TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 22.20
Jul 31, 2014, 3:09 AM EDT
Change: -0.10 (-0.45%)
Volume: 8,208

Day Low
22.20
Day High
22.40
Company Chart
Detailed Quote
Open: 22.40 EPS: 1.30
High: 22.40 Ex-Div Date: 08/27/2014
Low: 22.20 Dividend: 0.092 
Prev. Close: 22.30 Yield: 4.944
Bid: 22.05 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 12,900,107
Ask: 22.24 P/E Ratio: 17.100
Ask Size: 100 P/B Ratio: 1.098
Market Cap: 286,382,375 Exchange: TSX
Beta: 0.438 VWAP: 22.267468
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.20 22.05 22.24 22.40 22.40 22.20 8,208 100% -0.10 -0.448% 07/30/2014 3:55 PM
TSX 22.20 22.05 22.24 22.40 22.40 22.20 7,908 96.35% -0.10 -0.448% 07/30/2014 3:55 PM
Alpha 22.20 N/A N/A 22.25 22.29 22.25 300 3.65% -0.10 -0.448% 07/30/2014 1:47 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:55 PM EDT 22.20 200 -0.10 TSX 085 079
07/30/2014 1:47 PM EDT 22.29 100 -0.01 TSX 056 079
07/30/2014 1:47 PM EDT 22.29 100 -0.01 TSX 056 002
07/30/2014 1:47 PM EDT 22.29 100 -0.01 ALPHA 056 001
07/30/2014 1:06 PM EDT E 22.15 20 -0.15 TSX 080 002
07/30/2014 12:58 PM EDT E 22.25 6 -0.05 TSX 002 080
07/30/2014 12:58 PM EDT 22.25 200 -0.05 TSX 080 079
07/30/2014 12:58 PM EDT 22.25 1,000 -0.05 TSX 002 079
07/30/2014 12:47 PM EDT E 22.30 70 0 TSX 124 080
07/30/2014 12:47 PM EDT 22.25 4,600 -0.05 TSX 019 079
07/30/2014 12:42 PM EDT 22.25 300 -0.05 TSX 019 085
07/30/2014 12:42 PM EDT W 22.25 200 -0.05 ALPHA 001 085
07/30/2014 12:24 PM EDT 22.25 100 -0.05 TSX 019 019
07/30/2014 12:24 PM EDT 22.26 100 -0.04 TSX 079 019
07/30/2014 11:24 AM EDT E 22.40 69 0.10 TSX 079 080
07/30/2014 11:20 AM EDT 22.40 100 0.10 TSX 080 079
07/30/2014 11:20 AM EDT 22.40 200 0.10 TSX 079 079
07/30/2014 11:19 AM EDT 22.40 600 0.10 TSX 079 079
07/30/2014 10:46 AM EDT E 22.40 93 0.10 TSX 079 080
07/30/2014 9:30 AM EDT E 22.26 50 -0.04 TSX 080 007
07/29/2014 3:41 PM EDT 22.30 100 0 TSX 079 079
07/29/2014 3:33 PM EDT 22.48 100 0.18 CHIX 080 001
07/29/2014 3:33 PM EDT 22.48 100 0.18 ALPHA 080 001
07/29/2014 3:05 PM EDT E 22.48 1 0.18 TSX 079 080
07/29/2014 1:52 PM EDT 22.31 100 0.01 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.