HNZ Group Inc.

Exchange: TSX Exchange | Aug 3, 2015, 9:07 PM EDT

HNZ.A
$ 19.46 Change Down
Change:
-0.04 (-0.21%)
Volume:
1,993

Day Low 19.25
Day High 19.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.49
High: 19.49
Bid: 19.25
Bid Size: 3,000
Beta: 0.429
Prev. Close: 19.50
Low: 19.25
Ask: 19.50
Ask Size: 100
VWAP: 19.316316
Dividend: 0.092 CAD
Div. Frequency: Monthly
Shares Out.: 12,901,217
P/E Ratio: 44.200
EPS: 0.44
Yield: 5.665
Ex-Div Date: 08/27/2015
Market Cap: 251,057,683
P/B Ratio: 0.998
Exchange: TSX

News Headlines for HNZ Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:12 PM EDT 19.46 100 -0.04 TSX 085 053
07/31/2015 12:26 PM EDT 19.25 900 -0.25 TSX 002 089
07/31/2015 12:26 PM EDT 19.26 100 -0.24 TSX 085 089
07/31/2015 12:16 PM EDT E 19.28 25 -0.22 TSX 085 080
07/31/2015 11:01 AM EDT E 19.31 9 -0.19 TSX 080 080
07/31/2015 11:01 AM EDT 19.31 100 -0.19 TSX 080 089
07/31/2015 10:52 AM EDT 19.32 100 -0.18 TSX 085 089
07/31/2015 10:52 AM EDT 19.32 100 -0.18 TSX 080 089
07/31/2015 10:32 AM EDT 19.40 100 -0.10 TSX 085 089
07/31/2015 10:32 AM EDT 19.40 100 -0.10 TSX 085 089
07/31/2015 10:32 AM EDT 19.40 100 -0.10 TSX 085 089
07/31/2015 10:30 AM EDT 19.40 100 -0.10 TSX 080 089
07/31/2015 10:23 AM EDT E 19.50 9 0.00 TSX 080 080
07/31/2015 10:23 AM EDT 19.49 100 -0.01 TSX 080 079
07/31/2015 9:30 AM EDT E 19.59 50 0.09 TSX 002 080
07/30/2015 3:23 PM EDT 19.50 100 0.00 TSX 002 079
07/30/2015 3:23 PM EDT 19.50 100 0.00 TSX 002 001
07/30/2015 3:08 PM EDT E 19.53 9 0.03 TSX 080 080
07/30/2015 3:08 PM EDT 19.52 100 0.02 TSX 080 079
07/30/2015 2:35 PM EDT 19.57 100 0.07 TSX 080 053
07/30/2015 2:19 PM EDT W 19.50 1,000 0.00 TSX 014 079
07/30/2015 2:19 PM EDT W 19.50 200 0.00 TSX 079 079
07/30/2015 2:07 PM EDT E 19.59 9 0.09 TSX 080 080
07/30/2015 2:07 PM EDT 19.58 100 0.08 TSX 080 079
07/30/2015 2:00 PM EDT E 19.59 9 0.09 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.