HNZ Group Inc.

Market: CDN Consolidated | Apr 25, 2015, 10:32 PM EDT

HNZ.B
$ 19.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.290
Prev. Close: 19.15
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 177,506
P/E Ratio: 20.400
EPS: 3.56
Yield: 5.757
Ex-Div Date: 04/28/2015
Market Cap: 3,399,240
P/B Ratio: 0.989
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 11:11 AM EDT 19.15 100 0 CX2 001 033
04/23/2015 11:11 AM EDT 19.15 100 0 CHIX 001 033
04/23/2015 11:11 AM EDT 19.35 200 0.20 OMEGA 079 033
04/23/2015 11:11 AM EDT 19.15 100 0 TSX 001 033
04/23/2015 11:11 AM EDT 19.15 200 0 TSX 001 033
04/23/2015 11:11 AM EDT 19.15 100 0 TSX 001 033
04/23/2015 11:11 AM EDT 19.34 500 0.19 TSX 001 033
04/23/2015 11:11 AM EDT 19.35 100 0.20 ALPHA 001 033
04/23/2015 11:11 AM EDT 19.36 200 0.21 TSX 079 033
04/23/2015 11:11 AM EDT 19.35 200 0.20 ALPHA 001 033
04/16/2015 2:53 PM EDT 19.31 100 0.16 ALPHA 001 001
04/16/2015 2:03 PM EDT 19.31 100 0.16 ALPHA 001 001
04/15/2015 11:49 AM EDT E 19.41 2 0.26 CX2 085 080
04/01/2015 11:47 AM EDT 19.59 300 0.44 ALPHA 001 001
03/31/2015 12:42 PM EDT 19.52 100 0.37 ALPHA 001 001
03/30/2015 1:39 PM EDT 19.96 100 0.81 TSX 001 080
03/27/2015 3:44 PM EDT 20.10 100 0.95 TSX 001 080
03/27/2015 3:44 PM EDT E 20.09 2 0.94 TSX 080 009
03/27/2015 3:44 PM EDT 20.09 100 0.94 TSX 001 001
03/27/2015 3:44 PM EDT 20.09 200 0.94 TSX 001 001
03/27/2015 10:31 AM EDT E 19.41 10 0.26 TSX 080 036
03/27/2015 10:31 AM EDT 19.62 100 0.47 TSX 001 001
03/27/2015 10:31 AM EDT 19.62 200 0.47 ALPHA 001 001
03/26/2015 1:48 PM EDT 19.38 200 0.23 TSX 001 036
03/26/2015 1:48 PM EDT 19.38 400 0.23 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.