dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | May 1, 2016, 3:45 AM EDT

HND
$ 21.76 Change Down
Change:
-1.79 (-7.60%)
Volume:
1,180,466

Day Low 20.72
Day High 23.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.92
High: 23.30
Bid: 21.75
Bid Size: 4,200
Beta: -1.418
Prev. Close: 23.55
Low: 20.72
Ask: 21.80
Ask Size: 300
VWAP: 22.221269
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,477,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,910,400
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 21.76 100 -1.79 TSX 001 002
04/29/2016 3:59 PM EDT 21.76 100 -1.79 TSX 079 002
04/29/2016 3:59 PM EDT W 21.78 100 -1.77 TSX 001 079
04/29/2016 3:59 PM EDT W 21.78 200 -1.77 TSX 001 079
04/29/2016 3:59 PM EDT W 21.78 300 -1.77 TSX 001 079
04/29/2016 3:59 PM EDT 21.78 200 -1.77 TSX 039 079
04/29/2016 3:59 PM EDT 21.76 200 -1.79 TSX 001 002
04/29/2016 3:59 PM EDT 21.76 200 -1.79 TSX 001 002
04/29/2016 3:59 PM EDT 21.76 500 -1.79 TSX 001 002
04/29/2016 3:59 PM EDT 21.76 300 -1.79 TSX 039 002
04/29/2016 3:58 PM EDT W 21.78 500 -1.77 TSX 001 079
04/29/2016 3:58 PM EDT W 21.77 100 -1.78 TSX 001 079
04/29/2016 3:58 PM EDT W 21.78 400 -1.77 TSX 001 079
04/29/2016 3:58 PM EDT W 21.78 100 -1.77 TSX 001 079
04/29/2016 3:58 PM EDT W 21.75 300 -1.80 TSX 001 085
04/29/2016 3:58 PM EDT W 21.75 100 -1.80 TSX 001 079
04/29/2016 3:58 PM EDT 21.74 100 -1.81 TSX 080 124
04/29/2016 3:58 PM EDT 21.74 200 -1.81 TSX 079 007
04/29/2016 3:58 PM EDT 21.74 300 -1.81 TSX 001 007
04/29/2016 3:58 PM EDT 21.74 500 -1.81 TSX 039 007
04/29/2016 3:58 PM EDT 21.74 100 -1.81 TSX 039 124
04/29/2016 3:57 PM EDT 21.76 100 -1.79 TSX 007 079
04/29/2016 3:57 PM EDT E 21.77 50 -1.78 TSX 080 080
04/29/2016 3:57 PM EDT E 21.77 40 -1.78 TSX 002 080
04/29/2016 3:57 PM EDT W 21.77 100 -1.78 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.