TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 7.66
Oct 22, 2014, 9:20 PM EDT
Change: 0.21 (2.82%)
Volume: 2,248,815
Day Low
7.51
Day High
7.70
Company Chart
Detailed Quote
Open: 7.61 EPS: N/A
High: 7.70 Ex-Div Date: N/A
Low: 7.51 Dividend: N/A
Prev. Close: 7.45 Yield: N/A
Bid: 7.66 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 38,152,500
Ask: 7.67 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.520
Market Cap: 292,248,150 Exchange: TSX
Beta: -0.375 VWAP: 7.613780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.66 7.66 7.67 7.61 7.70 7.51 2.24 m 100% 0.21 2.819% 10/22/2014 3:59 PM
TSX 7.66 7.66 7.67 7.61 7.70 7.51 1.14 m 50.78% 0.21 2.819% 10/22/2014 3:59 PM
Alpha 7.67 N/A N/A 7.61 7.70 7.51 189.50 k 8.43% 0.22 2.953% 10/22/2014 3:59 PM
TMX Select 7.68 N/A N/A 7.57 7.69 7.51 33.20 k 1.48% 0.23 3.087% 10/22/2014 3:52 PM
Chi-X 7.67 N/A N/A 7.61 7.70 7.53 395.80 k 17.60% 0.19 2.540% 10/22/2014 3:59 PM
Omega 7.55 N/A N/A 7.56 7.56 7.55 1,500 0.07% -0.03 -0.396% 10/22/2014 11:03 AM
Pure 7.54 N/A N/A 7.61 7.61 7.52 7,500 0.33% -0.14 -1.823% 10/22/2014 9:37 AM
TriAct 7.68 N/A N/A 7.53 7.69 7.53 177.80 k 7.91% 0.17 2.265% 10/22/2014 3:56 PM
CX2 7.65 N/A N/A 7.60 7.69 7.53 225.40 k 10.02% 0.17 2.273% 10/22/2014 3:42 PM
LYNX 7.67 N/A N/A 7.61 7.69 7.51 76.10 k 3.38% 0.21 2.815% 10/22/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT W 7.66 2,000 0.21 TSX 079 001
10/22/2014 3:59 PM EDT W 7.66 5,800 0.21 TSX 079 001
10/22/2014 3:59 PM EDT 7.67 1,000 0.22 ALPHA 007 039
10/22/2014 3:59 PM EDT 7.67 1,500 0.22 ALPHA 002 039
10/22/2014 3:59 PM EDT 7.67 1,500 0.22 ALPHA 002 079
10/22/2014 3:59 PM EDT 7.67 1,500 0.22 CHIX 001 001
10/22/2014 3:59 PM EDT 7.67 100 0.22 TSX 007 079
10/22/2014 3:59 PM EDT 7.67 300 0.22 TSX 007 079
10/22/2014 3:59 PM EDT 7.67 900 0.22 TSX 007 079
10/22/2014 3:59 PM EDT 7.67 1,500 0.22 TSX 079 079
10/22/2014 3:58 PM EDT 7.67 1,000 0.22 LYNX 007 039
10/22/2014 3:58 PM EDT 7.67 1,000 0.22 LYNX 007 039
10/22/2014 3:58 PM EDT 7.67 1,600 0.22 LYNX 007 039
10/22/2014 3:58 PM EDT 7.67 500 0.22 ALPHA 007 001
10/22/2014 3:58 PM EDT 7.67 1,700 0.22 CHIX 001 001
10/22/2014 3:58 PM EDT 7.67 100 0.22 CHIX 001 001
10/22/2014 3:57 PM EDT 7.67 4,900 0.22 CHIX 001 001
10/22/2014 3:57 PM EDT 7.67 700 0.22 TSX 079 079
10/22/2014 3:57 PM EDT 7.67 1,800 0.22 ALPHA 001 079
10/22/2014 3:57 PM EDT 7.67 500 0.22 ALPHA 001 002
10/22/2014 3:56 PM EDT 7.675 3,000 0.23 TCM 079 080
10/22/2014 3:56 PM EDT 7.67 1,000 0.22 TSX 079 079
10/22/2014 3:55 PM EDT 7.675 300 0.23 TCM 002 039
10/22/2014 3:55 PM EDT 7.68 1,200 0.23 ALPHA 002 079
10/22/2014 3:55 PM EDT 7.68 3,000 0.23 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia