TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 19.64
Oct 25, 2014, 3:27 AM EDT
Change: 0.47 (2.45%)
Volume: 300
Day Low
19.63
Day High
19.64
Company Chart
Detailed Quote
Open: 19.63 EPS: 0.48
High: 19.64 Ex-Div Date: 10/29/2014
Low: 19.63 Dividend: 0.092 
Prev. Close: 19.17 Yield: 5.751
Bid: 12.02 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 157,693
Ask: 19.81 P/E Ratio: 39.000
Ask Size: 300 P/B Ratio: 0.994
Market Cap: 3,097,091 Exchange: TSX
Beta: 0.174 VWAP: 19.633333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.64 12.02 19.81 19.63 19.64 19.63 300 100% 0.47 2.452% 10/24/2014 9:38 AM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:38 AM EDT 19.64 100 0.47 TSX 080 080
10/24/2014 9:38 AM EDT 19.63 200 0.46 ALPHA 080 001
10/23/2014 3:53 PM EDT 19.17 100 0 TSX 001 001
10/23/2014 1:47 PM EDT 19.17 0 0 TSX 080 080
10/23/2014 1:47 PM EDT 19.17 0 0 TSX 080 080
10/23/2014 1:47 PM EDT 19.17 100 0 TSX 001 080
10/23/2014 1:47 PM EDT 19.17 200 0 ALPHA 001 080
10/23/2014 1:47 PM EDT 19.26 0 0.09 TSX 080 080
10/23/2014 11:16 AM EDT E 19.11 75 -0.06 TSX 143 080
10/22/2014 2:41 PM EDT 18.94 100 -0.23 ALPHA 080 001
10/22/2014 2:05 PM EDT 18.89 0 -0.28 TSX 080 080
10/22/2014 2:05 PM EDT 18.88 100 -0.29 TSX 080 001
10/21/2014 3:53 PM EDT 18.60 100 -0.57 ALPHA 080 001
10/21/2014 3:53 PM EDT 18.61 0 -0.56 TSX 080 080
10/21/2014 12:58 PM EDT 18.60 100 -0.57 ALPHA 080 001
10/20/2014 10:31 AM EDT E 18.20 30 -0.97 TSX 007 080
10/17/2014 12:21 PM EDT 18.07 0 -1.10 TSX 080 080
10/17/2014 12:21 PM EDT 18.07 100 -1.10 TSX 001 080
10/17/2014 12:21 PM EDT 18.07 200 -1.10 ALPHA 001 080
10/17/2014 12:17 PM EDT 18.13 0 -1.04 TSX 080 080
10/17/2014 12:17 PM EDT 18.12 100 -1.05 TSX 080 079
10/17/2014 11:18 AM EDT 18.15 100 -1.02 TSX 080 079
10/17/2014 11:18 AM EDT 18.15 100 -1.02 TSX 080 079
10/17/2014 11:18 AM EDT 18.15 100 -1.02 TSX 080 079
10/17/2014 11:16 AM EDT 18.15 100 -1.02 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia