TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 11.48
Jan 30, 2015, 7:09 AM EST
Change: 0.97 (9.23%)
Volume: 4,628,158
Day Low
10.45
Day High
11.83
Company Chart
Detailed Quote
Open: 10.60 EPS: N/A
High: 11.83 Ex-Div Date: N/A
Low: 10.45 Dividend: N/A
Prev. Close: 10.51 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 3,102,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.520
Market Cap: 35,616,700 Exchange: TSX
Beta: -0.427 VWAP: 11.409548
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.48 N/A N/A 10.60 11.83 10.45 4.62 m 100% 0.97 9.229% 01/29/2015 3:59 PM
TSX 11.48 11.00 11.65 10.60 11.82 10.47 1.82 m 39.43% 0.97 9.229% 01/29/2015 3:59 PM
Alpha 11.48 N/A N/A 10.59 11.82 10.47 533.90 k 11.54% 0.97 9.229% 01/29/2015 3:59 PM
TMX Select 11.48 N/A N/A 10.63 11.81 10.45 617.00 k 13.33% 0.97 9.229% 01/29/2015 3:59 PM
Chi-X 11.50 N/A N/A 10.66 11.83 10.50 826.60 k 17.86% 1.00 9.524% 01/29/2015 3:58 PM
Omega 11.44 N/A N/A 10.60 11.76 10.53 50.10 k 1.08% 0.97 9.265% 01/29/2015 3:42 PM
TriAct 11.68 N/A N/A 10.67 11.81 10.62 110.10 k 2.38% 1.21 11.504% 01/29/2015 1:25 PM
CX2 11.48 N/A N/A 10.63 11.81 10.46 665.60 k 14.38% 0.97 9.229% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST W 11.48 1,200 0.97 TSX 001 001
01/29/2015 3:59 PM EST W 11.48 800 0.97 TSX 079 001
01/29/2015 3:59 PM EST W 11.48 800 0.97 TSX 079 001
01/29/2015 3:59 PM EST W 11.48 1,400 0.97 TSX 079 001
01/29/2015 3:59 PM EST 11.48 100 0.97 CX2 080 002
01/29/2015 3:59 PM EST 11.50 100 0.99 CX2 039 001
01/29/2015 3:59 PM EST 11.48 500 0.97 TMX 080 039
01/29/2015 3:59 PM EST 11.50 500 0.99 ALPHA 007 079
01/29/2015 3:59 PM EST 11.50 1,300 0.99 ALPHA 007 079
01/29/2015 3:59 PM EST W 11.50 100 0.99 TSX 124 001
01/29/2015 3:59 PM EST W 11.50 500 0.99 TSX 079 001
01/29/2015 3:58 PM EST 11.51 500 1.00 CX2 009 001
01/29/2015 3:58 PM EST 11.50 100 0.99 CHIX 001 009
01/29/2015 3:58 PM EST 11.50 2,100 0.99 CHIX 001 009
01/29/2015 3:58 PM EST 11.505 1,800 1.00 CHIX 001 009
01/29/2015 3:58 PM EST E 11.50 20 0.99 TSX 080 009
01/29/2015 3:58 PM EST W 11.50 500 0.99 TSX 039 009
01/29/2015 3:58 PM EST 11.50 1,100 0.99 TSX 009 009
01/29/2015 3:58 PM EST 11.50 1,800 0.99 CX2 079 009
01/29/2015 3:58 PM EST 11.50 1,100 0.99 CX2 079 009
01/29/2015 3:58 PM EST 11.50 2,000 0.99 CX2 079 009
01/29/2015 3:58 PM EST 11.50 1,100 0.99 CX2 079 009
01/29/2015 3:58 PM EST 11.50 2,200 0.99 CHIX 001 009
01/29/2015 3:58 PM EST 11.51 300 1.00 CX2 079 001
01/29/2015 3:58 PM EST E 11.50 25 0.99 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia