HNZ Group Inc.

Market: CDN Consolidated | May 29, 2015, 10:01 PM EDT

HNZ.B
$ 19.96
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.298
Prev. Close: 19.96
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 177,506
P/E Ratio: 43.700
EPS: 3.56
Yield: 5.761
Ex-Div Date: 06/26/2015
Market Cap: 3,543,020
P/B Ratio: 1.024
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
Omega 19.96 19.42 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 2:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2015 2:54 PM EDT 19.96 100 0 OMEGA 001 079
05/19/2015 11:20 AM EDT E 19.62 1 -0.34 CX2 080 085
05/15/2015 11:58 AM EDT E 19.91 3 -0.05 CX2 085 080
04/30/2015 10:15 AM EDT 19.23 200 -0.73 TSX 001 013
04/30/2015 10:15 AM EDT 19.23 100 -0.73 ALPHA 001 001
04/30/2015 10:15 AM EDT 19.23 300 -0.73 TSX 001 013
04/30/2015 10:14 AM EDT 19.25 200 -0.71 TSX 001 013
04/30/2015 9:49 AM EDT 19.21 100 -0.75 TSX 001 080
04/29/2015 3:54 PM EDT 19.39 100 -0.57 ALPHA 001 001
04/27/2015 12:09 PM EDT E 19.36 9 -0.60 TSX 080 002
04/27/2015 12:09 PM EDT 19.36 200 -0.60 ALPHA 079 002
04/23/2015 11:11 AM EDT 19.15 100 -0.81 CX2 001 033
04/23/2015 11:11 AM EDT 19.15 100 -0.81 CHIX 001 033
04/23/2015 11:11 AM EDT 19.35 200 -0.61 OMEGA 079 033
04/23/2015 11:11 AM EDT 19.15 100 -0.81 TSX 001 033
04/23/2015 11:11 AM EDT 19.15 200 -0.81 TSX 001 033
04/23/2015 11:11 AM EDT 19.15 100 -0.81 TSX 001 033
04/23/2015 11:11 AM EDT 19.34 500 -0.62 TSX 001 033
04/23/2015 11:11 AM EDT 19.35 100 -0.61 ALPHA 001 033
04/23/2015 11:11 AM EDT 19.36 200 -0.60 TSX 079 033
04/23/2015 11:11 AM EDT 19.35 200 -0.61 ALPHA 001 033
04/16/2015 2:53 PM EDT 19.31 100 -0.65 ALPHA 001 001
04/16/2015 2:03 PM EDT 19.31 100 -0.65 ALPHA 001 001
04/15/2015 11:49 AM EDT E 19.41 2 -0.55 CX2 085 080
04/01/2015 11:47 AM EDT 19.59 300 -0.37 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.