TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 9.50
Dec 22, 2014, 8:17 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.33
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.50 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 10,820,000
Ask: 0.00 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 1.820
Market Cap: 102,790,000 Exchange: TSX
Beta: -2.874 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.50 9.25 9.25 0.00 0.00 0.00 2.51 m 79.33% -1.21 -11.298% 12/19/2014 3:59 PM
Alpha 9.50 N/A N/A 10.24 10.50 9.37 430.63 k 13.58% -1.21 -11.298% 12/19/2014 3:59 PM
TriAct 9.44 N/A N/A 10.31 10.47 9.37 224.70 k 7.09% -1.22 -11.445% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 9.50 3,300 0 CHIX 001 001
12/19/2014 3:59 PM EST 9.50 3,400 0 CHIX 001 001
12/19/2014 3:59 PM EST 9.50 3,400 0 TSX 039 079
12/19/2014 3:59 PM EST 9.50 100 0 TSX 039 079
12/19/2014 3:59 PM EST 9.50 3,300 0 CHIX 001 001
12/19/2014 3:59 PM EST 9.51 1,900 0.01 CHIX 001 001
12/19/2014 3:59 PM EST 9.51 1,400 0.01 TSX 079 039
12/19/2014 3:59 PM EST 9.50 2,400 0 ALPHA 039 079
12/19/2014 3:59 PM EST 9.49 1,900 -0.01 CHIX 001 001
12/19/2014 3:59 PM EST 9.49 900 -0.01 CX2 079 001
12/19/2014 3:59 PM EST 9.49 100 -0.01 CX2 079 001
12/19/2014 3:59 PM EST 9.49 2,400 -0.01 CX2 079 079
12/19/2014 3:59 PM EST 9.48 1,900 -0.02 CHIX 001 080
12/19/2014 3:59 PM EST 9.49 600 -0.01 TSX 079 039
12/19/2014 3:59 PM EST 9.49 400 -0.01 TSX 079 085
12/19/2014 3:59 PM EST 9.49 500 -0.01 TSX 079 065
12/19/2014 3:59 PM EST 9.47 800 -0.03 CHIX 009 001
12/19/2014 3:59 PM EST W 9.46 1,400 -0.04 TSX 079 079
12/19/2014 3:59 PM EST 9.46 1,000 -0.04 ALPHA 088 079
12/19/2014 3:59 PM EST 9.45 1,800 -0.05 TSX 079 085
12/19/2014 3:59 PM EST 9.44 1,100 -0.06 CX2 079 002
12/19/2014 3:59 PM EST 9.44 600 -0.06 OMEGA 001 002
12/19/2014 3:59 PM EST 9.44 300 -0.06 TMX 079 002
12/19/2014 3:59 PM EST 9.43 1,000 -0.07 TSX 079 079
12/19/2014 3:59 PM EST 9.43 1,000 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia