HNZ Group Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:01 PM EST

HNZ.A
$ 23.32
Change:
0.07 (0.30%)
Volume:
800

Day Low 23.32
Day High 23.92
52 Week Low 16.20
52 Week High 24.54


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 23.92
High: 23.92
Bid: 23.05
Bid Size: 200
Beta: 0.559
Prev. Close: 23.25
Low: 23.32
Ask: 23.41
Ask Size: 600
VWAP: 23.677143
Dividend: 0.092 
Div. Frequency: Monthly
Shares Out.: 12,938,607
P/E Ratio: 14.000
EPS: 1.66
Yield: 4.722
Ex-Div Date: 03/27/2015
Market Cap: 301,728,315
P/B Ratio: 1.179
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.32 23.05 23.41 23.92 23.92 23.32 800 100% 0.07 0.301% 03/04/2015 3:00 PM
TSX 23.40 23.05 23.41 23.40 23.40 23.40 200 25.00% 0.15 0.645% 03/04/2015 3:00 PM
TMX Select 23.32 23.05 23.41 23.92 23.92 23.32 600 75.00% 0.07 0.301% 03/04/2015 10:20 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:00 PM EST E 23.41 25 0.16 TSX 015 080
03/04/2015 1:30 PM EST E 23.45 25 0.20 TSX 015 080
03/04/2015 12:00 PM EST E 23.48 25 0.23 TSX 015 080
03/04/2015 10:30 AM EST E 23.87 25 0.62 TSX 015 080
03/04/2015 10:20 AM EST 23.32 100 0.07 TMX 099 007
03/04/2015 10:20 AM EST 23.34 100 0.09 TMX 099 007
03/04/2015 10:20 AM EST 23.40 100 0.15 TSX 099 007
03/04/2015 10:01 AM EST 23.92 100 0.67 TMX 007 099
03/04/2015 10:01 AM EST 23.92 300 0.67 TMX 007 099
03/03/2015 3:49 PM EST 23.25 100 0 TSX 002 001
03/03/2015 3:49 PM EST 23.26 100 0.01 TSX 079 001
03/03/2015 3:49 PM EST 23.26 100 0.01 TSX 079 001
03/03/2015 3:49 PM EST W 23.35 100 0.10 TSX 039 001
03/03/2015 3:49 PM EST W 23.35 200 0.10 TSX 079 001
03/03/2015 3:49 PM EST W 23.35 100 0.10 TSX 002 001
03/03/2015 3:49 PM EST W 23.36 200 0.11 ALPHA 001 001
03/03/2015 3:44 PM EST 23.38 100 0.13 CHIX 001 007
03/03/2015 3:44 PM EST 23.35 300 0.10 TSX 002 007
03/03/2015 3:44 PM EST 23.38 100 0.13 TSX 039 007
03/03/2015 3:44 PM EST 23.39 100 0.14 TSX 079 007
03/03/2015 3:44 PM EST 23.41 100 0.16 TSX 079 007
03/03/2015 3:05 PM EST E 23.40 50 0.15 TSX 080 009
03/03/2015 3:00 PM EST E 23.77 25 0.52 TSX 015 080
03/03/2015 2:29 PM EST 23.34 100 0.09 TSX 079 019
03/03/2015 2:29 PM EST 23.34 100 0.09 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia