TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 22.32
Jul 24, 2014, 3:46 PM EDT
Change: 0.20 (0.90%)
Volume: 2,053

Day Low
22.01
Day High
22.32
Company Chart
Detailed Quote
Open: 22.16 EPS: 1.30
High: 22.32 Ex-Div Date: 07/29/2014
Low: 22.01 Dividend: 0.092 
Prev. Close: 22.12 Yield: 4.998
Bid: 22.15 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 12,900,107
Ask: 22.27 P/E Ratio: 17.300
Ask Size: 700 P/B Ratio: 1.104
Market Cap: 287,930,388 Exchange: TSX
Beta: 0.447 VWAP: 20.495860
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.32 22.15 22.27 22.16 22.32 22.01 2,053 100% 0.20 0.904% 07/24/2014 2:38 PM
TSX 22.10 22.15 22.27 22.16 22.16 22.02 1,153 56.16% 0.03 0.136% 07/24/2014 2:38 PM
Alpha 22.32 21.96 22.27 22.17 22.32 22.01 800 38.97% 0.25 1.133% 07/24/2014 2:38 PM
Chi-X 22.32 21.76 22.27 22.32 22.32 22.32 100 4.87% 0.20 0.904% 07/24/2014 2:38 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 2:38 PM EDT 22.32 100 0.20 CHIX 080 001
07/24/2014 2:38 PM EDT E 22.32 25 0.20 TSX 080 080
07/24/2014 2:38 PM EDT 22.32 100 0.20 ALPHA 080 001
07/24/2014 12:35 PM EDT 22.10 100 -0.02 TSX 002 099
07/24/2014 12:04 PM EDT E 22.01 25 -0.11 TSX 080 019
07/24/2014 12:04 PM EDT 22.02 100 -0.10 TSX 079 019
07/24/2014 11:59 AM EDT 22.01 100 -0.11 ALPHA 099 079
07/24/2014 11:59 AM EDT 22.02 100 -0.10 ALPHA 001 079
07/24/2014 11:50 AM EDT 22.05 100 -0.07 TSX 002 080
07/24/2014 11:50 AM EDT 22.16 100 0.04 TSX 019 080
07/24/2014 11:50 AM EDT 22.05 100 -0.07 ALPHA 001 080
07/24/2014 11:50 AM EDT 22.16 200 0.04 ALPHA 001 080
07/24/2014 10:31 AM EDT E 22.34 28 0.22 TSX 058 080
07/24/2014 10:31 AM EDT 22.28 100 0.16 ALPHA 058 001
07/24/2014 10:21 AM EDT 22.17 100 0.05 ALPHA 001 001
07/24/2014 9:30 AM EDT E 22.16 75 0.04 TSX 058 080
07/24/2014 9:30 AM EDT 22.16 100 0.04 TSX 058 079
07/24/2014 9:30 AM EDT 22.16 500 0.04 TSX 058 002
07/23/2014 3:31 PM EDT 22.12 200 0 CHIX 001 001
07/23/2014 3:31 PM EDT 22.11 100 -0.01 ALPHA 001 001
07/23/2014 3:20 PM EDT 22.07 100 -0.05 TSX 053 079
07/23/2014 3:12 PM EDT 22.15 100 0.03 ALPHA 002 001
07/23/2014 1:44 PM EDT 22.00 100 -0.12 CHIX 001 085
07/23/2014 1:44 PM EDT 22.01 100 -0.11 CHIX 001 085
07/23/2014 1:44 PM EDT E 22.00 50 -0.12 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.