dcsimg

Hunter Oil Corp.

Exchange: TSXV Exchange | Dec 8, 2016, 8:41 PM EST

HOC
$ 1.81 Change Down
Change:
-0.39 (-17.73%)
Volume:
9,560

Day Low 1.81
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.10
Bid: 1.81
Bid Size: 4,100
Beta: 2.909333
Prev. Close: 2.20
Low: 1.81
Ask: 2.00
Ask Size: 400
VWAP: 1.944211
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,070,871
Net Shares: 8,070,871
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,608,277
P/B Ratio: 0.411
Exchange: TSXV

Description

Hunter Oil Corp is a natural resource company. The Company through its subsidiaries is engaged in the acquisition, development, operation and explorat... More

News Headlines for Hunter Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:52 PM EST 1.81 900 -0.39 TSXV 002 088
12/08/2016 3:52 PM EST 1.83 900 -0.37 TSXV 001 088
12/08/2016 3:38 PM EST 2.00 100 -0.20 TSXV 089 007
12/08/2016 3:10 PM EST 1.83 100 -0.37 TSXV 007 099
12/08/2016 2:42 PM EST E 1.83 50 -0.37 TSXV 059 124
12/08/2016 2:42 PM EST 1.83 400 -0.37 TSXV 007 124
12/08/2016 2:11 PM EST E 1.83 5 -0.37 TSXV 059 007
12/08/2016 1:39 PM EST E 2.04 5 -0.16 TSXV 039 059
12/08/2016 1:23 PM EST 1.81 400 -0.39 TSXV 007 002
12/08/2016 1:23 PM EST 1.81 100 -0.39 TSXV 007 002
12/08/2016 1:23 PM EST 1.82 100 -0.38 TSXV 001 002
12/08/2016 1:23 PM EST 1.82 800 -0.38 TSXV 001 002
12/08/2016 12:27 PM EST 1.92 800 -0.28 TSXV 001 085
12/08/2016 12:27 PM EST 1.95 1,000 -0.25 TSXV 007 085
12/08/2016 12:27 PM EST 1.96 1,000 -0.24 TSXV 001 085
12/08/2016 11:47 AM EST 2.10 100 -0.10 TSXV 079 088
12/08/2016 11:47 AM EST 2.10 1,300 -0.10 TSXV 009 088
12/08/2016 11:31 AM EST 2.10 100 -0.10 TSXV 009 059
12/08/2016 10:41 AM EST 2.10 1,000 -0.10 TSXV 009 007
12/08/2016 9:30 AM EST 2.10 100 -0.10 TSXV 009 007
12/08/2016 9:30 AM EST 2.10 300 -0.10 TSXV 001 007
12/07/2016 1:50 PM EST 2.20 2,500 0.00 TSXV 009 079
12/07/2016 1:50 PM EST 2.20 500 0.00 TSXV 007 079
12/07/2016 11:45 AM EST 2.15 2,700 -0.05 TSXV 009 007
12/07/2016 11:45 AM EST 2.17 3,000 -0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.