dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Dec 7, 2016, 10:50 PM EST

HND
$ 9.73 Change Up
Change:
0.315 (3.35%)
Volume:
1,755,331

Day Low 8.81
Day High 9.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.00
High: 9.79
Bid: 9.73
Bid Size: 500
Beta: -1.481
Prev. Close: 9.415
Low: 8.81
Ask: 9.74
Ask Size: 1,000
VWAP: 9.208288
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,027,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 29,457,575
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:59 PM EST 9.73 100 0.32 TSX 002 039
12/07/2016 3:59 PM EST 9.73 500 0.32 TSX 002 001
12/07/2016 3:59 PM EST 9.73 500 0.32 TSX 002 001
12/07/2016 3:59 PM EST 9.72 100 0.31 TSX 085 079
12/07/2016 3:59 PM EST 9.73 300 0.32 TSX 085 079
12/07/2016 3:59 PM EST E 9.73 50 0.32 TSX 124 080
12/07/2016 3:59 PM EST E 9.72 70 0.31 TSX 080 007
12/07/2016 3:58 PM EST 9.74 200 0.33 TSX 085 001
12/07/2016 3:58 PM EST 9.74 100 0.33 TSX 085 079
12/07/2016 3:58 PM EST W 9.74 100 0.33 TSX 080 085
12/07/2016 3:58 PM EST E 9.74 80 0.33 TSX 124 080
12/07/2016 3:58 PM EST W 9.74 100 0.33 TSX 124 001
12/07/2016 3:58 PM EST W 9.74 1,900 0.33 TSX 080 001
12/07/2016 3:58 PM EST 9.74 100 0.33 TSX 080 001
12/07/2016 3:58 PM EST 9.74 100 0.33 TSX 080 079
12/07/2016 3:58 PM EST 9.74 400 0.33 TSX 080 085
12/07/2016 3:58 PM EST W 9.75 1,000 0.34 TSX 007 007
12/07/2016 3:57 PM EST 9.74 100 0.33 TSX 001 079
12/07/2016 3:57 PM EST 9.74 100 0.33 TSX 007 039
12/07/2016 3:57 PM EST 9.74 500 0.33 TSX 007 002
12/07/2016 3:57 PM EST 9.74 600 0.33 TSX 007 079
12/07/2016 3:57 PM EST 9.74 400 0.33 TSX 007 079
12/07/2016 3:57 PM EST 9.74 200 0.33 TSX 079 079
12/07/2016 3:57 PM EST 9.74 300 0.33 TSX 079 079
12/07/2016 3:57 PM EST 9.74 100 0.33 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.