TMX group TMXmoney

HNZ Group Inc. (HNZ.B)
Market: CDN Consolidated
$ 18.94
Oct 23, 2014, 1:38 PM EDT
Change: 0.00 (0.00%)
Volume: 75
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.48
High: 0 Ex-Div Date: 10/29/2014
Low: 0 Dividend: 0.092 
Prev. Close: 18.94 Yield: 6.101
Bid: 19.07 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 157,693
Ask: 19.26 P/E Ratio: 39.000
Ask Size: 200 P/B Ratio: 0.959
Market Cap: 2,986,705 Exchange: TSX
Beta: 0.204 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.94 19.07 19.26 0.00 0.00 0.00 75 100% 0.00 0.00% 10/23/2014 11:16 AM
TSX 18.88 19.07 19.26 0.00 0.00 0.00 75 100% 0.00 0.00% 10/23/2014 11:16 AM
Alpha 18.88 19.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 2:41 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 11:16 AM EDT E 19.11 75 0.17 TSX 143 080
10/22/2014 2:41 PM EDT 18.94 100 0 ALPHA 080 001
10/22/2014 2:05 PM EDT 18.89 0 -0.05 TSX 080 080
10/22/2014 2:05 PM EDT 18.88 100 -0.06 TSX 080 001
10/21/2014 3:53 PM EDT 18.60 100 -0.34 ALPHA 080 001
10/21/2014 3:53 PM EDT 18.61 0 -0.33 TSX 080 080
10/21/2014 12:58 PM EDT 18.60 100 -0.34 ALPHA 080 001
10/20/2014 10:31 AM EDT E 18.20 30 -0.74 TSX 007 080
10/17/2014 12:21 PM EDT 18.07 0 -0.87 TSX 080 080
10/17/2014 12:21 PM EDT 18.07 100 -0.87 TSX 001 080
10/17/2014 12:21 PM EDT 18.07 200 -0.87 ALPHA 001 080
10/17/2014 12:17 PM EDT 18.13 0 -0.81 TSX 080 080
10/17/2014 12:17 PM EDT 18.12 100 -0.82 TSX 080 079
10/17/2014 11:18 AM EDT 18.15 100 -0.79 TSX 080 079
10/17/2014 11:18 AM EDT 18.15 100 -0.79 TSX 080 079
10/17/2014 11:18 AM EDT 18.15 100 -0.79 TSX 080 079
10/17/2014 11:16 AM EDT 18.15 100 -0.79 ALPHA 080 001
10/17/2014 11:13 AM EDT 18.15 100 -0.79 ALPHA 080 001
10/16/2014 1:17 PM EDT 17.25 200 -1.69 ALPHA 080 001
10/16/2014 1:17 PM EDT 17.24 200 -1.70 ALPHA 080 001
10/16/2014 11:49 AM EDT 16.67 100 -2.27 ALPHA 001 080
10/16/2014 11:49 AM EDT 16.67 100 -2.27 ALPHA 001 080
10/16/2014 11:33 AM EDT 16.56 300 -2.38 ALPHA 001 007
10/15/2014 11:26 AM EDT E 17.01 3 -1.93 ALPHA 085 007
10/14/2014 3:30 PM EDT 17.41 100 -1.53 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia