TMX group TMXmoney

Horizons Natural Gas Yield ETF (HNY)
Market: CDN Consolidated
$ 7.17
Aug 2, 2014, 4:18 AM EDT
Change: -0.06 (-0.83%)
Volume: 2,788

Day Low
7.15
Day High
7.23
Company Chart
Detailed Quote
Open: 7.18 EPS: N/A
High: 7.23 Ex-Div Date: 07/29/2014
Low: 7.15 Dividend: 0.063 
Prev. Close: 7.23 Yield: 10.515
Bid: 7.16 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 954,523
Ask: 7.20 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 6,843,930 Exchange: TSX
Beta: 0.134 VWAP: 7.188077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.17 7.16 7.20 7.18 7.23 7.15 2,788 100% -0.06 -0.830% 08/01/2014 3:47 PM

All times are in ET.

News Headlines for Horizons Natural Gas Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:47 PM EDT 7.17 500 -0.06 ALPHA 007 080
08/01/2014 2:50 PM EDT E 7.15 30 -0.08 TSX 080 080
08/01/2014 2:50 PM EDT 7.15 100 -0.08 TSX 058 080
08/01/2014 1:49 PM EDT 7.18 100 -0.05 TSX 001 080
08/01/2014 12:16 PM EDT 7.18 300 -0.05 ALPHA 080 085
08/01/2014 12:16 PM EDT 7.18 100 -0.05 CHIX 080 009
08/01/2014 12:16 PM EDT E 7.21 40 -0.02 TSX 002 080
08/01/2014 12:16 PM EDT 7.18 100 -0.05 TSX 080 080
08/01/2014 12:16 PM EDT E 7.18 63 -0.05 TSX 080 009
08/01/2014 11:41 AM EDT 7.23 100 0 TSX 007 079
08/01/2014 11:37 AM EDT 7.23 200 0 TSX 007 079
08/01/2014 11:25 AM EDT 7.20 200 -0.03 TSX 080 079
08/01/2014 11:11 AM EDT 7.21 200 -0.02 TSX 002 079
08/01/2014 10:15 AM EDT E 7.20 50 -0.03 TSX 080 079
08/01/2014 10:15 AM EDT 7.20 200 -0.03 TSX 007 079
08/01/2014 9:45 AM EDT 7.18 500 -0.05 ALPHA 007 080
08/01/2014 9:30 AM EDT E 7.15 5 -0.08 TSX 080 124
07/31/2014 3:50 PM EDT E 7.18 80 -0.05 TSX 080 009
07/31/2014 2:29 PM EDT E 7.23 50 0 TSX 009 080
07/31/2014 2:29 PM EDT 7.23 200 0 TSX 009 080
07/31/2014 12:52 PM EDT 7.28 1,300 0.05 CHIX 001 080
07/31/2014 12:52 PM EDT 7.28 9,700 0.05 TSX 079 080
07/31/2014 12:52 PM EDT 7.27 300 0.04 TSX 079 079
07/31/2014 12:42 PM EDT 7.22 800 -0.01 TSX 080 007
07/31/2014 11:33 AM EDT E 7.22 50 -0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.