Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

Market: CDN Consolidated | Apr 27, 2015, 2:50 AM EDT

HOD
$ 8.94
Change:
0.10 (1.13%)
Volume:
4,781,016

Day Low 8.88
Day High 9.15


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.00
High: 9.15
Bid: 0.00
Bid Size: 0
Beta: -2.974
Prev. Close: 8.84
Low: 8.88
Ask: 0.00
Ask Size: 0
VWAP: 9.019259
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,040,000
P/E Ratio: 10.900
EPS: 0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 62,937,600
P/B Ratio: 1.820
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Crude Oil Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.94 N/A N/A 9.00 9.15 8.88 4.78 m 100% 0.10 1.131% 04/24/2015 4:15 PM
TSX 8.94 N/A N/A 9.00 9.15 8.88 2.76 m 58.27% 0.09 1.017% 04/24/2015 4:15 PM
Alpha 8.95 N/A N/A 9.00 9.14 8.91 197.94 k 4.16% 0.10 1.130% 04/24/2015 3:57 PM
TMX Select 8.94 N/A N/A 9.01 9.13 8.91 197.10 k 4.15% 0.09 1.017% 04/24/2015 3:59 PM
Chi-X 8.95 N/A N/A 9.00 9.15 8.89 349.50 k 7.35% 0.10 1.073% 04/24/2015 3:57 PM
Omega 8.95 N/A N/A 9.00 9.15 8.90 135.70 k 2.85% 0.10 1.130% 04/24/2015 3:57 PM
Pure 8.95 N/A N/A 8.95 8.95 8.95 100 0.00% 0.10 1.130% 04/24/2015 3:57 PM
TriAct 11.78 N/A N/A 0.00 0.00 0.00 586.99 k 12.35% 0.00 0.00% 04/24/2015 3:59 PM
CX2 8.94 N/A N/A 8.98 9.14 8.90 378.64 k 7.97% 0.10 1.074% 04/24/2015 3:59 PM
LYNX 8.95 N/A N/A 9.00 9.15 8.91 137.30 k 2.89% 0.10 1.130% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:15 PM EDT T 8.94 400 0.10 TSX 079 085
04/24/2015 3:59 PM EDT 8.945 1,000 0.11 TCM 009 039
04/24/2015 3:59 PM EDT W 8.94 1,200 0.10 TSX 079 001
04/24/2015 3:59 PM EDT W 8.94 800 0.10 TSX 079 001
04/24/2015 3:59 PM EDT W 8.94 1,200 0.10 TSX 079 001
04/24/2015 3:59 PM EDT W 8.94 2,000 0.10 TSX 079 001
04/24/2015 3:59 PM EDT W 8.94 900 0.10 TSX 079 001
04/24/2015 3:59 PM EDT E 8.94 80 0.10 TSX 080 124
04/24/2015 3:59 PM EDT 8.94 600 0.10 TSX 079 124
04/24/2015 3:59 PM EDT E 8.94 80 0.10 TSX 080 124
04/24/2015 3:59 PM EDT 8.94 500 0.10 TSX 079 124
04/24/2015 3:59 PM EDT 8.94 100 0.10 TSX 079 124
04/24/2015 3:59 PM EDT 8.94 1,300 0.10 TSX 080 080
04/24/2015 3:59 PM EDT 8.94 2,000 0.10 TSX 080 080
04/24/2015 3:59 PM EDT E 8.94 80 0.10 TSX 079 124
04/24/2015 3:59 PM EDT 8.94 600 0.10 TSX 079 124
04/24/2015 3:59 PM EDT 8.94 1,200 0.10 CX2 001 007
04/24/2015 3:59 PM EDT 8.94 100 0.10 CX2 079 007
04/24/2015 3:59 PM EDT 8.94 100 0.10 CX2 079 007
04/24/2015 3:59 PM EDT 8.94 1,300 0.10 TMX 079 007
04/24/2015 3:59 PM EDT 8.94 1,400 0.10 TMX 001 007
04/24/2015 3:59 PM EDT 8.94 100 0.10 TMX 079 007
04/24/2015 3:59 PM EDT 8.95 1,000 0.11 TSX 001 079
04/24/2015 3:59 PM EDT 8.94 100 0.10 TMX 079 080
04/24/2015 3:59 PM EDT 8.95 1,100 0.11 LYNX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.