TMX group TMXmoney

Horizons Natural Gas Yield ETF (HNY)
Market: CDN Consolidated
$ 7.34
Aug 28, 2014, 12:51 AM EDT
Change: -0.07 (-0.94%)
Volume: 13,950

Day Low
7.34
Day High
7.50
Company Chart
Detailed Quote
Open: 7.50 EPS: N/A
High: 7.50 Ex-Div Date: 08/27/2014
Low: 7.34 Dividend: 0.057 
Prev. Close: 7.41 Yield: 9.891
Bid: 7.37 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 954,523
Ask: 7.45 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 7,006,199 Exchange: TSX
Beta: 0.139 VWAP: 7.419928
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.34 7.37 7.45 7.50 7.50 7.34 13.95 k 100% -0.07 -0.945% 08/27/2014 1:05 PM
TSX 7.34 7.35 7.45 7.50 7.50 7.34 12.75 k 91.40% -0.07 -0.945% 08/27/2014 1:05 PM
Alpha 7.43 7.37 N/A 7.43 7.43 7.43 1,200 8.60% 0.02 0.270% 08/27/2014 11:42 AM

All times are in ET.

News Headlines for Horizons Natural Gas Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 1:05 PM EDT 7.34 300 -0.07 TSX 007 080
08/27/2014 1:05 PM EDT 7.34 200 -0.07 TSX 009 080
08/27/2014 12:02 PM EDT 7.38 1,400 -0.03 TSX 009 080
08/27/2014 12:00 PM EDT 7.38 1,000 -0.03 TSX 009 079
08/27/2014 11:55 AM EDT E 7.40 50 -0.01 TSX 079 080
08/27/2014 11:55 AM EDT 7.40 300 -0.01 TSX 079 080
08/27/2014 11:55 AM EDT 7.40 200 -0.01 TSX 080 080
08/27/2014 11:49 AM EDT 7.42 1,000 0.01 TSX 009 080
08/27/2014 11:49 AM EDT 7.42 1,000 0.01 TSX 019 080
08/27/2014 11:42 AM EDT 7.43 1,000 0.02 ALPHA 007 080
08/27/2014 11:42 AM EDT 7.43 1,000 0.02 TSX 007 080
08/27/2014 11:38 AM EDT 7.43 1,000 0.02 TSX 019 080
08/27/2014 11:17 AM EDT 7.43 200 0.02 ALPHA 007 080
08/27/2014 10:41 AM EDT 7.43 200 0.02 TSX 019 080
08/27/2014 10:41 AM EDT 7.43 800 0.02 TSX 019 007
08/27/2014 10:19 AM EDT 7.43 1,300 0.02 TSX 079 080
08/27/2014 10:13 AM EDT 7.42 1,000 0.01 TSX 019 080
08/27/2014 10:01 AM EDT 7.43 1,000 0.02 TSX 009 080
08/27/2014 9:30 AM EDT 7.50 200 0.09 TSX 007 002
08/27/2014 9:30 AM EDT 7.50 500 0.09 TSX 007 079
08/27/2014 9:30 AM EDT 7.50 300 0.09 TSX 007 079
08/26/2014 2:25 PM EDT 7.41 500 0 TSX 007 080
08/26/2014 2:24 PM EDT 7.43 500 0.02 TSX 002 080
08/26/2014 2:24 PM EDT 7.43 1,700 0.02 TSX 009 080
08/26/2014 2:24 PM EDT 7.44 2,000 0.03 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.