TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 20.55
Sep 3, 2014, 2:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.48
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.092 
Prev. Close: 20.55 Yield: 5.365
Bid: 20.45 Div. Frequency: Monthly
Bid Size: 800.00 Shares Out.: 168,593.00
Ask: 0.00 P/E Ratio: 42.400
Ask Size: 0.00 P/B Ratio: 1.040
Market Cap: 3,464,586 Exchange: TSX
Beta: 0.093 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.55 20.45 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 08/29/2014 3:29 PM
TSX 20.55 20.45 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:29 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:29 PM EDT 20.55 800 0 TSX 002 007
08/26/2014 3:53 PM EDT 20.55 800 0 TSX 002 001
08/26/2014 3:17 PM EDT 20.55 100 0 TSX 002 001
08/26/2014 3:17 PM EDT 20.55 100 0 TSX 002 001
08/26/2014 3:00 PM EDT 20.55 500 0 TSX 002 001
08/26/2014 2:38 PM EDT 20.55 100 0 TSX 002 001
08/26/2014 2:38 PM EDT 20.56 100 0.01 TSX 001 001
08/21/2014 3:31 PM EDT 20.57 500 0.02 TSX 002 001
08/21/2014 12:11 PM EDT 20.61 200 0.06 TSX 001 001
08/19/2014 2:59 PM EDT E 20.55 25 0 TSX 002 080
08/19/2014 2:54 PM EDT 20.55 200 0 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 100 0.04 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 500 0.04 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 100 0.04 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 200 0.04 TSX 002 001
08/19/2014 2:50 PM EDT 20.59 700 0.04 TSX 002 001
08/19/2014 2:32 PM EDT 20.59 200 0.04 TSX 002 001
08/19/2014 12:44 PM EDT 20.59 100 0.04 TSX 002 001
08/19/2014 11:48 AM EDT 20.58 100 0.03 CHIX 002 001
08/19/2014 11:48 AM EDT 20.59 500 0.04 TSX 002 080
08/18/2014 10:43 AM EDT 20.52 200 -0.03 TSX 080 001
08/18/2014 9:54 AM EDT 20.62 200 0.07 TSX 080 001
08/18/2014 9:54 AM EDT E 20.73 93 0.18 TSX 007 080
08/18/2014 9:30 AM EDT 20.73 100 0.18 TSX 007 001
08/15/2014 2:51 PM EDT 20.89 500 0.34 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.