TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 19.87
Oct 31, 2014, 11:40 PM EDT
Change: -0.23 (-1.14%)
Volume: 9,970
Day Low
19.87
Day High
20.47
Company Chart
Detailed Quote
Open: 19.95 EPS: 0.48
High: 20.47 Ex-Div Date: 11/26/2014
Low: 19.87 Dividend: 0.092 
Prev. Close: 20.10 Yield: 5.485
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 12,911,007
Ask: 0.00 P/E Ratio: 41.500
Ask Size: 0 P/B Ratio: 1.006
Market Cap: 256,541,709 Exchange: TSX
Beta: 0.659 VWAP: 20.140510
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.87 N/A N/A 19.95 20.47 19.87 9,970 100% -0.23 -1.144% 10/31/2014 3:18 PM
TSX 19.87 19.30 20.00 19.95 20.47 19.87 8,770 87.96% -0.23 -1.144% 10/31/2014 3:18 PM
Alpha 20.10 N/A N/A 20.35 20.35 20.10 800 8.02% 0.00 0.00% 10/31/2014 10:51 AM
Chi-X 20.05 N/A N/A 20.35 20.35 20.05 400 4.01% 0.01 0.050% 10/31/2014 1:19 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:18 PM EDT 19.87 100 -0.23 TSX 001 079
10/31/2014 2:46 PM EDT 19.90 100 -0.20 TSX 079 090
10/31/2014 2:46 PM EDT 19.90 100 -0.20 TSX 007 090
10/31/2014 2:25 PM EDT 19.91 200 -0.19 TSX 080 079
10/31/2014 2:21 PM EDT 19.92 100 -0.18 TSX 015 090
10/31/2014 2:21 PM EDT 19.92 100 -0.18 TSX 079 090
10/31/2014 2:14 PM EDT 20.00 200 -0.10 TSX 007 007
10/31/2014 1:19 PM EDT 20.05 100 -0.05 CHIX 001 001
10/31/2014 12:35 PM EDT 20.00 300 -0.10 TSX 007 080
10/31/2014 12:35 PM EDT 20.01 100 -0.09 TSX 079 080
10/31/2014 12:00 PM EDT 20.04 100 -0.06 TSX 015 080
10/31/2014 10:51 AM EDT 20.10 100 0 TSX 001 090
10/31/2014 10:51 AM EDT 20.12 100 0.02 CHIX 001 001
10/31/2014 10:51 AM EDT 20.10 200 0 TSX 001 001
10/31/2014 10:51 AM EDT 20.10 500 0 TSX 080 001
10/31/2014 10:51 AM EDT 20.12 100 0.02 TSX 039 001
10/31/2014 10:51 AM EDT 20.13 200 0.03 TSX 079 001
10/31/2014 10:51 AM EDT 20.12 100 0.02 TSX 039 001
10/31/2014 10:51 AM EDT 20.12 200 0.02 TSX 079 001
10/31/2014 10:51 AM EDT 20.12 100 0.02 TSX 001 001
10/31/2014 10:51 AM EDT 20.13 200 0.03 TSX 079 001
10/31/2014 10:51 AM EDT 20.10 100 0 ALPHA 001 001
10/31/2014 10:51 AM EDT 20.10 100 0 ALPHA 001 001
10/31/2014 10:51 AM EDT 20.12 100 0.02 ALPHA 039 001
10/31/2014 10:46 AM EDT 20.11 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia