dcsimg

HNZ Group Inc.

Exchange: TSX Exchange | Aug 30, 2015, 10:19 PM EDT

HNZ.B
$ 15.19 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 0.428
Prev. Close: 15.19
Low: N/A
Ask: 19.63
Ask Size: 100
VWAP: N/A
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 167,483
P/E Ratio: 54.400
EPS: 0.27
Yield: 7.302
Ex-Div Date: 09/28/2015
Market Cap: 2,544,067
P/B Ratio: 0.825
Exchange: TSX

News Headlines for HNZ Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2015 10:55 AM EDT E 15.18 30 -0.01 TSX 080 072
08/24/2015 10:35 AM EDT 15.19 100 0.00 TSX 079 072
08/17/2015 2:09 PM EDT 16.35 200 1.16 TSX 001 022
08/17/2015 2:09 PM EDT 16.35 200 1.16 TSX 001 022
08/17/2015 2:09 PM EDT 16.35 200 1.16 TSX 001 022
08/17/2015 2:09 PM EDT 16.35 200 1.16 TSX 001 022
08/17/2015 2:09 PM EDT 16.35 200 1.16 TSX 001 022
08/17/2015 10:37 AM EDT 16.43 100 1.24 TSX 080 001
08/17/2015 10:31 AM EDT E 16.90 1 1.71 TSX 085 080
08/14/2015 10:58 AM EDT E 18.01 2 2.82 TSX 085 080
08/13/2015 1:58 PM EDT 16.52 59 1.33 TSX 080 072
08/11/2015 12:11 PM EDT 17.41 200 2.22 TSX 079 001
08/10/2015 3:59 PM EDT 17.64 100 2.45 TSX 001 001
08/10/2015 3:43 PM EDT 17.64 100 2.45 TSX 080 001
08/10/2015 12:41 PM EDT E 18.40 59 3.21 TSX 072 080
08/06/2015 12:02 PM EDT 18.08 100 2.89 TSX 080 001
08/05/2015 2:29 PM EDT 18.58 100 3.39 TSX 080 001
08/05/2015 2:29 PM EDT 18.83 100 3.64 TSX 080 001
08/05/2015 12:36 PM EDT 19.04 300 3.85 TSX 079 022
08/05/2015 11:29 AM EDT 19.09 100 3.90 TSX 079 001
07/31/2015 3:18 PM EDT 19.40 100 4.21 TSX 079 080
07/31/2015 3:18 PM EDT 19.40 200 4.21 TSX 079 080
07/31/2015 3:17 PM EDT 19.40 100 4.21 TSX 079 080
07/31/2015 3:17 PM EDT 19.40 200 4.21 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 200 4.21 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.