TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 21.74
Jul 28, 2014, 10:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.30
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.092 
Prev. Close: 21.74 Yield: 5.002
Bid: 21.82 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 168,593
Ask: 22.73 P/E Ratio: 17.000
Ask Size: 200 P/B Ratio: 1.076
Market Cap: 3,665,212 Exchange: TSX
Beta: 0.106 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.74 21.82 22.73 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 1:17 PM
TSX 22.04 21.82 22.73 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 12:16 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:17 PM EDT 21.74 100 0 ALPHA 001 036
07/16/2014 12:16 PM EDT 22.04 400 0.30 TSX 001 007
07/16/2014 12:16 PM EDT 22.04 1,000 0.30 TSX 001 007
07/16/2014 12:15 PM EDT 22.04 200 0.30 TSX 001 007
07/16/2014 12:15 PM EDT 22.04 200 0.30 TSX 001 007
07/16/2014 12:15 PM EDT 22.04 200 0.30 TSX 001 007
07/16/2014 9:31 AM EDT 21.96 100 0.22 TSX 080 059
07/16/2014 9:30 AM EDT 22.00 100 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 100 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 200 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 200 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 200 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 200 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 200 0.26 TSX 001 059
07/16/2014 9:30 AM EDT 22.00 200 0.26 TSX 001 059
07/15/2014 9:40 AM EDT 22.40 100 0.66 TSX 007 001
07/14/2014 12:36 PM EDT 22.00 200 0.26 TSX 001 036
07/09/2014 2:15 PM EDT 22.40 100 0.66 TSX 143 001
07/09/2014 1:24 PM EDT 22.56 100 0.82 ALPHA 085 001
07/09/2014 1:24 PM EDT 22.56 100 0.82 ALPHA 085 001
07/09/2014 12:58 PM EDT 22.59 100 0.85 TSX 007 001
07/09/2014 12:58 PM EDT 22.56 100 0.82 ALPHA 007 001
07/09/2014 11:24 AM EDT 22.41 200 0.67 TSX 001 001
05/28/2014 10:24 AM EDT 23.48 500 1.74 TSX 007 001
05/16/2014 3:22 PM EDT 23.12 500 1.38 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.