TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 20.50
Sep 1, 2014, 9:25 AM EDT
Change: -0.02 (-0.10%)
Volume: 5,925
Day Low
20.45
Day High
20.57
Company Chart
Detailed Quote
Open: 20.46 EPS: 0.48
High: 20.57 Ex-Div Date: 09/26/2014
Low: 20.45 Dividend: 0.092 
Prev. Close: 20.52 Yield: 5.378
Bid: 20.47 Div. Frequency: Monthly
Bid Size: 200.00 Shares Out.: 12,900,107.00
Ask: 20.57 P/E Ratio: 42.300
Ask Size: 800.00 P/B Ratio: 1.037
Market Cap: 264,452,194 Exchange: TSX
Beta: 0.431 VWAP: 20.519828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.50 20.47 20.57 20.46 20.57 20.45 5,925 100% -0.02 -0.097% 08/29/2014 3:51 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:51 PM EDT 20.50 100 -0.02 CHIX 080 001
08/29/2014 3:51 PM EDT 20.50 100 -0.02 PURE 080 001
08/29/2014 3:51 PM EDT 20.50 100 -0.02 ALPHA 080 001
08/29/2014 3:42 PM EDT 20.50 400 -0.02 TSX 080 085
08/29/2014 3:42 PM EDT 20.51 100 -0.01 TSX 001 085
08/29/2014 2:44 PM EDT 20.57 200 0.05 CHIX 085 001
08/29/2014 2:44 PM EDT 20.57 100 0.05 TSX 085 001
08/29/2014 2:44 PM EDT 20.57 200 0.05 ALPHA 085 001
08/29/2014 2:17 PM EDT E 20.59 8 0.07 TSX 033 080
08/29/2014 2:14 PM EDT 20.57 200 0.05 TSX 033 079
08/29/2014 2:14 PM EDT 20.57 200 0.05 TSX 033 079
08/29/2014 2:14 PM EDT 20.57 200 0.05 TSX 033 001
08/29/2014 1:14 PM EDT 20.55 100 0.03 TSX 033 079
08/29/2014 12:10 PM EDT 20.53 100 0.01 TSX 079 002
08/29/2014 12:10 PM EDT 20.53 200 0.01 TSX 001 002
08/29/2014 12:08 PM EDT 20.53 200 0.01 TSX 001 079
08/29/2014 12:08 PM EDT 20.52 700 0 TSX 033 002
08/29/2014 12:02 PM EDT 20.45 100 -0.07 TSX 080 015
08/29/2014 12:02 PM EDT 20.45 200 -0.07 ALPHA 001 015
08/29/2014 11:36 AM EDT 20.53 500 0.01 TSX 089 079
08/29/2014 10:36 AM EDT 20.53 200 0.01 TSX 007 079
08/29/2014 10:36 AM EDT 20.53 200 0.01 TSX 007 001
08/29/2014 10:36 AM EDT 20.52 100 0 TSX 007 079
08/29/2014 10:35 AM EDT 20.47 200 -0.05 TSX 079 007
08/29/2014 10:35 AM EDT 20.47 200 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.