dcsimg

HNZ Group Inc.

Exchange: TSX Exchange | May 1, 2016, 11:15 AM EDT

HNZ.A
$ 10.50 Change Down
Change:
-0.20 (-1.87%)
Volume:
5,805

Day Low 10.41
Day High 10.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.60
High: 10.60
Bid: 10.45
Bid Size: 700
Beta: 0.443
Prev. Close: 10.70
Low: 10.41
Ask: 10.55
Ask Size: 100
VWAP: 10.518448
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 12,916,979
P/E Ratio: N/A
EPS: -1.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 135,628,280
P/B Ratio: 0.580
Exchange: TSX

Description

HNZ Group Inc provides helicopter transportation and related support services with operations in Canada, Australia, New Zealand, Antarctica, Norway an... More

News Headlines for HNZ Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:27 PM EDT 10.50 1,100 -0.20 TSX 080 014
04/29/2016 1:36 PM EDT 10.55 1,500 -0.15 TSX 085 079
04/29/2016 12:02 PM EDT 10.50 100 -0.20 TSX 079 007
04/29/2016 11:49 AM EDT 10.50 2,400 -0.20 TSX 080 014
04/29/2016 11:35 AM EDT E 10.60 5 -0.10 TSX 009 080
04/29/2016 11:35 AM EDT 10.60 200 -0.10 TSX 009 080
04/29/2016 9:30 AM EDT W 10.41 200 -0.29 TSX 007 007
04/29/2016 9:30 AM EDT 10.60 100 -0.10 TSX 001 007
04/29/2016 9:30 AM EDT 10.60 200 -0.10 TSX 079 007
04/28/2016 3:39 PM EDT 10.70 700 0.00 TSX 022 079
04/28/2016 3:07 PM EDT 10.60 200 -0.10 TSX 079 079
04/28/2016 3:07 PM EDT E 10.55 10 -0.15 TSX 080 076
04/28/2016 3:07 PM EDT 10.57 100 -0.13 TSX 053 076
04/28/2016 3:07 PM EDT 10.60 100 -0.10 TSX 001 076
04/28/2016 12:18 PM EDT 10.65 500 -0.05 TSX 080 002
04/28/2016 11:23 AM EDT W 10.55 500 -0.15 TSX 079 076
04/28/2016 11:23 AM EDT W 10.56 100 -0.14 TSX 002 076
04/28/2016 11:19 AM EDT 10.55 1,000 -0.15 TSX 079 007
04/28/2016 10:41 AM EDT 10.54 100 -0.16 TSX 053 079
04/28/2016 10:38 AM EDT 10.50 100 -0.20 TSX 079 079
04/28/2016 10:30 AM EDT 10.54 100 -0.16 TSX 079 079
04/28/2016 9:53 AM EDT 10.52 100 -0.18 TSX 079 002
04/27/2016 2:29 PM EDT 10.56 100 -0.14 TSX 002 009
04/27/2016 2:23 PM EDT 10.55 300 -0.15 TSX 001 002
04/27/2016 2:23 PM EDT 10.54 100 -0.16 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.