dcsimg

HNZ Group Inc.

Exchange: TSX Exchange | Feb 12, 2016, 11:18 PM EST

HNZ.A
$ 10.49 Change Down
Change:
-0.01 (-0.10%)
Volume:
900

Day Low 10.40
Day High 10.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.44
High: 10.49
Bid: 10.27
Bid Size: 700
Beta: 0.427
Prev. Close: 10.50
Low: 10.40
Ask: 10.50
Ask Size: 900
VWAP: 10.425556
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,907,579
P/E Ratio: N/A
EPS: -1.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 135,400,504
P/B Ratio: 0.597
Exchange: TSX

News Headlines for HNZ Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:58 PM EST 10.49 100 -0.01 TSX 001 007
02/12/2016 2:31 PM EST 10.40 200 -0.10 TSX 080 013
02/12/2016 2:31 PM EST 10.40 200 -0.10 TSX 080 089
02/12/2016 1:13 PM EST 10.43 200 -0.07 TSX 007 079
02/12/2016 1:13 PM EST W 10.44 200 -0.06 TSX 007 007
02/11/2016 3:59 PM EST 10.50 100 0.00 TSX 007 080
02/11/2016 1:16 PM EST 10.80 100 0.30 TSX 080 079
02/11/2016 1:14 PM EST 10.79 100 0.29 TSX 080 090
02/11/2016 12:55 PM EST 10.80 100 0.30 TSX 080 079
02/11/2016 12:55 PM EST 10.79 100 0.29 TSX 080 090
02/11/2016 12:53 PM EST 10.80 100 0.30 TSX 080 079
02/11/2016 12:53 PM EST 10.79 100 0.29 TSX 080 090
02/11/2016 12:53 PM EST 10.78 100 0.28 TSX 080 001
02/11/2016 10:36 AM EST 10.78 100 0.28 TSX 080 079
02/11/2016 10:05 AM EST 10.79 100 0.29 TSX 080 090
02/10/2016 3:59 PM EST 10.80 100 0.30 TSX 002 090
02/10/2016 2:03 PM EST 10.50 500 0.00 TSX 002 062
02/10/2016 2:03 PM EST 10.50 500 0.00 TSX 079 062
02/10/2016 1:47 PM EST 10.50 100 0.00 TSX 039 074
02/10/2016 1:47 PM EST 10.50 600 0.00 TSX 079 074
02/10/2016 1:10 PM EST 10.70 300 0.20 TSX 013 080
02/10/2016 1:10 PM EST 10.70 400 0.20 TSX 002 080
02/10/2016 12:58 PM EST 10.70 400 0.20 TSX 002 019
02/10/2016 12:13 PM EST E 10.70 85 0.20 TSX 080 074
02/10/2016 12:13 PM EST 10.75 100 0.25 TSX 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.