TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 20.51
Nov 25, 2014, 5:46 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.48
High: N/A Ex-Div Date: 11/26/2014
Low: N/A Dividend: 0.092 
Prev. Close: 20.51 Yield: 5.458
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 157,693
Ask: 0.00 P/E Ratio: 12.200
Ask Size: 0 P/B Ratio: 1.037
Market Cap: 3,234,283 Exchange: TSX
Beta: 0.168 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 20.20 20.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 12:10 PM
Alpha 20.20 20.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 10:07 AM

All times are in ET.

News Headlines for HNZ Group Inc.
8:27 PM EST
November 10, 2014
HNZ Group reports 2014 third quarter results - Canada Newswire
6:34 PM EST
November 10, 2014
HNZ Group Inc. declares monthly dividends - Canada Newswire
8:19 PM EDT
August 13, 2014
HNZ Group reports 2014 second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:07 AM EST 20.51 100 0 ALPHA 080 001
11/17/2014 12:10 PM EST 20.20 100 -0.31 TSX 080 002
11/17/2014 12:10 PM EST 20.20 200 -0.31 ALPHA 001 002
11/14/2014 12:11 PM EST 20.41 200 -0.10 TSX 080 059
11/14/2014 12:07 PM EST 20.55 100 0.04 TSX 001 059
11/14/2014 11:18 AM EST 20.55 100 0.04 TSX 080 059
11/14/2014 9:44 AM EST E 20.55 2 0.04 TSX 085 080
11/13/2014 3:37 PM EST 20.55 100 0.04 TSX 001 059
11/13/2014 3:37 PM EST 20.55 100 0.04 TSX 001 059
11/13/2014 3:33 PM EST 20.55 100 0.04 TSX 099 059
11/13/2014 3:33 PM EST 20.55 300 0.04 TSX 001 059
11/13/2014 3:33 PM EST 20.52 100 0.01 TSX 001 080
11/13/2014 2:36 PM EST 20.51 100 0 ALPHA 001 099
11/12/2014 10:02 AM EST 20.21 200 -0.30 ALPHA 080 001
11/11/2014 9:54 AM EST 20.11 100 -0.40 TSX 001 001
11/11/2014 9:52 AM EST 20.11 300 -0.40 TSX 001 001
11/11/2014 9:51 AM EST 20.07 200 -0.44 TSX 001 080
11/11/2014 9:51 AM EST 20.07 200 -0.44 TSX 001 080
11/11/2014 9:51 AM EST 20.07 100 -0.44 TSX 001 080
11/11/2014 9:51 AM EST 20.07 100 -0.44 TSX 001 080
11/11/2014 9:51 AM EST 20.07 400 -0.44 TSX 001 080
11/11/2014 9:45 AM EST 20.07 500 -0.44 TSX 080 080
11/06/2014 2:21 PM EST E 19.80 50 -0.71 TSX 080 002
11/05/2014 10:45 AM EST 19.90 400 -0.61 TSX 080 007
11/05/2014 10:44 AM EST 19.90 100 -0.61 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia