HNZ Group Inc.

Market: CDN Consolidated | Mar 28, 2015, 10:04 AM EDT

HNZ.B
$ 20.10
Change:
0.72 (3.72%)
Volume:
712

Day Low 19.62
Day High 20.10
52 Week Low 16.20
52 Week High 24.47


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.62
High: 20.10
Bid: 0.00
Bid Size: 0
Beta: 0.332
Prev. Close: 19.38
Low: 19.62
Ask: 0.00
Ask Size: 0
VWAP: 19.89
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 130,093
P/E Ratio: 21.400
EPS: 3.56
Yield: 5.689
Ex-Div Date: 03/27/2015
Market Cap: 2,614,869
P/B Ratio: 1.038
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.10 N/A N/A 19.62 20.10 19.62 712 100% 0.72 3.715% 03/27/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:44 PM EDT 20.10 100 0.72 TSX 001 080
03/27/2015 3:44 PM EDT E 20.09 2 0.71 TSX 080 009
03/27/2015 3:44 PM EDT 20.09 100 0.71 TSX 001 001
03/27/2015 3:44 PM EDT 20.09 200 0.71 TSX 001 001
03/27/2015 10:31 AM EDT E 19.41 10 0.03 TSX 080 036
03/27/2015 10:31 AM EDT 19.62 100 0.24 TSX 001 001
03/27/2015 10:31 AM EDT 19.62 200 0.24 ALPHA 001 001
03/26/2015 1:48 PM EDT 19.38 200 0 TSX 001 036
03/26/2015 1:48 PM EDT 19.38 400 0 TSX 001 036
03/26/2015 1:48 PM EDT 19.34 100 -0.04 TSX 001 080
03/26/2015 11:18 AM EDT E 19.37 2 -0.01 TSX 009 080
03/23/2015 9:35 AM EDT 19.14 100 -0.24 ALPHA 001 080
03/20/2015 9:39 AM EDT 20.00 100 0.62 TSX 080 080
03/20/2015 9:36 AM EDT 20.09 100 0.71 ALPHA 001 080
03/13/2015 10:58 AM EDT E 22.49 2 3.11 TSX 085 080
03/10/2015 1:59 PM EDT 21.66 500 2.28 TSX 001 001
03/10/2015 1:59 PM EDT 21.65 300 2.27 ALPHA 001 001
03/03/2015 12:30 PM EST 23.32 100 3.94 ALPHA 001 001
03/03/2015 10:25 AM EST 23.10 300 3.72 ALPHA 001 001
03/02/2015 2:58 PM EST 22.94 300 3.56 ALPHA 080 001
03/02/2015 2:58 PM EST 22.94 100 3.56 ALPHA 080 001
03/02/2015 1:46 PM EST E 22.98 41 3.60 TSX 080 062
03/02/2015 1:46 PM EST 22.98 100 3.60 TSX 001 062
03/02/2015 1:46 PM EST 22.98 200 3.60 TSX 001 062
03/02/2015 1:46 PM EST 22.98 200 3.60 TSX 080 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia