TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 20.01
Sep 18, 2014, 7:25 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.48
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.092 
Prev. Close: 20.01 Yield: 5.512
Bid: 19.90 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 12,900,107
Ask: 20.25 P/E Ratio: 41.200
Ask Size: 100 P/B Ratio: 1.013
Market Cap: 258,131,141 Exchange: TSX
Beta: 0.573 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.01 19.90 20.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 3:59 PM
TSX 20.01 19.90 20.25 19.95 20.12 19.90 7,456 63.97% 0.01 0.050% 09/17/2014 3:59 PM
Alpha 20.01 N/A N/A 20.00 20.11 20.00 2,800 24.02% 0.01 0.050% 09/17/2014 3:58 PM
Chi-X 20.02 N/A N/A 20.00 20.02 20.00 1,000 8.58% -0.09 -0.423% 09/17/2014 3:42 PM
TriAct 20.02 N/A N/A 20.02 20.03 20.02 400 3.43% -0.14 -0.719% 09/17/2014 3:30 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 20.01 100 0 TSX 002 065
09/17/2014 3:59 PM EDT 20.05 100 0.04 TSX 014 007
09/17/2014 3:58 PM EDT E 20.01 29 0 TSX 080 072
09/17/2014 3:58 PM EDT 20.01 100 0 ALPHA 014 001
09/17/2014 3:55 PM EDT 20.01 100 0 TSX 002 001
09/17/2014 3:54 PM EDT 20.01 100 0 TSX 002 001
09/17/2014 3:47 PM EDT 20.01 100 0 TSX 002 001
09/17/2014 3:42 PM EDT 20.025 300 0.02 CHIX 014 080
09/17/2014 3:42 PM EDT E 20.04 70 0.03 TSX 080 080
09/17/2014 3:42 PM EDT 20.025 100 0.02 TSX 080 014
09/17/2014 3:35 PM EDT 20.01 100 0 TSX 080 080
09/17/2014 3:35 PM EDT E 20.01 30 0 TSX 080 027
09/17/2014 3:35 PM EDT 20.01 100 0 ALPHA 014 027
09/17/2014 3:30 PM EDT 20.025 100 0.02 TCM 014 014
09/17/2014 3:15 PM EDT 20.01 100 0 TSX 080 065
09/17/2014 3:04 PM EDT 20.03 100 0.02 TCM 014 014
09/17/2014 2:59 PM EDT E 20.01 60 0 TSX 080 080
09/17/2014 2:59 PM EDT 20.01 200 0 TSX 080 080
09/17/2014 2:49 PM EDT 20.01 100 0 TSX 080 039
09/17/2014 2:14 PM EDT 20.00 400 -0.01 ALPHA 001 001
09/17/2014 2:10 PM EDT 20.00 100 -0.01 CHIX 001 085
09/17/2014 2:10 PM EDT 20.00 100 -0.01 TSX 001 080
09/17/2014 2:10 PM EDT E 20.00 70 -0.01 TSX 080 085
09/17/2014 2:10 PM EDT 20.00 100 -0.01 ALPHA 014 085
09/17/2014 2:10 PM EDT 20.00 100 -0.01 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.