TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 20.00
Sep 19, 2014, 3:34 PM EDT
Change: 0.00 (0.00%)
Volume: 3,100
Day Low
20.00
Day High
20.02
Company Chart
Detailed Quote
Open: 20.01 EPS: 0.48
High: 20.02 Ex-Div Date: 09/26/2014
Low: 20.00 Dividend: 0.092 
Prev. Close: 20.00 Yield: 5.512
Bid: 20.00 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 168,593
Ask: 20.18 P/E Ratio: 41.200
Ask Size: 200 P/B Ratio: 1.012
Market Cap: 3,371,860 Exchange: TSX
Beta: 0.108 VWAP: 20.002581
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.00 20.00 20.18 20.01 20.02 20.00 3,100 100% 0.00 0.00% 09/19/2014 3:04 PM
TSX 20.00 20.00 24.33 20.01 20.02 20.00 3,100 100% 0.00 0.00% 09/19/2014 3:04 PM
Alpha 20.00 N/A 20.18 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:18 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:04 PM EDT 20.00 400 0 TSX 002 001
09/19/2014 3:04 PM EDT 20.00 100 0 TSX 002 001
09/19/2014 2:26 PM EDT 20.00 600 0 TSX 002 001
09/19/2014 1:52 PM EDT 20.00 100 0 TSX 002 001
09/19/2014 1:43 PM EDT 20.00 1,000 0 TSX 002 001
09/19/2014 1:24 PM EDT 20.00 200 0 TSX 002 001
09/19/2014 1:18 PM EDT 20.00 100 0 TSX 002 001
09/19/2014 10:54 AM EDT 20.01 100 0.01 TSX 079 001
09/19/2014 9:36 AM EDT 20.02 200 0.02 TSX 001 001
09/19/2014 9:32 AM EDT 20.01 300 0.01 TSX 001 001
09/18/2014 3:59 PM EDT 20.00 300 0 TSX 002 001
09/18/2014 3:53 PM EDT 20.00 500 0 TSX 002 001
09/18/2014 3:25 PM EDT 20.00 100 0 TSX 002 001
09/18/2014 2:48 PM EDT 20.00 100 0 TSX 002 001
09/18/2014 1:06 PM EDT 20.00 400 0 TSX 002 001
09/18/2014 12:25 PM EDT 20.00 100 0 TSX 002 001
09/17/2014 3:35 PM EDT 20.00 100 0 TSX 002 001
09/17/2014 3:15 PM EDT 20.00 100 0 TSX 002 001
09/17/2014 3:00 PM EDT 20.00 200 0 TSX 002 001
09/17/2014 2:50 PM EDT 20.00 100 0 TSX 002 001
09/17/2014 1:59 PM EDT 20.00 300 0 TSX 002 001
09/17/2014 1:35 PM EDT 20.00 300 0 TSX 002 001
09/17/2014 9:30 AM EDT 20.00 400 0 TSX 002 001
09/15/2014 3:19 PM EDT 20.00 400 0 TSX 002 001
09/15/2014 3:18 PM EDT 20.00 200 0 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.