TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 18.50
Oct 1, 2014, 12:00 PM EDT
Change: -0.36 (-1.91%)
Volume: 2,200
Day Low
18.50
Day High
19.00
Company Chart
Detailed Quote
Open: 18.89 EPS: 0.48
High: 19.00 Ex-Div Date: 10/29/2014
Low: 18.50 Dividend: 0.092 
Prev. Close: 18.86 Yield: 5.943
Bid: 18.51 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 12,900,107
Ask: 18.56 P/E Ratio: 38.300
Ask Size: 600 P/B Ratio: 0.936
Market Cap: 238,651,980 Exchange: TSX
Beta: 0.623 VWAP: 18.665455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.50 18.51 18.56 18.89 19.00 18.50 2,200 100% -0.36 -1.909% 10/01/2014 11:27 AM
TSX 18.50 18.51 18.56 18.89 18.90 18.50 2,000 90.91% -0.36 -1.909% 10/01/2014 11:27 AM
Alpha 18.86 18.36 18.69 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 1:00 PM
Chi-X 18.56 18.26 18.86 19.00 19.00 18.56 200 9.09% -0.32 -1.695% 10/01/2014 11:00 AM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:27 AM EDT 18.50 300 -0.36 TSX 085 015
10/01/2014 11:01 AM EDT 18.54 100 -0.32 TSX 001 079
10/01/2014 11:00 AM EDT 18.56 100 -0.30 CHIX 001 080
10/01/2014 11:00 AM EDT 18.56 100 -0.30 TSX 015 080
10/01/2014 11:00 AM EDT 18.56 100 -0.30 TSX 015 080
10/01/2014 11:00 AM EDT 18.56 200 -0.30 TSX 039 080
10/01/2014 11:00 AM EDT 18.56 100 -0.30 TSX 039 080
10/01/2014 11:00 AM EDT 18.56 200 -0.30 TSX 079 080
10/01/2014 11:00 AM EDT 18.57 200 -0.29 TSX 079 080
10/01/2014 10:19 AM EDT 18.78 100 -0.08 TSX 072 001
10/01/2014 10:18 AM EDT 18.81 100 -0.05 TSX 072 001
10/01/2014 10:17 AM EDT 18.84 100 -0.02 TSX 072 001
10/01/2014 10:17 AM EDT 18.86 100 0 TSX 072 001
10/01/2014 10:09 AM EDT 19.00 100 0.14 CHIX 015 001
10/01/2014 9:56 AM EDT 18.90 100 0.04 TSX 080 001
10/01/2014 9:56 AM EDT 18.90 100 0.04 TSX 072 001
10/01/2014 9:55 AM EDT 18.89 100 0.03 TSX 072 001
09/30/2014 3:25 PM EDT 18.86 100 0 TSX 015 079
09/30/2014 3:15 PM EDT 18.86 100 0 TSX 007 079
09/30/2014 3:14 PM EDT 18.83 100 -0.03 TSX 072 001
09/30/2014 3:07 PM EDT 18.87 100 0.01 TSX 001 079
09/30/2014 2:54 PM EDT 18.81 100 -0.05 TSX 013 080
09/30/2014 2:54 PM EDT 18.85 100 -0.01 TSX 019 080
09/30/2014 2:54 PM EDT 18.85 200 -0.01 TSX 019 080
09/30/2014 2:54 PM EDT 18.85 200 -0.01 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.