dcsimg

Hunter Oil Corp

Exchange: TSXV Exchange | Mar 29, 2017, 3:06 PM EDT

HOC
$ 1.98 real time data Change Down
Change:
-0.09 (-4.35%)
Volume:
3,658
Real-time price
Day Low 1.95
Day High 1.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.95
High: 1.98
Net Shares: 8,070,871
Beta: 3.158504
Prev. Close: 2.07
Low: 1.95
Market Cap: 15,980,325
VWAP: 1.958824
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,070,871
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.453
Exchange: TSXV

Description

Hunter Oil Corp is a natural resource company. The Company through its subsidiaries is engaged in the acquisition, development, operation and explorat... More

News Headlines for Hunter Oil Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:25 PM EDT E 1.95 75 -0.12 TSXV 059 002
03/29/2017 1:25 PM EDT 1.98 1,000 -0.09 TSXV 079 002
03/29/2017 11:05 AM EDT E 1.95 74 -0.12 TSXV 059 002
03/29/2017 11:05 AM EDT 1.95 2,200 -0.12 TSXV 009 002
03/29/2017 11:03 AM EDT E 1.95 60 -0.12 TSXV 059 009
03/29/2017 11:03 AM EDT 1.95 200 -0.12 TSXV 009 009
03/29/2017 10:41 AM EDT E 1.95 49 -0.12 TSXV 059 014
03/28/2017 3:51 PM EDT 2.07 100 0.00 TSXV 089 007
03/28/2017 1:20 PM EDT 2.07 100 0.00 TSXV 089 143
03/28/2017 1:14 PM EDT 2.07 100 0.00 TSXV 089 143
03/28/2017 11:53 AM EDT 1.96 1,100 -0.11 TSXV 002 089
03/28/2017 11:42 AM EDT 2.00 1,500 -0.07 TSXV 002 089
03/28/2017 11:42 AM EDT 2.00 1,500 -0.07 TSXV 002 089
03/28/2017 11:42 AM EDT 2.01 400 -0.06 TSXV 079 089
03/28/2017 11:42 AM EDT 2.01 500 -0.06 TSXV 143 089
03/27/2017 10:04 AM EDT E 1.90 80 -0.17 TSXV 059 007
03/24/2017 11:52 AM EDT 2.25 400 0.18 TSXV 033 002
03/24/2017 11:47 AM EDT E 2.25 85 0.18 TSXV 059 007
03/24/2017 11:47 AM EDT 2.25 100 0.18 TSXV 033 007
03/24/2017 11:28 AM EDT 2.00 100 -0.07 TSXV 002 007
03/24/2017 9:57 AM EDT E 1.78 30 -0.29 TSXV 059 033
03/24/2017 9:57 AM EDT 1.80 100 -0.27 TSXV 079 033
03/24/2017 9:46 AM EDT E 1.71 10 -0.36 TSXV 059 007
03/24/2017 9:34 AM EDT E 2.25 90 0.18 TSXV 033 059
03/24/2017 9:30 AM EDT E 1.70 77 -0.37 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.