TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 20.54
Nov 26, 2014, 10:52 AM EST
Change: 0.09 (0.44%)
Volume: 1,750
Day Low
20.49
Day High
20.63
Company Chart
Detailed Quote
Open: 20.49 EPS: 0.48
High: 20.63 Ex-Div Date: 11/26/2014
Low: 20.49 Dividend: 0.092 
Prev. Close: 20.45 Yield: 5.404
Bid: 20.37 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 12,911,007
Ask: 20.54 P/E Ratio: 12.300
Ask Size: 400 P/B Ratio: 1.038
Market Cap: 265,192,084 Exchange: TSX
Beta: 0.669 VWAP: 20.546471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.54 20.37 20.54 20.49 20.63 20.49 1,750 100% 0.09 0.440% 11/26/2014 9:56 AM
TSX 20.54 20.29 20.54 20.49 20.63 20.49 1,550 88.57% 0.09 0.440% 11/26/2014 9:56 AM
Alpha 20.45 20.37 21.05 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 1:19 PM
TMX Select 20.63 20.30 20.86 20.63 20.63 20.63 200 11.43% 0.18 0.880% 11/26/2014 9:56 AM
Chi-X 20.49 19.99 20.85 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 9:36 AM

All times are in ET.

News Headlines for HNZ Group Inc.
8:27 PM EST
November 10, 2014
HNZ Group reports 2014 third quarter results - Canada Newswire
6:34 PM EST
November 10, 2014
HNZ Group Inc. declares monthly dividends - Canada Newswire
8:19 PM EDT
August 13, 2014
HNZ Group reports 2014 second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:56 AM EST 20.54 100 0.09 TSX 007 080
11/26/2014 9:56 AM EST E 20.50 50 0.05 TSX 080 019
11/26/2014 9:56 AM EST 20.63 100 0.18 TSX 080 079
11/26/2014 9:56 AM EST 20.63 200 0.18 TSX 080 079
11/26/2014 9:56 AM EST 20.62 100 0.17 TSX 080 079
11/26/2014 9:56 AM EST 20.63 200 0.18 TMX 080 099
11/26/2014 9:30 AM EST 20.50 400 0.05 TSX 007 033
11/26/2014 9:30 AM EST 20.50 400 0.05 TSX 007 019
11/26/2014 9:30 AM EST 20.49 200 0.04 TSX 007 001
11/25/2014 3:39 PM EST E 20.43 68 -0.02 TSX 080 079
11/25/2014 3:31 PM EST 20.45 100 0 TSX 079 001
11/25/2014 3:00 PM EST 20.42 100 -0.03 TSX 079 053
11/25/2014 2:13 PM EST E 20.64 65 0.19 TSX 033 080
11/25/2014 1:19 PM EST 20.47 100 0.02 TSX 007 080
11/25/2014 1:19 PM EST 20.47 100 0.02 TSX 002 080
11/25/2014 1:19 PM EST 20.47 100 0.02 TMX 099 080
11/25/2014 1:19 PM EST 20.47 100 0.02 ALPHA 002 080
11/25/2014 12:45 PM EST E 20.49 92 0.04 TSX 080 019
11/25/2014 12:45 PM EST 20.50 100 0.05 TSX 007 079
11/25/2014 12:45 PM EST 20.50 500 0.05 TSX 007 007
11/25/2014 12:45 PM EST 20.50 100 0.05 TMX 007 099
11/25/2014 12:43 PM EST 20.39 100 -0.06 TMX 099 053
11/25/2014 12:14 PM EST 20.50 100 0.05 TSX 015 007
11/25/2014 12:14 PM EST 20.49 100 0.04 CX2 007 099
11/25/2014 12:14 PM EST 20.49 100 0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia