HNZ Group Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 5:53 AM EST

HNZ.B
$ 22.94
Change:
-0.62 (-2.63%)
Volume:
1,041

Day Low 22.94
Day High 22.98
52 Week Low 16.20
52 Week High 24.47


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 22.98
High: 22.98
Bid: 0
Bid Size: 0
Beta: 0.215
Prev. Close: 23.56
Low: 22.94
Ask: 0
Ask Size: 0
VWAP: 22.964
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 130,093
P/E Ratio: 14.200
EPS: 3.56
Yield: 4.680
Ex-Div Date: 03/27/2015
Market Cap: 2,984,333
P/B Ratio: 1.160
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.94 N/A N/A 22.98 22.98 22.94 1,041 100% -0.62 -2.632% 03/02/2015 2:58 PM
TSX 22.98 20.00 N/A 22.98 22.98 22.98 541 51.97% -0.58 -2.462% 03/02/2015 1:46 PM
Alpha 22.94 N/A N/A 22.98 22.98 22.94 500 48.03% -0.78 -3.288% 03/02/2015 2:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 2:58 PM EST 22.94 300 -0.62 ALPHA 080 001
03/02/2015 2:58 PM EST 22.94 100 -0.62 ALPHA 080 001
03/02/2015 1:46 PM EST E 22.98 41 -0.58 TSX 080 062
03/02/2015 1:46 PM EST 22.98 100 -0.58 TSX 001 062
03/02/2015 1:46 PM EST 22.98 200 -0.58 TSX 001 062
03/02/2015 1:46 PM EST 22.98 200 -0.58 TSX 080 062
03/02/2015 1:46 PM EST 22.98 100 -0.58 ALPHA 001 062
02/27/2015 12:14 PM EST 23.56 100 0 TSX 001 080
02/27/2015 12:14 PM EST 23.56 100 0 TSX 001 080
02/27/2015 12:14 PM EST E 23.72 50 0.16 TSX 002 080
02/27/2015 12:14 PM EST 23.72 100 0.16 ALPHA 080 001
02/27/2015 11:51 AM EST E 23.54 91 -0.02 TSX 080 014
02/27/2015 11:51 AM EST 23.54 100 -0.02 TSX 080 014
02/27/2015 10:18 AM EST 22.98 100 -0.58 TSX 080 014
02/27/2015 10:18 AM EST 23.23 100 -0.33 TSX 080 014
02/27/2015 10:18 AM EST 23.48 100 -0.08 TSX 080 014
02/27/2015 10:18 AM EST 23.72 400 0.16 TSX 002 014
02/27/2015 10:18 AM EST 23.98 500 0.42 TSX 001 014
02/27/2015 10:18 AM EST 24.02 100 0.46 TSX 080 014
02/27/2015 10:18 AM EST 24.02 200 0.46 ALPHA 001 014
02/25/2015 3:02 PM EST 23.97 100 0.41 TSX 080 080
02/25/2015 3:02 PM EST 23.97 100 0.41 TSX 080 080
02/25/2015 3:02 PM EST 23.98 200 0.42 ALPHA 001 080
02/25/2015 2:59 PM EST 24.47 100 0.91 TSX 080 001
02/25/2015 2:59 PM EST 24.28 100 0.72 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia