Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Market: CDN Consolidated | Jul 7, 2015, 5:39 PM EDT

HOD
$ 10.20 Change Down
Change:
-0.05 (-0.49%)
Volume:
6,167,382

Day Low 10.01
Day High 11.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.39
High: 11.14
Bid: 0.00
Bid Size: 0
Beta: -2.705
Prev. Close: 10.25
Low: 10.01
Ask: 0.00
Ask Size: 0
VWAP: 10.678677
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 9,640,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 98,328,000
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.20 N/A N/A 10.39 11.14 10.01 6.16 m 100% -0.05 -0.488% 07/07/2015 3:59 PM
TSX 10.18 10.17 10.23 10.39 11.14 10.01 3.48 m 57.02% -0.07 -0.683% 07/07/2015 3:59 PM
Alpha 10.20 N/A N/A 10.48 11.14 10.12 134.72 k 2.21% -0.03 -0.293% 07/07/2015 3:59 PM
TMX Select 10.19 N/A N/A 10.38 11.14 10.03 285.30 k 4.67% -0.06 -0.585% 07/07/2015 3:59 PM
Chi-X 10.18 N/A N/A 10.38 11.14 10.05 446.50 k 7.31% -0.05 -0.489% 07/07/2015 3:59 PM
Omega 10.16 N/A N/A 10.39 11.13 10.01 387.40 k 6.35% -0.07 -0.684% 07/07/2015 3:59 PM
Pure 10.25 N/A N/A 11.13 11.13 10.25 1,300 0.02% -0.11 -1.062% 07/07/2015 3:20 PM
TriAct 11.78 N/A N/A 0.00 0.00 0.00 508.02 k 8.32% 0.00 0.00% 07/07/2015 3:59 PM
CX2 10.19 N/A N/A 10.42 11.13 10.03 645.87 k 10.58% -0.06 -0.585% 07/07/2015 3:59 PM
LYNX 10.13 N/A N/A 10.39 11.13 10.09 214.80 k 3.52% -0.16 -1.555% 07/07/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 3:59 PM EDT 10.20 1,000 -0.05 ALPHA 007 039
07/07/2015 3:59 PM EDT 10.19 500 -0.06 CX2 079 001
07/07/2015 3:59 PM EDT W 10.18 1,700 -0.07 CHIX 001 001
07/07/2015 3:59 PM EDT W 10.18 700 -0.07 TSX 079 007
07/07/2015 3:59 PM EDT 10.19 200 -0.06 TMX 079 001
07/07/2015 3:59 PM EDT 10.17 100 -0.08 CHIX 080 080
07/07/2015 3:59 PM EDT 10.17 2,000 -0.08 TSX 080 079
07/07/2015 3:59 PM EDT 10.17 1,400 -0.08 TSX 080 079
07/07/2015 3:59 PM EDT 10.17 900 -0.08 TSX 080 079
07/07/2015 3:59 PM EDT 10.165 1,000 -0.09 CHIX 080 001
07/07/2015 3:59 PM EDT 10.165 500 -0.09 CHIX 080 001
07/07/2015 3:59 PM EDT 10.165 2,000 -0.09 CHIX 001 001
07/07/2015 3:59 PM EDT 10.165 600 -0.09 CHIX 080 001
07/07/2015 3:59 PM EDT 10.165 2,500 -0.09 CHIX 080 001
07/07/2015 3:59 PM EDT E 10.16 96 -0.09 CX2 080 039
07/07/2015 3:59 PM EDT 10.165 1,000 -0.09 CHIX 080 085
07/07/2015 3:59 PM EDT 10.16 1,500 -0.09 OMEGA 001 085
07/07/2015 3:59 PM EDT E 10.16 50 -0.09 TCM 007 085
07/07/2015 3:59 PM EDT 10.16 3,500 -0.09 TSX 079 007
07/07/2015 3:59 PM EDT 10.16 1,500 -0.09 ALPHA 079 007
07/07/2015 3:59 PM EDT 10.16 2,000 -0.09 ALPHA 079 007
07/07/2015 3:59 PM EDT 10.16 3,000 -0.09 ALPHA 079 007
07/07/2015 3:59 PM EDT 10.16 2,000 -0.09 ALPHA 079 007
07/07/2015 3:59 PM EDT 10.16 500 -0.09 TCM 009 001
07/07/2015 3:59 PM EDT 10.15 3,500 -0.10 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.