dcsimg

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Exchange: TSX Exchange | May 4, 2016, 8:43 PM EDT

HOD
$ 14.37 Change Down
Change:
-0.16 (-1.10%)
Volume:
3,368,500

Day Low 13.71
Day High 14.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.01
High: 14.81
Bid: 14.35
Bid Size: 2,200
Beta: -2.977
Prev. Close: 14.53
Low: 13.71
Ask: 14.38
Ask Size: 2,000
VWAP: 14.311205
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,740,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 111,223,800
P/B Ratio: 1.820
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX light sweet crude oil futures contract... More

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:59 PM EDT 14.37 100 -0.16 TSX 079 001
05/04/2016 3:59 PM EDT W 14.38 200 -0.15 TSX 080 001
05/04/2016 3:59 PM EDT E 14.40 70 -0.13 TSX 007 080
05/04/2016 3:59 PM EDT 14.39 200 -0.14 TSX 002 079
05/04/2016 3:59 PM EDT 14.39 100 -0.14 TSX 058 007
05/04/2016 3:58 PM EDT 14.39 300 -0.14 TSX 080 079
05/04/2016 3:58 PM EDT 14.39 1,000 -0.14 TSX 080 079
05/04/2016 3:58 PM EDT 14.38 800 -0.15 TSX 079 079
05/04/2016 3:58 PM EDT W 14.38 500 -0.15 TSX 039 079
05/04/2016 3:58 PM EDT W 14.38 1,000 -0.15 TSX 079 079
05/04/2016 3:58 PM EDT W 14.38 1,000 -0.15 TSX 079 079
05/04/2016 3:58 PM EDT W 14.38 1,000 -0.15 TSX 079 079
05/04/2016 3:58 PM EDT W 14.38 1,000 -0.15 TSX 079 079
05/04/2016 3:58 PM EDT W 14.39 300 -0.14 TSX 039 079
05/04/2016 3:58 PM EDT W 14.39 800 -0.14 TSX 039 079
05/04/2016 3:58 PM EDT 14.39 1,500 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
05/04/2016 3:58 PM EDT 14.39 1,900 -0.14 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.