dcsimg

Hunter Oil Corp.

Exchange: TSXV Exchange | Sep 30, 2016, 2:22 PM EDT

HOC
$ 0.55 Change Up
Change:
0.07 (14.58%)
Volume:
16,000

Day Low 0.52
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.55
Bid: 0.50
Bid Size: 10,000
Beta: 2.267386
Prev. Close: 0.48
Low: 0.52
Ask: 0.55
Ask Size: 4,000
VWAP: 0.537188
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,070,871
Net Shares: 8,070,871
P/E Ratio: N/A
EPS: -3.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,438,979
P/B Ratio: 0.123
Exchange: TSXV

Description

Hunter Oil Corp is a natural resource company. The Company through its subsidiaries is engaged in the acquisition, development, operation and explorat... More

News Headlines for Hunter Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 12:33 PM EDT 0.55 5,000 0.07 TSXV 002 007
09/30/2016 12:31 PM EDT 0.55 1,500 0.07 TSXV 002 007
09/30/2016 12:31 PM EDT 0.54 3,500 0.06 TSXV 002 007
09/30/2016 12:31 PM EDT 0.54 500 0.06 TSXV 002 007
09/30/2016 12:31 PM EDT 0.52 4,000 0.04 TSXV 002 007
09/30/2016 12:31 PM EDT 0.52 1,500 0.04 TSXV 002 059
09/29/2016 3:52 PM EDT 0.48 2,000 0.00 TSXV 002 007
09/28/2016 1:14 PM EDT 0.48 2,000 0.00 TSXV 002 007
09/28/2016 12:32 PM EDT 0.52 500 0.04 TSXV 085 059
09/28/2016 12:32 PM EDT 0.50 500 0.02 TSXV 085 007
09/28/2016 9:30 AM EDT E 0.45 296 -0.03 TSXV 059 002
09/28/2016 9:30 AM EDT 0.45 4,000 -0.03 TSXV 015 002
09/27/2016 2:31 PM EDT 0.50 5,000 0.02 TSXV 002 007
09/27/2016 2:20 PM EDT 0.50 500 0.02 TSXV 002 007
09/27/2016 1:29 PM EDT 0.50 4,500 0.02 TSXV 002 085
09/27/2016 9:30 AM EDT E 0.45 30 -0.03 TSXV 059 080
09/27/2016 9:30 AM EDT E 0.45 81 -0.03 TSXV 059 080
09/27/2016 9:30 AM EDT E 0.45 46 -0.03 TSXV 059 080
09/27/2016 9:30 AM EDT E 0.45 49 -0.03 TSXV 059 080
09/26/2016 12:14 PM EDT 0.50 4,000 0.02 TSXV 002 007
09/26/2016 10:32 AM EDT E 0.50 20 0.02 TSXV 059 089
09/26/2016 9:30 AM EDT E 0.54 300 0.06 TSXV 072 059
09/26/2016 9:30 AM EDT 0.54 500 0.06 TSXV 072 085
09/23/2016 3:15 PM EDT 0.50 1,000 0.02 TSXV 002 007
09/23/2016 10:09 AM EDT E 0.46 40 -0.02 TSXV 059 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.