TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 18.02
Oct 2, 2014, 12:07 AM EDT
Change: -0.97 (-5.11%)
Volume: 300
Day Low
18.02
Day High
18.25
Company Chart
Detailed Quote
Open: 18.25 EPS: 0.48
High: 18.25 Ex-Div Date: 10/29/2014
Low: 18.02 Dividend: 0.092 
Prev. Close: 18.99 Yield: 5.806
Bid: 17.89 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 168,593
Ask: 0 P/E Ratio: 39.200
Ask Size: 0 P/B Ratio: 0.912
Market Cap: 3,038,046 Exchange: TSX
Beta: 0.217 VWAP: 18.156667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.02 17.89 N/A 18.25 18.25 18.02 300 100% -0.97 -5.108% 10/01/2014 2:47 PM
TSX 18.02 17.89 N/A 18.25 18.25 18.02 300 100% -0.97 -5.108% 10/01/2014 2:47 PM
Alpha 18.99 17.89 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:18 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:47 PM EDT 18.02 100 -0.97 TSX 080 001
10/01/2014 2:34 PM EDT 18.20 100 -0.79 TSX 080 001
10/01/2014 2:34 PM EDT 18.25 100 -0.74 TSX 079 001
09/29/2014 3:55 PM EDT 18.99 100 0 TSX 007 001
09/29/2014 12:39 PM EDT 18.56 200 -0.43 TSX 080 001
09/29/2014 12:07 PM EDT 18.76 200 -0.23 TSX 080 001
09/29/2014 10:25 AM EDT 18.76 200 -0.23 TSX 080 079
09/24/2014 9:32 AM EDT 19.59 100 0.60 TSX 007 001
09/23/2014 11:43 AM EDT 19.60 100 0.61 TSX 080 001
09/23/2014 10:20 AM EDT 19.69 100 0.70 CX2 079 001
09/23/2014 10:20 AM EDT 19.69 100 0.70 CHIX 001 001
09/23/2014 10:12 AM EDT 19.70 200 0.71 TSX 001 001
09/22/2014 1:49 PM EDT 20.00 300 1.01 TSX 002 001
09/22/2014 1:49 PM EDT 20.00 100 1.01 TSX 002 001
09/22/2014 1:40 PM EDT 20.00 200 1.01 TSX 002 001
09/22/2014 1:40 PM EDT 20.00 100 1.01 TSX 002 001
09/22/2014 1:40 PM EDT 20.00 200 1.01 TSX 002 001
09/22/2014 1:40 PM EDT 20.00 100 1.01 TSX 002 001
09/22/2014 1:40 PM EDT 20.00 200 1.01 TSX 002 001
09/22/2014 1:13 PM EDT 20.00 200 1.01 TSX 080 001
09/22/2014 12:29 PM EDT 20.01 200 1.02 TSX 001 001
09/22/2014 9:30 AM EDT 20.36 100 1.37 TSX 001 080
09/22/2014 9:30 AM EDT 20.35 100 1.36 TSX 001 079
09/19/2014 3:53 PM EDT 20.00 500 1.01 TSX 002 001
09/19/2014 3:04 PM EDT 20.00 400 1.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.