dcsimg

Hunter Oil Corp.

Exchange: TSXV Exchange | Aug 30, 2016, 8:14 PM EDT

HOC
$ 0.025 Change Down
Change:
-0.005 (-16.67%)
Volume:
50,500

Day Low 0.025
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Bid: 0.025
Bid Size: 34,000
Beta: 1.846685
Prev. Close: 0.03
Low: 0.025
Ask: 0.035
Ask Size: 180,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,708,810
Net Shares: 80,708,810
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,017,720
P/B Ratio: 0.012
Exchange: TSXV

Description

Hunter Oil Corp is a natural resource company. The Company through its subsidiaries is engaged in the acquisition, development, operation and explorat... More

News Headlines for Hunter Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 11:52 AM EDT E 0.025 500 -0.01 TSXV 059 068
08/30/2016 11:52 AM EDT 0.025 2,000 -0.01 TSXV 007 068
08/30/2016 10:14 AM EDT 0.035 2,000 0.01 TSXV 072 001
08/30/2016 9:57 AM EDT 0.03 10,000 0.00 TSXV 015 007
08/30/2016 9:41 AM EDT 0.03 26,000 0.00 TSXV 009 007
08/30/2016 9:41 AM EDT 0.03 3,000 0.00 TSXV 009 001
08/30/2016 9:41 AM EDT 0.03 7,000 0.00 TSXV 009 007
08/29/2016 1:10 PM EDT 0.03 6,000 0.00 TSXV 002 007
08/29/2016 12:40 PM EDT 0.025 4,000 -0.01 TSXV 002 007
08/29/2016 9:32 AM EDT E 0.025 960 -0.01 TSXV 072 059
08/29/2016 9:32 AM EDT 0.025 1,000 -0.01 TSXV 072 007
08/25/2016 9:30 AM EDT 0.02 2,000 -0.01 TSXV 001 080
08/22/2016 2:19 PM EDT 0.02 1,000 -0.01 TSXV 001 059
08/22/2016 2:19 PM EDT 0.025 1,000 -0.01 TSXV 072 059
08/22/2016 2:19 PM EDT 0.025 7,000 -0.01 TSXV 007 059
08/22/2016 1:47 PM EDT E 0.025 960 -0.01 TSXV 059 002
08/22/2016 1:47 PM EDT 0.025 4,000 -0.01 TSXV 007 002
08/22/2016 1:41 PM EDT E 0.025 500 -0.01 TSXV 059 080
08/22/2016 1:41 PM EDT 0.025 1,000 -0.01 TSXV 007 080
08/22/2016 1:18 PM EDT E 0.025 500 -0.01 TSXV 059 080
08/22/2016 1:18 PM EDT 0.025 1,000 -0.01 TSXV 007 080
08/22/2016 1:13 PM EDT 0.025 2,000 -0.01 TSXV 072 058
08/22/2016 12:47 PM EDT 0.025 1,000 -0.01 TSXV 072 058
08/22/2016 12:24 PM EDT E 0.025 250 -0.01 TSXV 059 056
08/22/2016 10:02 AM EDT 0.035 1,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.