TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 20.57
Aug 22, 2014, 1:25 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.30
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.092 
Prev. Close: 20.57 Yield: 5.365
Bid: 20.55 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 168,593
Ask: 20.74 P/E Ratio: 42.400
Ask Size: 200 P/B Ratio: 1.041
Market Cap: 3,467,958 Exchange: TSX
Beta: 0.102 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.57 20.55 20.74 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 3:31 PM
TSX 20.57 20.55 20.74 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 3:31 PM
Alpha 20.57 N/A 20.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:17 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:31 PM EDT 20.57 500 0 TSX 002 001
08/21/2014 12:11 PM EDT 20.61 200 0.04 TSX 001 001
08/19/2014 2:59 PM EDT E 20.55 25 -0.02 TSX 002 080
08/19/2014 2:54 PM EDT 20.55 200 -0.02 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 100 0.02 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 500 0.02 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 100 0.02 TSX 002 001
08/19/2014 2:52 PM EDT 20.59 200 0.02 TSX 002 001
08/19/2014 2:50 PM EDT 20.59 700 0.02 TSX 002 001
08/19/2014 2:32 PM EDT 20.59 200 0.02 TSX 002 001
08/19/2014 12:44 PM EDT 20.59 100 0.02 TSX 002 001
08/19/2014 11:48 AM EDT 20.58 100 0.01 CHIX 002 001
08/19/2014 11:48 AM EDT 20.59 500 0.02 TSX 002 080
08/18/2014 10:43 AM EDT 20.52 200 -0.05 TSX 080 001
08/18/2014 9:54 AM EDT 20.62 200 0.05 TSX 080 001
08/18/2014 9:54 AM EDT E 20.73 93 0.16 TSX 007 080
08/18/2014 9:30 AM EDT 20.73 100 0.16 TSX 007 001
08/15/2014 2:51 PM EDT 20.89 500 0.32 TSX 007 080
08/15/2014 2:24 PM EDT E 20.97 7 0.40 TSX 007 080
08/15/2014 11:32 AM EDT E 20.83 2 0.26 TSX 085 080
08/15/2014 9:49 AM EDT 20.79 200 0.22 TSX 080 001
08/14/2014 9:33 AM EDT 21.22 200 0.65 TSX 085 001
08/14/2014 9:33 AM EDT 21.34 200 0.77 TSX 080 001
08/14/2014 9:30 AM EDT 21.56 200 0.99 TSX 080 001
08/14/2014 9:30 AM EDT 21.78 200 1.21 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.