TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 14.94
Jan 27, 2015, 5:06 AM EST
Change: 0.24 (1.63%)
Volume: 5,062,817
Day Low
14.14
Day High
14.97
Company Chart
Detailed Quote
Open: 14.74 EPS: 0.33
High: 14.97 Ex-Div Date: N/A
Low: 14.14 Dividend: N/A
Prev. Close: 14.70 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 4,120,000
Ask: 0 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 1.820
Market Cap: 61,552,800 Exchange: TSX
Beta: -2.825 VWAP: 14.611743
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.94 N/A N/A 14.74 14.97 14.14 5.06 m 100% 0.24 1.633% 01/26/2015 3:59 PM
TSX 14.96 14.93 15.00 14.74 14.97 14.14 2.86 m 56.55% 0.26 1.769% 01/26/2015 3:59 PM
Alpha 14.96 N/A N/A 14.69 14.96 14.14 565.10 k 11.16% 0.26 1.769% 01/26/2015 3:59 PM
TMX Select 14.96 N/A N/A 14.72 14.96 14.15 498.00 k 9.84% 0.26 1.769% 01/26/2015 3:59 PM
Chi-X 14.96 N/A N/A 14.71 14.97 14.14 422.00 k 8.34% 0.23 1.561% 01/26/2015 3:57 PM
Omega 14.95 N/A N/A 14.87 14.95 14.14 75.10 k 1.48% 0.23 1.563% 01/26/2015 3:57 PM
Pure 14.94 N/A N/A 14.63 14.94 14.50 4,300 0.08% 0.22 1.495% 01/26/2015 3:55 PM
TriAct 14.95 N/A N/A 14.79 14.95 14.22 122.10 k 2.41% 0.21 1.425% 01/26/2015 3:37 PM
CX2 14.94 N/A N/A 14.69 14.96 14.15 485.60 k 9.59% 0.22 1.460% 01/26/2015 3:59 PM
LYNX 14.54 N/A N/A 14.78 14.78 14.26 27.40 k 0.54% -0.21 -1.424% 01/26/2015 1:34 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:59 PM EST 14.94 300 0.24 TMX 080 007
01/26/2015 3:59 PM EST 14.94 100 0.24 CX2 079 079
01/26/2015 3:59 PM EST 14.96 400 0.26 TSX 025 079
01/26/2015 3:59 PM EST 14.96 1,000 0.26 TSX 025 079
01/26/2015 3:59 PM EST 14.95 600 0.25 TSX 025 079
01/26/2015 3:59 PM EST 14.94 900 0.24 TSX 079 079
01/26/2015 3:59 PM EST 14.94 4,000 0.24 TSX 079 079
01/26/2015 3:59 PM EST 14.94 1,000 0.24 TSX 079 079
01/26/2015 3:59 PM EST 14.94 1,000 0.24 TSX 079 079
01/26/2015 3:59 PM EST 14.94 800 0.24 TSX 079 079
01/26/2015 3:59 PM EST 14.94 2,000 0.24 TSX 079 079
01/26/2015 3:59 PM EST 14.95 300 0.25 TSX 002 079
01/26/2015 3:59 PM EST 14.94 100 0.24 ALPHA 079 079
01/26/2015 3:59 PM EST 14.95 100 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 700 0.25 TSX 079 039
01/26/2015 3:59 PM EST 14.95 100 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 100 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 1,000 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 1,000 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 1,000 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 800 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 1,000 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 100 0.25 TSX 079 079
01/26/2015 3:59 PM EST 14.95 1,000 0.25 CX2 080 080
01/26/2015 3:58 PM EST 14.95 1,500 0.25 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia