TMX group TMXmoney

Horizons BetaPro NYMEX Crude Oil Bear Plus ETF (HOD)
Market: CDN Consolidated
$ 3.82
Jul 31, 2014, 3:08 AM EDT
Change: 0.09 (2.41%)
Volume: 2,748,164

Day Low
3.67
Day High
3.825
Company Chart
Detailed Quote
Open: 3.69 EPS: 0.33
High: 3.825 Ex-Div Date: N/A
Low: 3.67 Dividend: N/A
Prev. Close: 3.73 Yield: N/A
Bid: 3.81 Div. Frequency: N/A
Bid Size: 25,500 Shares Out.: 50,020,000
Ask: 3.82 P/E Ratio: 10.900
Ask Size: 50,000 P/B Ratio: N/A
Market Cap: 191,076,400 Exchange: TSX
Beta: -2.323 VWAP: 3.757988
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.82 3.81 3.82 3.69 3.83 3.67 2.74 m 100% 0.09 2.413% 07/30/2014 3:59 PM
TSX 3.81 3.81 3.82 3.69 3.83 3.68 1.30 m 47.47% 0.09 2.419% 07/30/2014 3:54 PM
Alpha 3.81 N/A 3.82 3.70 3.82 3.69 133.40 k 4.85% 0.09 2.419% 07/30/2014 3:59 PM
TMX Select 3.81 N/A N/A 3.69 3.81 3.68 137.50 k 5.00% 0.09 2.419% 07/30/2014 3:57 PM
Chi-X 3.82 N/A N/A 3.68 3.82 3.68 683.50 k 24.87% 0.09 2.413% 07/30/2014 3:59 PM
Omega 3.81 N/A N/A 3.69 3.81 3.68 48.20 k 1.75% 0.08 2.145% 07/30/2014 3:57 PM
Pure 3.81 N/A N/A 3.74 3.81 3.74 29.40 k 1.07% 0.07 1.872% 07/30/2014 3:24 PM
TriAct 3.81 N/A N/A 3.69 3.82 3.69 233.60 k 8.50% 0.09 2.282% 07/30/2014 3:59 PM
CX2 3.81 N/A N/A 3.68 3.81 3.67 176.00 k 6.40% 0.09 2.419% 07/30/2014 3:59 PM
LYNX 3.73 N/A N/A 0.00 0.00 0.00 2,000 0.07% 0.00 0.00% 07/30/2014 2:09 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 3.82 1,200 0.09 CHIX 001 001
07/30/2014 3:59 PM EDT 3.815 100 0.09 CHIX 001 001
07/30/2014 3:59 PM EDT 3.81 1,000 0.08 ALPHA 002 002
07/30/2014 3:59 PM EDT 3.81 2,100 0.08 TCM 079 002
07/30/2014 3:59 PM EDT 3.81 3,900 0.08 TCM 080 002
07/30/2014 3:59 PM EDT 3.81 1,200 0.08 CX2 079 002
07/30/2014 3:59 PM EDT 3.81 3,100 0.08 CX2 079 002
07/30/2014 3:57 PM EDT 3.81 2,900 0.08 OMEGA 001 009
07/30/2014 3:57 PM EDT 3.81 17,000 0.08 OMEGA 001 009
07/30/2014 3:57 PM EDT 3.81 100 0.08 OMEGA 001 009
07/30/2014 3:57 PM EDT 3.81 2,800 0.08 TCM 079 085
07/30/2014 3:57 PM EDT 3.81 5,100 0.08 TCM 080 085
07/30/2014 3:57 PM EDT 3.81 1,000 0.08 TMX 079 007
07/30/2014 3:56 PM EDT 3.81 2,200 0.08 TMX 079 007
07/30/2014 3:56 PM EDT 3.81 100 0.08 TMX 079 007
07/30/2014 3:56 PM EDT 3.815 100 0.09 TCM 080 079
07/30/2014 3:55 PM EDT 3.81 2,900 0.08 TMX 079 007
07/30/2014 3:55 PM EDT 3.81 2,000 0.08 TMX 079 007
07/30/2014 3:55 PM EDT 3.81 100 0.08 TMX 079 007
07/30/2014 3:54 PM EDT 3.81 1,000 0.08 TSX 079 079
07/30/2014 3:54 PM EDT 3.81 3,900 0.08 CX2 079 007
07/30/2014 3:54 PM EDT 3.81 7,000 0.08 CX2 079 007
07/30/2014 3:54 PM EDT 3.81 100 0.08 CX2 079 007
07/30/2014 3:51 PM EDT 3.81 4,900 0.08 CX2 079 007
07/30/2014 3:51 PM EDT 3.81 100 0.08 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.