TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 20.03
Oct 31, 2014, 12:01 PM EDT
Change: -0.12 (-0.60%)
Volume: 500
Day Low
19.66
Day High
20.03
Company Chart
Detailed Quote
Open: 19.66 EPS: 0.48
High: 20.03 Ex-Div Date: 11/26/2014
Low: 19.66 Dividend: 0.092 
Prev. Close: 20.15 Yield: 5.580
Bid: 19.91 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 157,693
Ask: 20.08 P/E Ratio: 41.200
Ask Size: 300 P/B Ratio: 1.014
Market Cap: 3,158,591 Exchange: TSX
Beta: 0.139 VWAP: 19.734
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.03 19.91 20.08 19.66 20.03 19.66 500 100% -0.12 -0.596% 10/31/2014 12:00 PM
TSX 20.00 19.91 20.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 9:59 AM
Alpha 20.03 19.67 20.08 19.66 20.03 19.66 500 100% 0.03 0.150% 10/31/2014 12:00 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:00 PM EDT 20.03 100 -0.12 ALPHA 080 001
10/31/2014 10:23 AM EDT 19.66 400 -0.49 ALPHA 001 007
10/30/2014 10:57 AM EDT 20.15 100 0 ALPHA 080 001
10/30/2014 10:55 AM EDT 20.15 100 0 ALPHA 080 001
10/30/2014 9:59 AM EDT 20.00 100 -0.15 TSX 080 002
10/30/2014 9:59 AM EDT 20.00 200 -0.15 ALPHA 080 001
10/28/2014 9:30 AM EDT E 20.54 60 0.39 TSX 007 080
10/27/2014 3:53 PM EDT 19.85 200 -0.30 TSX 001 080
10/27/2014 3:53 PM EDT 19.85 100 -0.30 TSX 001 080
10/27/2014 3:53 PM EDT 19.85 100 -0.30 TSX 001 001
10/27/2014 3:28 PM EDT 19.94 200 -0.21 ALPHA 001 080
10/27/2014 3:28 PM EDT 19.85 100 -0.30 ALPHA 001 080
10/27/2014 3:27 PM EDT 19.82 100 -0.33 TSX 001 080
10/27/2014 3:27 PM EDT 19.82 200 -0.33 ALPHA 001 080
10/27/2014 3:27 PM EDT 20.13 200 -0.02 TSX 080 080
10/27/2014 3:27 PM EDT 19.82 200 -0.33 ALPHA 001 080
10/27/2014 3:22 PM EDT 20.06 100 -0.09 ALPHA 080 001
10/27/2014 12:31 PM EDT 19.93 200 -0.22 TSX 080 080
10/24/2014 9:38 AM EDT 19.64 100 -0.51 TSX 080 080
10/24/2014 9:38 AM EDT 19.63 200 -0.52 ALPHA 080 001
10/23/2014 3:53 PM EDT 19.17 100 -0.98 TSX 001 001
10/23/2014 1:47 PM EDT 19.17 0 -0.98 TSX 080 080
10/23/2014 1:47 PM EDT 19.17 0 -0.98 TSX 080 080
10/23/2014 1:47 PM EDT 19.17 100 -0.98 TSX 001 080
10/23/2014 1:47 PM EDT 19.17 200 -0.98 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia