TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 6.29
Oct 1, 2014, 2:01 PM EDT
Change: 0.13 (2.11%)
Volume: 3,298,088
Day Low
6.06
Day High
6.29
Company Chart
Detailed Quote
Open: 6.09 EPS: N/A
High: 6.29 Ex-Div Date: N/A
Low: 6.06 Dividend: N/A
Prev. Close: 6.16 Yield: N/A
Bid: 6.29 Div. Frequency: N/A
Bid Size: 259,700 Shares Out.: 18,552,500
Ask: 6.30 P/E Ratio: N/A
Ask Size: 347,700 P/B Ratio: 1.520
Market Cap: 116,695,225 Exchange: TSX
Beta: -0.313 VWAP: 6.153373
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.29 6.29 6.30 6.09 6.29 6.06 3.29 m 100% 0.13 2.110% 10/01/2014 2:01 PM
TSX 6.29 6.29 6.30 6.10 6.29 6.06 2.00 m 60.85% 0.13 2.110% 10/01/2014 2:01 PM
Alpha 6.29 6.29 6.30 6.08 6.29 6.08 272.30 k 8.26% 0.13 2.110% 10/01/2014 2:01 PM
TMX Select 6.28 6.29 6.30 6.10 6.29 6.10 50.60 k 1.53% 0.12 1.948% 10/01/2014 2:00 PM
Chi-X 6.29 6.29 6.30 6.07 6.29 6.07 252.80 k 7.67% 0.13 2.029% 10/01/2014 2:01 PM
Omega 6.29 6.29 6.30 6.09 6.29 6.06 16.20 k 0.49% 0.13 2.110% 10/01/2014 2:01 PM
Pure 6.28 6.29 6.30 6.09 6.28 6.08 28.10 k 0.85% 0.12 1.948% 10/01/2014 1:31 PM
TriAct 6.27 N/A N/A 6.07 6.28 6.07 374.00 k 11.34% 0.11 1.787% 10/01/2014 1:59 PM
CX2 6.29 6.29 6.30 6.08 6.29 6.08 285.20 k 8.65% 0.14 2.276% 10/01/2014 2:01 PM
LYNX 6.15 6.28 6.30 6.07 6.15 6.07 12.00 k 0.36% 0.00 0.00% 10/01/2014 10:21 AM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:01 PM EDT 6.29 1,200 0.13 ALPHA 080 080
10/01/2014 2:01 PM EDT W 6.29 400 0.13 TSX 001 019
10/01/2014 2:01 PM EDT W 6.29 600 0.13 TSX 001 019
10/01/2014 2:01 PM EDT W 6.29 400 0.13 TSX 001 019
10/01/2014 2:01 PM EDT W 6.29 1,600 0.13 TSX 001 019
10/01/2014 2:01 PM EDT W 6.29 400 0.13 TSX 001 019
10/01/2014 2:01 PM EDT W 6.29 1,600 0.13 TSX 001 019
10/01/2014 2:01 PM EDT W 6.29 400 0.13 TSX 001 007
10/01/2014 2:01 PM EDT 6.28 100 0.12 TSX 079 124
10/01/2014 2:01 PM EDT 6.29 4,900 0.13 CX2 009 079
10/01/2014 2:01 PM EDT 6.29 100 0.13 CX2 009 079
10/01/2014 2:01 PM EDT 6.29 100 0.13 OMEGA 009 001
10/01/2014 2:01 PM EDT 6.285 1,000 0.13 CHIX 009 001
10/01/2014 2:01 PM EDT 6.285 1,200 0.13 CHIX 009 001
10/01/2014 2:01 PM EDT W 6.28 2,000 0.12 TSX 079 007
10/01/2014 2:01 PM EDT W 6.28 500 0.12 TSX 079 079
10/01/2014 2:01 PM EDT W 6.28 2,300 0.12 ALPHA 079 001
10/01/2014 2:00 PM EDT 6.28 200 0.12 CHIX 001 001
10/01/2014 2:00 PM EDT W 6.28 100 0.12 CX2 001 079
10/01/2014 2:00 PM EDT W 6.28 100 0.12 TMX 001 079
10/01/2014 2:00 PM EDT W 6.27 200 0.11 CHIX 001 001
10/01/2014 2:00 PM EDT 6.27 1,800 0.11 ALPHA 079 001
10/01/2014 2:00 PM EDT W 6.27 100 0.11 CX2 001 079
10/01/2014 2:00 PM EDT W 6.27 1,800 0.11 CX2 001 079
10/01/2014 2:00 PM EDT W 6.27 100 0.11 TMX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.