TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 18.15
Oct 20, 2014, 8:16 PM EDT
Change: 0.20 (1.11%)
Volume: 8,924
Day Low
17.98
Day High
18.30
Company Chart
Detailed Quote
Open: 18.21 EPS: 0.48
High: 18.30 Ex-Div Date: 10/29/2014
Low: 17.98 Dividend: 0.092 
Prev. Close: 17.95 Yield: 6.142
Bid: 18.15 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 12,911,007
Ask: 18.19 P/E Ratio: 36.800
Ask Size: 900 P/B Ratio: 0.919
Market Cap: 234,334,777 Exchange: TSX
Beta: 0.720 VWAP: 18.111034
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.15 18.15 18.19 18.21 18.30 17.98 8,924 100% 0.20 1.114% 10/20/2014 3:52 PM
TSX 18.15 18.15 18.19 18.21 18.30 17.98 5,424 60.78% 0.20 1.114% 10/20/2014 3:52 PM
Alpha 18.16 N/A N/A 18.19 18.19 18.02 2,000 22.41% 0.21 1.170% 10/20/2014 2:03 PM
Chi-X 18.15 N/A N/A 18.30 18.30 18.01 400 4.48% 0.14 0.777% 10/20/2014 11:31 AM
TriAct 18.07 N/A N/A 18.07 18.07 18.07 1,100 12.33% 0.49 2.758% 10/20/2014 11:31 AM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:52 PM EDT 18.15 100 0.20 TSX 079 001
10/20/2014 3:52 PM EDT 18.15 200 0.20 TSX 007 001
10/20/2014 3:05 PM EDT 18.12 100 0.17 TSX 007 072
10/20/2014 3:05 PM EDT 18.12 300 0.17 TSX 007 007
10/20/2014 3:03 PM EDT 18.12 100 0.17 TSX 079 007
10/20/2014 2:59 PM EDT 18.12 100 0.17 TSX 079 007
10/20/2014 2:56 PM EDT 18.12 100 0.17 TSX 079 007
10/20/2014 2:53 PM EDT 18.12 100 0.17 TSX 079 007
10/20/2014 2:51 PM EDT 18.12 100 0.17 TSX 079 007
10/20/2014 2:49 PM EDT 18.11 300 0.16 TSX 002 079
10/20/2014 2:49 PM EDT 18.12 100 0.17 TSX 079 007
10/20/2014 2:30 PM EDT 18.10 100 0.15 TSX 079 019
10/20/2014 2:30 PM EDT 18.10 200 0.15 TSX 007 019
10/20/2014 2:22 PM EDT 18.11 200 0.16 TSX 079 001
10/20/2014 2:03 PM EDT 18.16 200 0.21 ALPHA 002 001
10/20/2014 1:31 PM EDT 18.05 100 0.10 TSX 079 001
10/20/2014 1:17 PM EDT 18.04 100 0.09 TSX 079 085
10/20/2014 1:17 PM EDT 18.05 200 0.10 TSX 079 085
10/20/2014 12:47 PM EDT 17.99 100 0.04 TSX 079 080
10/20/2014 12:47 PM EDT E 18.10 29 0.15 TSX 058 080
10/20/2014 12:35 PM EDT 18.01 100 0.06 TSX 079 001
10/20/2014 12:34 PM EDT 18.02 400 0.07 ALPHA 001 001
10/20/2014 11:55 AM EDT E 18.19 70 0.24 TSX 002 080
10/20/2014 11:55 AM EDT 18.19 300 0.24 TSX 002 007
10/20/2014 11:55 AM EDT 18.18 200 0.23 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia