HNZ Group Inc.

Market: CDN Consolidated | Apr 24, 2015, 9:36 PM EDT

HNZ.A
$ 19.69
Change:
0.19 (0.97%)
Volume:
1,179

Day Low 19.53
Day High 19.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.53
High: 19.69
Bid: 0.00
Bid Size: 0
Beta: 0.598
Prev. Close: 19.50
Low: 19.53
Ask: 0.00
Ask Size: 0
VWAP: 19.66875
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 12,891,194
P/E Ratio: 20.700
EPS: 0.94
Yield: 5.654
Ex-Div Date: 04/28/2015
Market Cap: 253,827,610
P/B Ratio: 1.017
Exchange: TSX

News Headlines for HNZ Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.69 N/A N/A 19.53 19.69 19.53 1,179 100% 0.19 0.974% 04/24/2015 3:39 PM
TSX 19.69 19.51 19.70 19.68 19.69 19.68 560 47.50% 0.19 0.974% 04/24/2015 3:39 PM
Alpha 19.69 N/A N/A 19.69 19.69 19.69 400 33.93% 0.19 0.974% 04/24/2015 3:34 PM
CX2 19.53 N/A N/A 19.53 19.53 19.53 219 18.58% -0.04 -0.204% 04/24/2015 12:20 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:39 PM EDT 19.69 200 0.19 TSX 079 079
04/24/2015 3:39 PM EDT 19.68 100 0.18 TSX 079 079
04/24/2015 3:34 PM EDT E 19.69 50 0.19 TSX 002 080
04/24/2015 3:34 PM EDT 19.69 200 0.19 ALPHA 002 001
04/24/2015 3:30 PM EDT 19.69 200 0.19 ALPHA 002 001
04/24/2015 3:00 PM EDT E 19.52 50 0.02 TSX 080 015
04/24/2015 1:30 PM EDT E 19.51 50 0.01 TSX 080 015
04/24/2015 12:20 PM EDT 19.53 100 0.03 CX2 079 080
04/24/2015 12:20 PM EDT E 19.52 40 0.02 CX2 080 080
04/24/2015 12:00 PM EDT E 19.52 50 0.02 TSX 080 015
04/24/2015 11:00 AM EDT E 19.52 79 0.02 CX2 080 033
04/24/2015 10:30 AM EDT E 19.50 50 0 TSX 080 015
04/24/2015 9:30 AM EDT E 19.50 10 0 TSX 080 002
04/23/2015 3:59 PM EDT 19.50 100 0 CHIX 001 001
04/23/2015 3:59 PM EDT 19.50 100 0 TSX 002 099
04/23/2015 3:59 PM EDT 19.50 400 0 TSX 002 099
04/23/2015 3:17 PM EDT 19.50 300 0 ALPHA 002 085
04/23/2015 3:00 PM EDT E 19.50 75 0 TSX 080 015
04/23/2015 2:58 PM EDT E 19.50 95 0 TSX 080 079
04/23/2015 2:58 PM EDT 19.50 100 0 TSX 079 079
04/23/2015 2:33 PM EDT 19.51 100 0.01 CHIX 001 007
04/23/2015 2:33 PM EDT 19.51 100 0.01 CHIX 001 007
04/23/2015 2:33 PM EDT 19.52 100 0.02 TSX 079 007
04/23/2015 2:33 PM EDT 19.51 100 0.01 ALPHA 039 007
04/23/2015 2:33 PM EDT 19.51 100 0.01 ALPHA 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.