HNZ Group Inc.

Market: CDN Consolidated | Mar 30, 2015, 5:07 AM EDT

HNZ.A
$ 20.31
Change:
0.80 (4.10%)
Volume:
7,966

Day Low 19.50
Day High 20.31
52 Week Low 16.20
52 Week High 24.54


  • Earnings Alert: 03/19/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.60
High: 20.31
Bid: 0.00
Bid Size: 0
Beta: 0.649
Prev. Close: 19.51
Low: 19.50
Ask: 0.00
Ask Size: 0
VWAP: 19.881447
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 12,938,607
P/E Ratio: 21.600
EPS: 1.66
Yield: 5.428
Ex-Div Date: 04/28/2015
Market Cap: 262,783,108
P/B Ratio: 1.049
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.31 N/A N/A 19.60 20.31 19.50 7,966 100% 0.80 4.101% 03/27/2015 3:44 PM
TSX 20.31 19.61 20.80 19.50 20.31 19.50 6,166 77.40% 0.80 4.101% 03/27/2015 3:44 PM
Alpha 20.05 N/A N/A 19.61 20.05 19.61 700 8.79% 0.52 2.663% 03/27/2015 3:16 PM
TMX Select 20.31 N/A N/A 19.60 19.99 19.60 1,100 13.81% 0.80 4.101% 03/27/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:44 PM EDT 20.31 100 0.80 TSX 002 001
03/27/2015 3:44 PM EDT 20.31 100 0.80 TSX 002 001
03/27/2015 3:44 PM EDT 20.31 200 0.80 TSX 002 001
03/27/2015 3:44 PM EDT E 20.20 2 0.69 TSX 080 028
03/27/2015 3:44 PM EDT 20.11 100 0.60 TSX 002 080
03/27/2015 3:34 PM EDT 20.06 100 0.55 TSX 080 007
03/27/2015 3:31 PM EDT E 20.06 2 0.55 TSX 033 080
03/27/2015 3:31 PM EDT 20.06 100 0.55 TSX 033 007
03/27/2015 3:16 PM EDT 20.05 100 0.54 ALPHA 002 099
03/27/2015 3:15 PM EDT 19.99 100 0.48 TMX 099 019
03/27/2015 3:00 PM EDT E 20.06 75 0.55 TSX 015 080
03/27/2015 2:53 PM EDT 20.05 100 0.54 TSX 002 015
03/27/2015 2:51 PM EDT 20.06 300 0.55 TSX 002 007
03/27/2015 2:51 PM EDT 20.06 100 0.55 TSX 002 079
03/27/2015 2:51 PM EDT 20.06 100 0.55 TSX 002 079
03/27/2015 2:43 PM EDT 20.05 200 0.54 TSX 002 053
03/27/2015 2:32 PM EDT 20.05 100 0.54 TSX 002 079
03/27/2015 2:32 PM EDT 20.05 200 0.54 TSX 002 053
03/27/2015 2:29 PM EDT 20.05 100 0.54 ALPHA 002 099
03/27/2015 2:29 PM EDT 19.95 100 0.44 TMX 099 001
03/27/2015 2:26 PM EDT 20.04 200 0.53 TSX 002 053
03/27/2015 2:20 PM EDT 20.05 100 0.54 ALPHA 002 099
03/27/2015 2:19 PM EDT 19.95 100 0.44 TMX 099 001
03/27/2015 2:19 PM EDT 20.04 200 0.53 TSX 002 053
03/27/2015 2:13 PM EDT 20.05 100 0.54 ALPHA 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia