dcsimg

HNZ Group Inc.

Exchange: TSX Exchange | Sep 1, 2015, 10:09 PM EDT

HNZ.A
$ 16.65 Change Up
Change:
0.55 (3.42%)
Volume:
100

Day Low 16.65
Day High 16.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.65
High: 16.65
Bid: 15.58
Bid Size: 600
Beta: 0.568
Prev. Close: 16.10
Low: 16.65
Ask: 17.60
Ask Size: 800
VWAP: 16.65
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 12,901,217
P/E Ratio: 57.700
EPS: 0.27
Yield: 6.622
Ex-Div Date: 09/28/2015
Market Cap: 214,805,263
P/B Ratio: 0.904
Exchange: TSX

News Headlines for HNZ Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 12:11 PM EDT 16.65 100 0.55 TSX 080 080
08/31/2015 10:06 AM EDT E 16.44 47 0.34 TSX 072 080
08/28/2015 1:40 PM EDT 16.10 500 0.00 TSX 019 019
08/28/2015 11:58 AM EDT 16.00 200 -0.10 TSX 085 001
08/28/2015 11:58 AM EDT 16.00 100 -0.10 TSX 080 001
08/28/2015 11:57 AM EDT E 15.95 50 -0.15 TSX 080 002
08/28/2015 11:57 AM EDT 16.00 700 -0.10 TSX 080 007
08/28/2015 11:57 AM EDT 15.95 100 -0.15 TSX 080 002
08/28/2015 11:57 AM EDT 15.94 100 -0.16 TSX 080 079
08/28/2015 10:25 AM EDT E 15.90 45 -0.20 TSX 080 002
08/28/2015 10:25 AM EDT 15.90 100 -0.20 TSX 002 002
08/28/2015 9:36 AM EDT E 16.00 48 -0.10 TSX 002 080
08/27/2015 3:49 PM EDT W 15.95 300 -0.15 TSX 080 019
08/27/2015 3:49 PM EDT W 16.05 100 -0.05 TSX 080 019
08/27/2015 3:40 PM EDT 16.05 200 -0.05 TSX 007 019
08/27/2015 3:40 PM EDT 16.05 100 -0.05 TSX 080 019
08/27/2015 1:45 PM EDT 16.02 100 -0.08 TSX 080 007
08/27/2015 12:57 PM EDT 15.99 800 -0.11 TSX 002 080
08/27/2015 12:57 PM EDT 15.98 100 -0.12 TSX 002 074
08/27/2015 12:57 PM EDT 15.98 300 -0.12 TSX 002 085
08/27/2015 12:34 PM EDT 15.99 200 -0.11 TSX 033 080
08/27/2015 12:34 PM EDT 15.99 600 -0.11 TSX 033 007
08/27/2015 12:34 PM EDT 15.98 100 -0.12 TSX 033 079
08/27/2015 10:29 AM EDT 15.99 100 -0.11 TSX 079 007
08/27/2015 10:29 AM EDT 15.99 100 -0.11 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.