HNZ Group Inc.

Exchange: TSX Exchange | Aug 2, 2015, 4:08 PM EDT

HNZ.B
$ 19.40 No Change
Change:
0.00 (0.00%)
Volume:
6,700

Day Low 19.25
Day High 19.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.25
High: 19.40
Bid: 0.00
Bid Size: 0.00
Beta: 0.202
Prev. Close: 19.40
Low: 19.25
Ask: 19.63
Ask Size: 100
VWAP: 19.316418
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 167,483
P/E Ratio: 44.100
EPS: 0.44
Yield: 5.683
Ex-Div Date: 08/27/2015
Market Cap: 3,249,170
P/B Ratio: 0.995
Exchange: TSX

News Headlines for HNZ Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:18 PM EDT 19.40 100 0.00 TSX 079 080
07/31/2015 3:18 PM EDT 19.40 200 0.00 TSX 079 080
07/31/2015 3:17 PM EDT 19.40 100 0.00 TSX 079 080
07/31/2015 3:17 PM EDT 19.40 200 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 200 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 200 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 100 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 200 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 100 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 100 0.00 TSX 079 080
07/31/2015 3:15 PM EDT 19.40 100 0.00 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 200 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 300 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 200 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 200 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 100 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 200 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 100 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 100 -0.05 TSX 079 080
07/31/2015 3:13 PM EDT 19.35 100 -0.05 TSX 079 080
07/31/2015 3:12 PM EDT 19.30 200 -0.10 TSX 079 080
07/31/2015 3:12 PM EDT 19.30 300 -0.10 TSX 079 080
07/31/2015 3:09 PM EDT 19.30 100 -0.10 TSX 079 080
07/31/2015 3:09 PM EDT 19.30 200 -0.10 TSX 079 080
07/31/2015 3:09 PM EDT 19.30 100 -0.10 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.