TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 20.60
Dec 18, 2014, 5:12 PM EST
Change: 0.30 (1.48%)
Volume: 1,700
Day Low
20.33
Day High
20.60
Company Chart
Detailed Quote
Open: 20.40 EPS: 3.56
High: 20.60 Ex-Div Date: 12/29/2014
Low: 20.33 Dividend: 0.092 
Prev. Close: 20.30 Yield: 5.431
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 157,693
Ask: 0.00 P/E Ratio: 12.200
Ask Size: 0 P/B Ratio: 1.041
Market Cap: 3,248,476 Exchange: TSX
Beta: 0.172 VWAP: 20.408824
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.60 N/A N/A 20.40 20.60 20.33 1,700 100% 0.30 1.478% 12/18/2014 1:50 PM
TSX 20.60 N/A N/A 20.40 20.60 20.33 1,300 76.47% 0.30 1.478% 12/18/2014 1:50 PM
Alpha 20.59 N/A N/A 20.37 20.59 20.37 400 23.53% 0.29 1.429% 12/18/2014 11:35 AM

All times are in ET.

News Headlines for HNZ Group Inc.
8:27 PM EST
November 10, 2014
HNZ Group reports 2014 third quarter results - Canada Newswire
6:34 PM EST
November 10, 2014
HNZ Group Inc. declares monthly dividends - Canada Newswire
8:19 PM EDT
August 13, 2014
HNZ Group reports 2014 second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 1:50 PM EST 20.60 200 0.30 TSX 001 080
12/18/2014 11:35 AM EST 20.59 100 0.29 ALPHA 080 001
12/18/2014 11:34 AM EST 20.59 100 0.29 ALPHA 080 001
12/18/2014 9:38 AM EST 20.36 200 0.06 TSX 080 080
12/18/2014 9:38 AM EST 20.37 200 0.07 ALPHA 001 080
12/18/2014 9:31 AM EST 20.33 200 0.03 TSX 080 080
12/18/2014 9:30 AM EST 20.33 100 0.03 TSX 080 080
12/18/2014 9:30 AM EST 20.33 200 0.03 TSX 080 080
12/18/2014 9:30 AM EST 20.33 200 0.03 TSX 080 080
12/18/2014 9:30 AM EST 20.40 200 0.10 TSX 001 080
12/16/2014 9:30 AM EST 20.30 1,200 0 TSX 001 014
12/15/2014 11:10 AM EST E 20.41 2 0.11 TSX 085 080
12/12/2014 12:14 PM EST 20.35 100 0.05 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia