TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 20.55
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.30
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.092 
Prev. Close: 20.55 Yield: 5.375
Bid: 20.55 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 12,900,107
Ask: 20.60 P/E Ratio: 15.800
Ask Size: 100 P/B Ratio: 1.017
Market Cap: 265,097,199 Exchange: TSX
Beta: 0.448 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.55 20.55 20.60 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:59 PM
TSX 20.55 20.55 20.60 0.00 0.00 0.00 15.12 k 90.44% 0.04 0.195% 08/19/2014 3:59 PM
Alpha 20.55 N/A N/A 20.55 20.62 20.51 1,300 7.77% 0.04 0.195% 08/19/2014 3:58 PM
TriAct 20.57 N/A N/A 20.57 20.57 20.57 300 1.79% -1.62 -7.301% 08/19/2014 3:11 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT E 20.55 10 0 TSX 080 079
08/19/2014 3:59 PM EDT 20.55 1,600 0 TSX 080 007
08/19/2014 3:59 PM EDT 20.54 100 -0.01 TSX 080 079
08/19/2014 3:58 PM EDT 20.53 100 -0.02 PURE 080 048
08/19/2014 3:58 PM EDT 20.53 100 -0.02 TSX 080 048
08/19/2014 3:58 PM EDT 20.53 100 -0.02 ALPHA 080 048
08/19/2014 3:58 PM EDT 20.53 100 -0.02 PURE 080 079
08/19/2014 3:56 PM EDT 20.53 100 -0.02 PURE 080 053
08/19/2014 3:43 PM EDT 20.54 100 -0.01 TSX 002 079
08/19/2014 3:37 PM EDT E 20.53 3 -0.02 TSX 080 124
08/19/2014 3:31 PM EDT E 20.55 90 0 TSX 019 080
08/19/2014 3:31 PM EDT 20.55 200 0 TSX 019 007
08/19/2014 3:30 PM EDT E 20.54 10 -0.01 TSX 080 007
08/19/2014 3:30 PM EDT 20.54 200 -0.01 TSX 019 079
08/19/2014 3:16 PM EDT 20.55 600 0 TSX 019 007
08/19/2014 3:16 PM EDT 20.55 600 0 TSX 019 007
08/19/2014 3:11 PM EDT 20.57 300 0.02 TCM 080 007
08/19/2014 3:11 PM EDT 20.60 700 0.05 TSX 080 007
08/19/2014 3:11 PM EDT 20.60 100 0.05 TSX 080 019
08/19/2014 3:11 PM EDT 20.59 100 0.04 TSX 080 001
08/19/2014 3:11 PM EDT 20.59 100 0.04 TSX 080 001
08/19/2014 3:11 PM EDT 20.59 100 0.04 TSX 080 001
08/19/2014 3:11 PM EDT 20.58 200 0.03 TSX 080 079
08/19/2014 3:11 PM EDT 20.58 100 0.03 ALPHA 080 099
08/19/2014 3:05 PM EDT 20.56 200 0.01 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.