TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 19.71
Oct 25, 2014, 11:00 AM EDT
Change: 0.31 (1.60%)
Volume: 8,182
Day Low
19.28
Day High
19.82
Company Chart
Detailed Quote
Open: 19.74 EPS: 0.48
High: 19.82 Ex-Div Date: 10/29/2014
Low: 19.28 Dividend: 0.092 
Prev. Close: 19.40 Yield: 5.683
Bid: 19.64 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 12,911,007
Ask: 19.71 P/E Ratio: 39.300
Ask Size: 300 P/B Ratio: 0.997
Market Cap: 254,475,948 Exchange: TSX
Beta: 0.661 VWAP: 19.651923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.71 19.64 19.71 19.74 19.82 19.28 8,182 100% 0.31 1.598% 10/24/2014 3:56 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:56 PM EDT 19.71 100 0.31 TSX 009 007
10/24/2014 3:56 PM EDT 19.71 200 0.31 ALPHA 009 001
10/24/2014 3:52 PM EDT 19.65 100 0.25 PURE 080 090
10/24/2014 3:52 PM EDT 19.65 100 0.25 CHIX 080 090
10/24/2014 3:52 PM EDT 19.65 100 0.25 TSX 080 090
10/24/2014 3:52 PM EDT 19.65 100 0.25 TSX 079 090
10/24/2014 3:52 PM EDT 19.65 100 0.25 ALPHA 080 090
10/24/2014 3:52 PM EDT 19.65 100 0.25 TSX 079 009
10/24/2014 3:52 PM EDT 19.65 100 0.25 TSX 080 009
10/24/2014 3:52 PM EDT 19.66 100 0.26 TSX 079 009
10/24/2014 3:38 PM EDT E 19.65 66 0.25 TSX 080 007
10/24/2014 3:38 PM EDT 19.66 200 0.26 TSX 079 007
10/24/2014 3:38 PM EDT 19.65 100 0.25 ALPHA 007 007
10/24/2014 3:38 PM EDT 19.66 200 0.26 ALPHA 001 007
10/24/2014 3:31 PM EDT 19.71 1,000 0.31 TSX 001 007
10/24/2014 3:31 PM EDT 19.70 100 0.30 TSX 080 007
10/24/2014 2:25 PM EDT 19.65 100 0.25 CHIX 080 090
10/24/2014 2:25 PM EDT 19.65 100 0.25 TSX 080 090
10/24/2014 2:25 PM EDT 19.65 100 0.25 TSX 007 090
10/24/2014 2:20 PM EDT 19.65 100 0.25 TSX 080 079
10/24/2014 2:20 PM EDT 19.65 100 0.25 TSX 072 079
10/24/2014 2:20 PM EDT 19.65 100 0.25 TSX 007 079
10/24/2014 2:08 PM EDT 19.65 300 0.25 TSX 007 090
10/24/2014 1:24 PM EDT 19.65 400 0.25 ALPHA 007 001
10/24/2014 1:24 PM EDT 19.56 300 0.16 ALPHA 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia