TMX group TMXmoney

HNZ Group Inc. (HNZ.A)
Market: CDN Consolidated
$ 21.77
Jan 31, 2015, 6:20 AM EST
Change: -0.17 (-0.77%)
Volume: 4,744
Day Low
21.64
Day High
22.29
Company Chart
Detailed Quote
Open: 21.64 EPS: 1.66
High: 22.29 Ex-Div Date: 02/25/2015
Low: 21.64 Dividend: 0.092 
Prev. Close: 21.94 Yield: 5.025
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 12,938,607
Ask: 0.00 P/E Ratio: 13.100
Ask Size: 0 P/B Ratio: 1.101
Market Cap: 281,673,474 Exchange: TSX
Beta: 0.581 VWAP: 22.078478
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.77 N/A N/A 21.64 22.29 21.64 4,744 100% -0.17 -0.775% 01/30/2015 3:27 PM

All times are in ET.

News Headlines for HNZ Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:27 PM EST 21.77 100 -0.17 TSX 079 099
01/30/2015 3:21 PM EST E 21.76 59 -0.18 TSX 080 079
01/30/2015 2:55 PM EST 21.76 100 -0.18 TMX 099 015
01/30/2015 12:52 PM EST 22.11 200 0.17 ALPHA 001 001
01/30/2015 12:52 PM EST 22.10 100 0.16 TSX 002 001
01/30/2015 12:52 PM EST 22.10 300 0.16 TSX 002 085
01/30/2015 12:52 PM EST 22.09 100 0.15 TSX 002 079
01/30/2015 11:23 AM EST 22.10 100 0.16 TSX 002 079
01/30/2015 11:23 AM EST 22.09 100 0.15 TSX 002 079
01/30/2015 11:23 AM EST 22.09 100 0.15 TSX 002 079
01/30/2015 11:23 AM EST 22.10 100 0.16 TSX 002 079
01/30/2015 11:23 AM EST 22.10 1,000 0.16 TSX 002 079
01/30/2015 11:23 AM EST 22.09 100 0.15 TSX 002 079
01/30/2015 11:10 AM EST 21.99 100 0.05 TSX 099 002
01/30/2015 11:10 AM EST 21.98 100 0.04 TSX 099 079
01/30/2015 11:10 AM EST 21.98 100 0.04 TSX 099 079
01/30/2015 11:04 AM EST 21.90 100 -0.04 CHIX 002 015
01/30/2015 11:04 AM EST 22.29 100 0.35 CHIX 002 001
01/30/2015 11:04 AM EST 22.29 100 0.35 TSX 002 002
01/30/2015 11:04 AM EST 22.28 100 0.34 TSX 002 079
01/30/2015 11:04 AM EST 22.29 300 0.35 TMX 002 099
01/30/2015 11:04 AM EST 22.29 100 0.35 TMX 002 099
01/30/2015 11:04 AM EST 22.29 400 0.35 ALPHA 002 001
01/30/2015 11:04 AM EST 22.29 100 0.35 ALPHA 002 099
01/30/2015 11:04 AM EST 22.29 100 0.35 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia