dcsimg

HNZ Group Inc. Variable Voting Shares

Exchange: TSX Exchange | May 4, 2016, 10:37 PM EDT

HNZ.B
$ 10.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.68
Bid Size: 2,000
Beta: 0.347
Prev. Close: 10.00
Low: N/A
Ask: 10.75
Ask Size: 300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 111,024
P/E Ratio: N/A
EPS: -1.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,110,240
P/B Ratio: 0.552
Exchange: TSX

Description

HNZ Group Inc provides helicopter transportation and related support services with operations in Canada, Australia, New Zealand, Antarctica, Norway an... More

News Headlines for HNZ Group Inc. Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2016 2:36 PM EDT 10.00 300 0.00 TSX 001 007
03/14/2016 10:53 AM EDT E 9.93 14 -0.07 TSX 080 039
03/02/2016 2:55 PM EST E 10.10 17 0.10 TSX 080 079
03/02/2016 2:55 PM EST 10.13 100 0.13 TSX 079 079
03/02/2016 2:55 PM EST 10.13 200 0.13 TSX 079 079
02/22/2016 11:12 AM EST E 10.30 4 0.30 TSX 080 013
02/22/2016 11:12 AM EST E 10.30 16 0.30 TSX 080 013
02/19/2016 3:02 PM EST 9.99 100 -0.01 TSX 001 080
02/19/2016 3:02 PM EST 9.99 100 -0.01 TSX 001 080
02/19/2016 3:02 PM EST 9.99 100 -0.01 TSX 001 085
02/19/2016 3:02 PM EST 9.99 300 -0.01 TSX 001 085
02/19/2016 3:02 PM EST 9.99 200 -0.01 TSX 001 085
02/19/2016 3:02 PM EST 9.99 300 -0.01 TSX 001 085
02/19/2016 3:02 PM EST 9.99 100 -0.01 TSX 001 085
02/09/2016 11:37 AM EST E 11.35 17 1.35 TSX 015 080
02/08/2016 12:00 PM EST E 10.29 34 0.29 TSX 080 072
02/02/2016 3:59 PM EST E 10.62 56 0.62 TSX 080 072
02/01/2016 10:32 AM EST E 10.32 28 0.32 TSX 080 072
02/01/2016 10:32 AM EST E 10.32 28 0.32 TSX 080 039
01/29/2016 3:40 PM EST 11.24 100 1.24 TSX 079 080
01/29/2016 3:40 PM EST E 11.24 80 1.24 TSX 080 013
01/27/2016 2:01 PM EST E 10.56 30 0.56 TSX 080 085
01/21/2016 3:54 PM EST E 10.85 51 0.85 TSX 080 072
01/21/2016 3:54 PM EST E 10.85 42 0.85 TSX 080 039
01/15/2016 12:55 PM EST 11.14 100 1.14 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.