HNZ Group Inc.

Market: CDN Consolidated | Jul 5, 2015, 1:14 PM EDT

HNZ.A
$ 20.00 Change Down
Change:
-0.01 (-0.05%)
Volume:
3,755

Day Low 20.00
Day High 20.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.02
High: 20.10
Bid: 0.00
Bid Size: 0
Beta: 0.456
Prev. Close: 20.01
Low: 20.00
Ask: 0.00
Ask Size: 0
VWAP: 20.014
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 12,901,217
P/E Ratio: 45.500
EPS: 0.44
Yield: 5.512
Ex-Div Date: 07/29/2015
Market Cap: 258,024,340
P/B Ratio: 1.026
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.00 N/A N/A 20.02 20.10 20.00 3,755 100% -0.01 -0.050% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 20.00 300 -0.01 TSX 007 099
07/03/2015 3:57 PM EDT E 20.20 63 0.19 TSX 014 080
07/03/2015 3:39 PM EDT 20.00 200 -0.01 TSX 007 009
07/03/2015 3:37 PM EDT 20.00 1,000 -0.01 TSX 007 009
07/03/2015 3:37 PM EDT W 20.01 300 0.00 OMEGA 002 009
07/03/2015 3:37 PM EDT 20.00 200 -0.01 TSX 007 009
07/03/2015 3:37 PM EDT W 20.01 200 0.00 TMX 002 009
07/03/2015 3:37 PM EDT W 20.01 300 0.00 TMX 099 009
07/03/2015 3:36 PM EDT 20.10 100 0.09 CHIX 014 009
07/03/2015 3:36 PM EDT 20.10 200 0.09 TCM 014 009
07/03/2015 1:18 PM EDT 20.10 400 0.09 TCM 014 056
07/03/2015 1:18 PM EDT E 20.00 50 -0.01 TSX 080 056
07/03/2015 12:56 PM EDT 20.10 200 0.09 CHIX 014 007
07/03/2015 12:56 PM EDT 20.02 200 0.01 ALPHA 002 007
07/03/2015 9:30 AM EDT E 20.20 42 0.19 TSX 002 080
07/02/2015 3:59 PM EDT 20.01 100 0.00 TSX 002 099
07/02/2015 11:01 AM EDT 20.01 300 0.00 OMEGA 002 033
07/02/2015 11:01 AM EDT E 20.01 76 0.00 CX2 080 033
07/02/2015 11:01 AM EDT 20.01 100 0.00 TMX 099 033
06/30/2015 3:58 PM EDT 20.01 300 0.00 CHIX 001 001
06/30/2015 3:58 PM EDT 20.00 200 -0.01 TSX 007 099
06/30/2015 3:25 PM EDT 20.04 100 0.03 TSX 085 001
06/30/2015 12:08 PM EDT E 20.04 50 0.03 TSX 080 007
06/30/2015 12:08 PM EDT 20.04 100 0.03 TMX 099 080
06/30/2015 9:30 AM EDT E 20.01 50 0.00 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.