dcsimg

Hunter Oil Corp

Exchange: TSXV Exchange | Feb 23, 2017, 10:58 PM EST

HOC
$ 2.25 No Change
Change:
0.00 (0.00%)
Volume:
740

Day Low 2.25
Day High 2.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.40
Bid: 2.05
Bid Size: 2,000
Beta: 2.968026
Prev. Close: 2.25
Low: 2.25
Ask: 2.23
Ask Size: 500
VWAP: 2.335714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,070,871
Net Shares: 8,070,871
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,159,460
P/B Ratio: 0.522
Exchange: TSXV

Description

Hunter Oil Corp is a natural resource company. The Company through its subsidiaries is engaged in the acquisition, development, operation and explorat... More

News Headlines for Hunter Oil Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 12:35 PM EST 2.25 300 0.00 TSXV 002 079
02/23/2017 9:30 AM EST E 2.40 40 0.15 TSXV 002 059
02/23/2017 9:30 AM EST 2.40 400 0.15 TSXV 002 085
02/22/2017 3:10 PM EST 2.25 800 0.00 TSXV 002 085
02/22/2017 11:24 AM EST 2.25 900 0.00 TSXV 002 001
02/22/2017 11:21 AM EST 2.25 700 0.00 TSXV 002 079
02/21/2017 10:12 AM EST 2.25 2,300 0.00 TSXV 002 079
02/21/2017 9:30 AM EST E 2.00 90 -0.25 TSXV 059 002
02/17/2017 3:00 PM EST 2.00 500 -0.25 TSXV 002 080
02/17/2017 9:30 AM EST E 1.82 10 -0.43 TSXV 059 002
02/16/2017 11:52 AM EST 2.00 100 -0.25 TSXV 002 062
02/15/2017 2:02 PM EST E 2.01 60 -0.24 TSXV 059 002
02/15/2017 12:38 PM EST 2.01 800 -0.24 TSXV 002 085
02/15/2017 10:07 AM EST 2.01 1,000 -0.24 TSXV 002 001
02/15/2017 10:06 AM EST 2.01 100 -0.24 TSXV 002 033
02/15/2017 9:30 AM EST E 2.01 85 -0.24 TSXV 059 033
02/15/2017 9:30 AM EST E 2.01 85 -0.24 TSXV 059 033
02/09/2017 11:34 AM EST E 2.11 50 -0.14 TSXV 059 088
02/09/2017 11:05 AM EST 2.25 800 0.00 TSXV 002 079
02/09/2017 11:05 AM EST 2.24 200 -0.01 TSXV 002 079
02/08/2017 2:09 PM EST 2.11 400 -0.14 TSXV 079 089
02/08/2017 2:09 PM EST 2.11 100 -0.14 TSXV 007 089
02/08/2017 2:06 PM EST 2.11 600 -0.14 TSXV 007 089
02/08/2017 2:05 PM EST 2.11 300 -0.14 TSXV 007 089
02/08/2017 12:20 PM EST E 1.96 5 -0.29 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.