Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Market: CDN Consolidated | Mar 30, 2015, 3:47 PM EDT

HOD
$ 12.33
Change:
-0.07 (-0.56%)
Volume:
4,928,663

Day Low 12.02
Day High 12.78
52 Week Low 3.38
52 Week High 15.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.19
High: 12.78
Bid: 12.33
Bid Size: 45,200
Beta: -2.802
Prev. Close: 12.40
Low: 12.02
Ask: 12.34
Ask Size: 51,700
VWAP: 12.425503
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,040,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 74,473,200
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.33 12.33 12.34 12.19 12.78 12.02 4.92 m 100% -0.07 -0.565% 03/30/2015 3:47 PM
TSX 12.33 12.33 12.34 12.19 12.78 12.03 3.05 m 62.02% -0.07 -0.565% 03/30/2015 3:46 PM
Alpha 12.33 N/A N/A 12.14 12.77 12.02 373.78 k 7.58% -0.02 -0.162% 03/30/2015 3:47 PM
TMX Select 12.33 12.32 12.34 12.14 12.76 12.02 282.20 k 5.73% -0.07 -0.565% 03/30/2015 3:44 PM
Chi-X 12.33 N/A N/A 12.15 12.76 12.02 241.80 k 4.91% -0.07 -0.565% 03/30/2015 3:30 PM
Omega 12.32 12.32 12.34 12.17 12.75 12.05 203.40 k 4.13% -0.07 -0.565% 03/30/2015 3:17 PM
TriAct 11.78 N/A N/A 0.00 0.00 0.00 204.92 k 4.16% 0.00 0.00% 03/30/2015 3:37 PM
CX2 12.34 N/A N/A 12.13 12.77 12.03 366.20 k 7.43% -0.05 -0.363% 03/30/2015 3:39 PM
LYNX 12.35 12.33 12.34 12.11 12.76 12.04 199.80 k 4.05% -0.02 -0.162% 03/30/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:47 PM EDT 12.33 700 -0.07 ALPHA 079 002
03/30/2015 3:46 PM EDT 12.33 700 -0.07 TSX 001 002
03/30/2015 3:46 PM EDT 12.33 2,000 -0.07 TSX 001 007
03/30/2015 3:46 PM EDT 12.33 1,000 -0.07 TSX 001 007
03/30/2015 3:46 PM EDT 12.33 500 -0.07 TSX 001 007
03/30/2015 3:45 PM EDT 12.33 200 -0.07 TSX 062 001
03/30/2015 3:45 PM EDT 12.33 800 -0.07 TSX 062 009
03/30/2015 3:44 PM EDT 12.33 700 -0.07 TMX 007 079
03/30/2015 3:44 PM EDT 12.33 1,000 -0.07 TMX 007 079
03/30/2015 3:44 PM EDT 12.33 1,000 -0.07 TMX 007 079
03/30/2015 3:44 PM EDT 12.33 6,300 -0.07 TMX 007 080
03/30/2015 3:44 PM EDT 12.33 1,000 -0.07 TMX 007 079
03/30/2015 3:44 PM EDT 12.32 3,000 -0.08 TSX 001 007
03/30/2015 3:44 PM EDT 12.33 1,000 -0.07 TSX 009 079
03/30/2015 3:44 PM EDT 12.33 14,500 -0.07 TSX 007 079
03/30/2015 3:44 PM EDT W 12.33 500 -0.07 TSX 007 007
03/30/2015 3:43 PM EDT 12.34 300 -0.06 ALPHA 007 079
03/30/2015 3:43 PM EDT 12.34 600 -0.06 TSX 009 079
03/30/2015 3:43 PM EDT W 12.34 300 -0.06 TSX 009 001
03/30/2015 3:43 PM EDT W 12.34 300 -0.06 TSX 002 001
03/30/2015 3:42 PM EDT 12.35 200 -0.05 LYNX 009 039
03/30/2015 3:42 PM EDT 12.35 1,000 -0.05 LYNX 009 039
03/30/2015 3:42 PM EDT 12.35 3,000 -0.05 LYNX 009 039
03/30/2015 3:42 PM EDT 12.35 600 -0.05 LYNX 009 039
03/30/2015 3:42 PM EDT 12.35 400 -0.05 LYNX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia