HNZ Group Inc.

Market: CDN Consolidated | Jul 7, 2015, 1:19 PM EDT

HNZ.B
$ 20.10 Change Up
Change:
0.39 (1.98%)
Volume:
300

Day Low 20.10
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.10
High: 20.10
Bid: 20.05
Bid Size: 700
Beta: 0.306
Prev. Close: 19.71
Low: 20.10
Ask: 20.29
Ask Size: 100
VWAP: 20.10
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 167,483
P/E Ratio: 44.800
EPS: 0.44
Yield: 5.620
Ex-Div Date: 07/29/2015
Market Cap: 3,366,408
P/B Ratio: 1.031
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.10 20.05 20.29 20.10 20.10 20.10 300 100% 0.39 1.979% 07/07/2015 12:21 PM
TSX 20.10 20.05 20.29 20.10 20.10 20.10 300 100% 0.39 1.979% 07/07/2015 12:21 PM
TMX Select 19.71 19.35 20.79 0.00 0.00 0.00 0 0% 0.00 0.00% 06/19/2015 3:31 PM
Omega 19.78 19.35 20.54 0.00 0.00 0.00 0 0% 0.00 0.00% 06/09/2015 3:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 12:21 PM EDT 20.10 100 0.39 TSX 001 080
07/07/2015 12:21 PM EDT 20.10 100 0.39 TSX 001 080
07/07/2015 12:21 PM EDT 20.10 100 0.39 TSX 001 080
06/25/2015 2:09 PM EDT 19.71 200 0.00 TSX 001 222
06/25/2015 2:09 PM EDT 19.74 300 0.03 TSX 079 222
06/19/2015 3:31 PM EDT 19.46 500 -0.25 TMX 079 080
06/18/2015 9:30 AM EDT 19.94 100 0.23 ALPHA 080 001
06/18/2015 9:30 AM EDT 19.94 100 0.23 ALPHA 080 001
06/15/2015 12:21 PM EDT E 20.00 2 0.29 CX2 085 080
06/15/2015 10:19 AM EDT 20.00 100 0.29 ALPHA 001 014
06/15/2015 9:37 AM EDT 20.00 200 0.29 ALPHA 001 014
06/15/2015 9:31 AM EDT 20.00 300 0.29 TSX 001 014
06/15/2015 9:31 AM EDT 20.00 200 0.29 ALPHA 001 014
06/09/2015 3:38 PM EDT 19.78 100 0.07 OMEGA 079 080
06/09/2015 3:38 PM EDT E 19.77 69 0.06 TSX 080 079
06/09/2015 11:06 AM EDT 20.00 300 0.29 TSX 001 079
06/08/2015 2:12 PM EDT 20.00 200 0.29 TSX 001 079
06/08/2015 2:12 PM EDT 20.00 500 0.29 TSX 001 079
06/04/2015 1:16 PM EDT 20.53 100 0.82 TSX 080 001
05/19/2015 2:54 PM EDT 19.96 100 0.25 OMEGA 001 079
05/19/2015 11:20 AM EDT E 19.62 1 -0.09 CX2 080 085
05/15/2015 11:58 AM EDT E 19.91 3 0.20 CX2 085 080
04/30/2015 10:15 AM EDT 19.23 200 -0.48 TSX 001 013
04/30/2015 10:15 AM EDT 19.23 100 -0.48 ALPHA 001 001
04/30/2015 10:15 AM EDT 19.23 300 -0.48 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.