TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 21.24
Dec 21, 2014, 9:57 AM EST
Change: 0.50 (2.41%)
Volume: 7,664
Day Low
20.61
Day High
21.24
Company Chart
Detailed Quote
Open: 20.74 EPS: 0.48
High: 21.24 Ex-Div Date: 12/29/2014
Low: 20.61 Dividend: 0.092 
Prev. Close: 20.74 Yield: 5.240
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 12,911,007
Ask: 0.00 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 1.074
Market Cap: 274,229,789 Exchange: TSX
Beta: 0.584 VWAP: 20.935479
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.24 N/A N/A 20.74 21.24 20.61 7,664 100% 0.50 2.411% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for HNZ Group Inc.
8:27 PM EST
November 10, 2014
HNZ Group reports 2014 third quarter results - Canada Newswire
6:34 PM EST
November 10, 2014
HNZ Group Inc. declares monthly dividends - Canada Newswire
8:19 PM EDT
August 13, 2014
HNZ Group reports 2014 second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:58 PM EST 21.24 100 0.50 ALPHA 039 039
12/19/2014 3:41 PM EST 21.04 100 0.30 CHIX 001 007
12/19/2014 3:41 PM EST 21.04 100 0.30 TSX 090 080
12/19/2014 3:41 PM EST E 21.04 64 0.30 TSX 080 007
12/19/2014 3:41 PM EST 21.04 100 0.30 TSX 001 007
12/19/2014 3:41 PM EST 21.05 100 0.31 TSX 079 007
12/19/2014 3:41 PM EST 21.04 200 0.30 ALPHA 001 007
12/19/2014 3:41 PM EST 21.04 100 0.30 ALPHA 039 007
12/19/2014 3:38 PM EST E 21.25 50 0.51 TSX 019 002
12/19/2014 3:38 PM EST 21.22 200 0.48 TSX 019 039
12/19/2014 3:38 PM EST 21.22 100 0.48 TSX 019 080
12/19/2014 3:37 PM EST E 21.01 30 0.27 TSX 080 085
12/19/2014 3:34 PM EST E 20.90 30 0.16 TSX 080 079
12/19/2014 3:31 PM EST 21.00 100 0.26 TSX 002 124
12/19/2014 3:31 PM EST 21.00 1,000 0.26 TSX 002 074
12/19/2014 3:21 PM EST 20.97 300 0.23 TSX 002 080
12/19/2014 3:21 PM EST 20.97 100 0.23 ALPHA 002 001
12/19/2014 3:19 PM EST E 20.97 20 0.23 TSX 080 080
12/19/2014 3:18 PM EST E 20.97 40 0.23 TSX 080 080
12/19/2014 3:18 PM EST 20.90 100 0.16 TSX 080 053
12/19/2014 3:18 PM EST 20.90 100 0.16 TSX 080 079
12/19/2014 3:06 PM EST 20.90 100 0.16 TSX 002 079
12/19/2014 2:50 PM EST 20.95 100 0.21 TSX 002 001
12/19/2014 2:50 PM EST 20.95 300 0.21 TSX 002 079
12/19/2014 1:41 PM EST E 20.81 40 0.07 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia