Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Market: Market: CDN Consolidated | Feb 28, 2015, 3:31 PM EST

HOD
$ 11.57
Change:
-0.17 (-1.45%)
Volume:
4,516,426

Day Low 11.29
Day High 12.01
52 Week Low 3.38
52 Week High 15.90


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.60
High: 12.01
Bid: 0.00
Bid Size: 0
Beta: -2.838
Prev. Close: 11.74
Low: 11.29
Ask: 0.00
Ask Size: 0
VWAP: 11.687140
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,720,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 66,180,400
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.57 N/A N/A 11.60 12.01 11.29 4.51 m 100% -0.17 -1.448% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 11.57 100 -0.17 TSX 079 124
02/27/2015 3:59 PM EST 11.57 100 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST E 11.57 20 -0.17 TSX 080 007
02/27/2015 3:59 PM EST 11.57 800 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST E 11.57 26 -0.17 TSX 080 007
02/27/2015 3:59 PM EST 11.57 1,100 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST 11.57 2,100 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST 11.57 2,000 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST 11.57 4,000 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 CHIX 001 007
02/27/2015 3:59 PM EST 11.57 6,800 -0.17 CHIX 080 007
02/27/2015 3:59 PM EST 11.57 300 -0.17 PURE 039 007
02/27/2015 3:59 PM EST 11.56 500 -0.18 TSX 079 079
02/27/2015 3:59 PM EST 11.57 5,200 -0.17 TSX 080 007
02/27/2015 3:59 PM EST 11.57 2,700 -0.17 TSX 079 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 TSX 079 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.57 900 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.57 100 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.57 1,000 -0.17 ALPHA 079 007
02/27/2015 3:59 PM EST 11.575 800 -0.17 TCM 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia