TMX group TMXmoney

Heritage Oil Corporation (HOC)
Exchange: Toronto Stock Exchange
$2.800
May 19, 2013, 9:28 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
1.600
52 Week High
3.420
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.800 Yield: N/A
Bid: 2.600 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 2,361,018
Ask: 3.140 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: 0.741
Market Cap: 6,610,850 Exchange: TSX
Beta:   0.987 VWAP:   N/A
News Headlines for Heritage Oil Corporation
2:00 AM EDT
May 16, 2013Heritage Oil Interim Management Statement - Marketwired
1:15 PM EDT
May 08, 2013Heritage Oil Plc: Block Listing Six Monthly Return - Marketwired
1:58 PM EDT
May 02, 2013Heritage Oil Plc ("Heritage") Total Voting Rights - Marketwired
2:00 AM EDT
April 30, 2013Heritage Oil Announces Results for the Year Ended 31 December 2012 - Marketwired
8:24 AM EDT
April 04, 2013Heritage Oil Update in Relation to Arbitration Proceedings Against Ugandan Government - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:36 PM EDT 2.800 300 0 099 079
9:30 AM EDT 2.780 2,600 -0.020 001 007
9:30 AM EDT 2.780 300 -0.020 001 001
9:30 AM EDT 2.780 4,600 -0.020 001 080
1:19 PM EDT 2.780 100 -0.020 001 007
10:03 AM EDT 2.710 60 -0.090 002 007
3:07 PM EDT 2.780 200 -0.020 025 079
3:07 PM EDT 2.780 100 -0.020 025 007
12:25 PM EDT 2.700 3,400 -0.100 007 010
12:23 PM EDT 2.700 5,000 -0.100 007 010
11:12 AM EDT 2.630 22 -0.170 002 022
11:12 AM EDT 2.630 600 -0.170 009 022
9:35 AM EDT 2.630 100 -0.170 009 079
3:23 PM EDT 2.830 75 0.030 124 002
3:20 PM EDT 2.790 400 -0.010 079 010
3:20 PM EDT 2.790 400 -0.010 025 010
3:07 PM EDT 2.800 400 0 079 010
3:07 PM EDT 2.830 100 0.030 124 010
3:07 PM EDT 2.840 300 0.040 001 010
1:36 PM EDT 2.830 50 0.030 002 033
3:00 PM EDT 3.110 3,100 0.310 100 083
11:40 AM EDT 2.830 100 0.030 001 088
1:53 PM EDT 3.150 200 0.350 001 007
9:55 AM EDT 2.800 600 0 079 019
9:55 AM EDT 2.810 400 0.010 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.