HNZ Group Inc.

Market: CDN Consolidated | May 28, 2015, 7:52 PM EDT

HNZ.A
$ 19.75
Change:
-0.09 (-0.45%)
Volume:
2,800

Day Low 19.75
Day High 19.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.75
High: 19.79
Bid: 0.00
Bid Size: 0
Beta: 0.570
Prev. Close: 19.84
Low: 19.75
Ask: 0.00
Ask Size: 0
VWAP: 19.751739
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 12,891,194
P/E Ratio: 44.900
EPS: 0.94
Yield: 5.568
Ex-Div Date: 05/27/2015
Market Cap: 254,601,082
P/B Ratio: 1.013
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.75 N/A N/A 19.75 19.79 19.75 2,800 100% -0.09 -0.454% 05/28/2015 3:56 PM
TSX 19.75 19.61 19.80 19.75 19.79 19.75 1,800 64.29% 0.00 0.00% 05/28/2015 3:56 PM
Alpha 19.75 N/A N/A 19.75 19.75 19.75 400 14.29% 0.05 0.254% 05/28/2015 3:05 PM
Chi-X 19.75 N/A N/A 19.75 19.75 19.75 100 3.57% -0.09 -0.454% 05/28/2015 3:05 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 500 17.86% 0.00 0.000% 05/28/2015 10:09 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:56 PM EDT 19.75 200 -0.09 TSX 053 090
05/28/2015 3:05 PM EDT 19.75 100 -0.09 CHIX 002 002
05/28/2015 3:05 PM EDT 19.75 400 -0.09 TSX 053 002
05/28/2015 3:05 PM EDT 19.75 300 -0.09 TSX 002 002
05/28/2015 3:05 PM EDT 19.75 200 -0.09 ALPHA 001 002
05/28/2015 1:25 PM EDT 19.79 100 -0.05 TSX 002 079
05/28/2015 12:25 PM EDT 19.75 100 -0.09 TSX 053 019
05/28/2015 10:23 AM EDT 19.75 700 -0.09 TSX 053 002
05/28/2015 10:23 AM EDT 19.75 200 -0.09 ALPHA 053 001
05/28/2015 10:09 AM EDT 19.685 500 -0.16 TCM 002 080
05/27/2015 3:59 PM EDT 19.84 100 0 CHIX 001 001
05/27/2015 3:11 PM EDT 19.75 100 -0.09 TSX 053 099
05/27/2015 2:37 PM EDT 19.72 900 -0.12 TSX 002 079
05/27/2015 2:14 PM EDT 19.70 100 -0.14 TSX 080 079
05/27/2015 2:14 PM EDT 19.70 100 -0.14 TSX 053 079
05/27/2015 1:49 PM EDT 19.70 100 -0.14 TSX 080 090
05/27/2015 1:49 PM EDT 19.70 100 -0.14 TSX 053 090
05/27/2015 1:49 PM EDT E 19.72 50 -0.12 TSX 002 080
05/27/2015 1:44 PM EDT 19.705 1,800 -0.14 LQN 038 038
05/27/2015 1:31 PM EDT 19.74 100 -0.10 TSX 001 090
05/27/2015 1:31 PM EDT 19.72 100 -0.12 TSX 001 014
05/27/2015 12:34 PM EDT 19.75 200 -0.09 TSX 002 099
05/27/2015 12:34 PM EDT 19.755 100 -0.09 TSX 001 014
05/27/2015 12:33 PM EDT 19.76 500 -0.08 TSX 001 085
05/27/2015 11:46 AM EDT 19.70 100 -0.14 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.