dcsimg

HNZ Group Inc. Variable Voting Shares

Exchange: TSX Exchange | Feb 5, 2016, 9:30 PM EST

HNZ.B
$ 11.24 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 10.70
Bid Size: 200
Beta: 0.295
Prev. Close: 11.24
Low: N/A
Ask: 11.39
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 120,424
P/E Ratio: N/A
EPS: -1.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,353,566
P/B Ratio: 0.640
Exchange: TSX

News Headlines for HNZ Group Inc. Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/02/2016 3:59 PM EST E 10.62 56 -0.62 TSX 080 072
02/01/2016 10:32 AM EST E 10.32 28 -0.92 TSX 080 072
02/01/2016 10:32 AM EST E 10.32 28 -0.92 TSX 080 039
01/29/2016 3:40 PM EST 11.24 100 0.00 TSX 079 080
01/29/2016 3:40 PM EST E 11.24 80 0.00 TSX 080 013
01/27/2016 2:01 PM EST E 10.56 30 -0.68 TSX 080 085
01/21/2016 3:54 PM EST E 10.85 51 -0.39 TSX 080 072
01/21/2016 3:54 PM EST E 10.85 42 -0.39 TSX 080 039
01/15/2016 12:55 PM EST 11.14 100 -0.10 TSX 079 080
01/15/2016 11:08 AM EST E 11.14 5 -0.10 TSX 085 080
01/14/2016 3:43 PM EST E 10.70 20 -0.54 TSX 080 013
01/14/2016 3:43 PM EST E 10.70 20 -0.54 TSX 080 013
01/14/2016 3:43 PM EST E 10.70 80 -0.54 TSX 080 013
01/14/2016 3:43 PM EST E 10.70 80 -0.54 TSX 080 013
01/05/2016 1:21 PM EST E 10.96 20 -0.28 TSX 080 013
01/05/2016 1:21 PM EST E 10.94 80 -0.30 TSX 080 013
01/05/2016 11:48 AM EST E 11.93 70 0.69 TSX 039 080
12/31/2015 9:58 AM EST 10.91 100 -0.33 TSX 013 001
12/31/2015 9:58 AM EST 10.91 100 -0.33 TSX 013 001
12/31/2015 9:58 AM EST 10.91 100 -0.33 TSX 013 001
12/31/2015 9:58 AM EST 10.76 200 -0.48 TSX 001 007
12/31/2015 9:58 AM EST 10.76 300 -0.48 TSX 001 007
12/22/2015 3:59 PM EST E 10.98 68 -0.26 TSX 039 080
12/22/2015 10:01 AM EST 10.39 100 -0.85 TSX 079 001
12/22/2015 10:01 AM EST 10.40 100 -0.84 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.