dcsimg

Hunter Oil Corp.

Exchange: TSXV Exchange | Jan 17, 2017, 6:15 PM EST

HOC
$ 2.65 Change Up
Change:
0.40 (17.78%)
Volume:
1,120

Day Low 2.65
Day High 2.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.65
High: 2.65
Bid: 2.38
Bid Size: 2,900
Beta: 3.266245
Prev. Close: 2.25
Low: 2.65
Ask: 3.00
Ask Size: 3,000
VWAP: 2.65
Dividend: N/A
Div. Frequency: N/A
Total Shares: 8,070,871
Net Shares: 8,070,871
P/E Ratio: N/A
EPS: -2.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,387,808
P/B Ratio: 0.611
Exchange: TSXV

Description

Hunter Oil Corp is a natural resource company. The Company through its subsidiaries is engaged in the acquisition, development, operation and explorat... More

News Headlines for Hunter Oil Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 2:05 PM EST 2.65 600 0.40 TSXV 009 002
01/17/2017 2:03 PM EST E 2.65 20 0.40 TSXV 059 058
01/17/2017 2:03 PM EST 2.65 400 0.40 TSXV 009 059
01/17/2017 1:22 PM EST 2.65 100 0.40 TSXV 007 059
01/16/2017 1:31 PM EST E 2.26 18 0.01 TSXV 059 088
01/16/2017 12:59 PM EST 2.25 1,000 0.00 TSXV 079 007
01/16/2017 9:52 AM EST 2.34 300 0.09 TSXV 079 007
01/16/2017 9:30 AM EST 2.34 2,700 0.09 TSXV 079 002
01/16/2017 9:30 AM EST 2.34 2,800 0.09 TSXV 007 002
01/16/2017 9:30 AM EST 2.34 700 0.09 TSXV 007 002
01/16/2017 9:30 AM EST 2.34 1,000 0.09 TSXV 007 007
01/16/2017 9:30 AM EST 2.34 1,000 0.09 TSXV 007 007
01/16/2017 9:30 AM EST 2.34 1,000 0.09 TSXV 007 007
01/13/2017 3:44 PM EST W 2.35 100 0.10 TSXV 007 007
01/13/2017 12:41 PM EST 2.35 1,600 0.10 TSXV 007 059
01/13/2017 12:29 PM EST W 2.35 1,000 0.10 TSXV 007 007
01/13/2017 12:27 PM EST W 2.35 1,000 0.10 TSXV 007 007
01/13/2017 11:04 AM EST 2.35 300 0.10 TSXV 007 022
01/13/2017 9:52 AM EST E 2.35 27 0.10 TSXV 059 007
01/13/2017 9:52 AM EST 2.35 700 0.10 TSXV 007 009
01/13/2017 9:52 AM EST W 2.35 100 0.10 TSXV 007 007
01/13/2017 9:32 AM EST 2.35 100 0.10 TSXV 089 009
01/13/2017 9:31 AM EST 2.30 3,500 0.05 TSXV 079 089
01/13/2017 9:31 AM EST 2.30 300 0.05 TSXV 079 007
01/12/2017 11:43 AM EST W 2.20 1,000 -0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.