TMX group TMXmoney

Horizons Natural Gas Yield ETF (HNY)
Exchange: Toronto Stock Exchange
$9.320
May 21, 2013, 12:55 PM EDT
Change: 0.15 (1.64%)
Volume: 350

Day Low
9.320
Day High
9.400
52 Week Low
8.310
52 Week High
10.320
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 9.400 EPS: N/A
High: 9.400 Ex-Div Date: 04/26/2013
Low: 9.320 Dividend: 0.063 CAD
Prev. Close: 9.170 Yield: 12.681
Bid: 9.320 Div. Frequency: Monthly
Bid Size: 37 Shares Out.: 1,212,427
Ask: 9.380 P/E Ratio: N/A
Ask Size: 107 P/B Ratio: N/A
Market Cap: 11,299,820 Exchange: TSX
Beta:   -0.211 VWAP:   9.379
News Headlines for Horizons Natural Gas Yield ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:09 AM EDT 9.320 100 0.150 080 007
9:30 AM EDT 9.410 50 0.240 009 080
9:30 AM EDT 9.400 200 0.230 009 019
3:49 PM EDT 9.170 30 0 079 080
3:47 PM EDT 9.170 1,700 0 079 080
3:41 PM EDT 9.170 100 0 079 080
12:25 PM EDT 8.980 11 -0.190 002 080
11:06 AM EDT 8.930 800 -0.240 007 079
11:06 AM EDT 8.930 300 -0.240 002 079
2:58 PM EDT 8.900 100 -0.270 007 009
2:58 PM EDT 8.910 400 -0.260 007 009
2:41 PM EDT 8.910 100 -0.260 007 124
2:02 PM EDT 8.910 1,000 -0.260 080 080
1:52 PM EDT 8.920 800 -0.250 009 080
1:02 PM EDT 8.880 100 -0.290 124 085
1:02 PM EDT 8.880 100 -0.290 124 085
12:35 PM EDT 8.880 50 -0.290 080 124
12:35 PM EDT 8.900 1,000 -0.270 009 080
12:35 PM EDT 8.900 300 -0.270 007 080
12:02 PM EDT 8.940 300 -0.230 124 080
10:56 AM EDT 8.930 500 -0.240 002 080
10:56 AM EDT 8.930 1,000 -0.240 007 080
10:33 AM EDT 8.950 52 -0.220 002 080
10:33 AM EDT 8.950 200 -0.220 002 080
10:33 AM EDT 8.950 100 -0.220 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.