -2.521% 11/21/2014 3:59 PM
LYNX 5.83 N/A N/A 5.82 5.94 5.82 38.20 k 1.76% -0.13 -2.181% 11/21/2014 3:02 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 5.80 2,100 -0.15 CX2 080 079
11/21/2014 3:59 PM EST 5.79 100 -0.16 CX2 079 007
11/21/2014 3:59 PM EST 5.79 600 -0.16 PURE 039 007
11/21/2014 3:59 PM EST 5.79 200 -0.16 TMX 079 007
11/21/2014 3:59 PM EST 5.79 100 -0.16 TMX 079 007
11/21/2014 3:57 PM EST 5.79 10,700 -0.16 CX2 080 007
11/21/2014 3:57 PM EST 5.79 100 -0.16 CX2 079 007
11/21/2014 3:57 PM EST 5.79 2,000 -0.16 TMX 079 007
11/21/2014 3:57 PM EST 5.79 3,700 -0.16 TMX 080 007
11/21/2014 3:57 PM EST 5.79 2,000 -0.16 TMX 079 007
11/21/2014 3:57 PM EST 5.79 100 -0.16 TMX 079 007
11/21/2014 3:57 PM EST 5.79 1,400 -0.16 TMX 079 007
11/21/2014 3:57 PM EST W 5.79 600 -0.16 TSX 007 007
11/21/2014 3:57 PM EST 5.79 1,900 -0.16 TMX 080 007
11/21/2014 3:57 PM EST 5.79 1,000 -0.16 TMX 079 007
11/21/2014 3:57 PM EST 5.79 1,400 -0.16 TMX 079 007
11/21/2014 3:57 PM EST 5.79 100 -0.16 TMX 079 007
11/21/2014 3:56 PM EST W 5.80 1,000 -0.15 TSX 007 007
11/21/2014 3:55 PM EST 5.80 10,000 -0.15 TCM 076 079
11/21/2014 3:55 PM EST 5.80 100 -0.15 TSX 080 007
11/21/2014 3:55 PM EST E 5.80 30 -0.15 TSX 019 080
11/21/2014 3:55 PM EST 5.80 1,900 -0.15 TSX 019 007
11/21/2014 3:54 PM EST E 5.80 17 -0.15 TSX 053 080
11/21/2014 3:54 PM EST W 5.80 500 -0.15 TSX 053 079
11/21/2014 3:54 PM EST W 5.80 300 -0.15 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia