TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 21.02
Jan 26, 2015, 9:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 3.56
High: N/A Ex-Div Date: 01/28/2015
Low: N/A Dividend: 0.092 
Prev. Close: 21.02 Yield: 5.245
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 130,093
Ask: 0.00 P/E Ratio: 12.700
Ask Size: 0 P/B Ratio: 1.063
Market Cap: 2,734,555 Exchange: TSX
Beta: 0.166 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 21.02 20.00 21.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 9:39 AM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 9:39 AM EST 21.02 100 0 TSX 080 085
01/22/2015 3:51 PM EST 21.02 300 0 TSX 080 085
01/15/2015 11:02 AM EST E 20.87 2 -0.15 TSX 085 080
01/09/2015 3:38 PM EST 20.80 100 -0.22 TSX 001 007
12/31/2014 11:15 AM EST 20.50 200 -0.52 ALPHA 080 001
12/18/2014 1:50 PM EST 20.60 200 -0.42 TSX 001 080
12/18/2014 11:35 AM EST 20.59 100 -0.43 ALPHA 080 001
12/18/2014 11:34 AM EST 20.59 100 -0.43 ALPHA 080 001
12/18/2014 9:38 AM EST 20.36 200 -0.66 TSX 080 080
12/18/2014 9:38 AM EST 20.37 200 -0.65 ALPHA 001 080
12/18/2014 9:31 AM EST 20.33 200 -0.69 TSX 080 080
12/18/2014 9:30 AM EST 20.33 100 -0.69 TSX 080 080
12/18/2014 9:30 AM EST 20.33 200 -0.69 TSX 080 080
12/18/2014 9:30 AM EST 20.33 200 -0.69 TSX 080 080
12/18/2014 9:30 AM EST 20.40 200 -0.62 TSX 001 080
12/16/2014 9:30 AM EST 20.30 1,200 -0.72 TSX 001 014
12/15/2014 11:10 AM EST E 20.41 2 -0.61 TSX 085 080
12/12/2014 12:14 PM EST 20.35 100 -0.67 ALPHA 001 001
11/26/2014 2:29 PM EST 20.32 100 -0.70 ALPHA 001 085
11/26/2014 12:15 PM EST 20.53 100 -0.49 TSX 007 001
11/24/2014 10:07 AM EST 20.51 100 -0.51 ALPHA 080 001
11/17/2014 12:10 PM EST 20.20 100 -0.82 TSX 080 002
11/17/2014 12:10 PM EST 20.20 200 -0.82 ALPHA 001 002
11/14/2014 12:11 PM EST 20.41 200 -0.61 TSX 080 059
11/14/2014 12:07 PM EST 20.55 100 -0.47 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia