TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 6.895
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.895 Yield: N/A
Bid: 6.93 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 18,252,500
Ask: 6.93 P/E Ratio: N/A
Ask Size: 2,300 P/B Ratio: N/A
Market Cap: 125,850,987 Exchange: TSX
Beta: -0.712 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.90 6.93 6.93 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 3:59 PM
TSX 6.90 6.93 6.93 0.00 0.00 0.00 2.48 m 69.11% -0.31 -4.300% 08/19/2014 3:59 PM
Alpha 6.90 N/A N/A 6.91 6.97 6.78 468.60 k 13.02% -0.31 -4.300% 08/19/2014 3:59 PM
TriAct 6.90 N/A N/A 6.91 6.97 6.79 643.60 k 17.88% -0.32 -4.435% 08/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 3:59 PM EDT 6.895 300 0 TCM 080 080
08/19/2014 3:59 PM EDT 6.895 700 0 TCM 079 080
08/19/2014 3:59 PM EDT W 6.90 1,800 0.01 TSX 001 007
08/19/2014 3:59 PM EDT 6.895 100 0 TCM 080 085
08/19/2014 3:59 PM EDT 6.895 200 0 TCM 079 085
08/19/2014 3:59 PM EDT 6.895 1,200 0 TSX 079 007
08/19/2014 3:59 PM EDT 6.895 1,600 0 TSX 079 007
08/19/2014 3:59 PM EDT 6.895 1,600 0 TSX 079 007
08/19/2014 3:59 PM EDT 6.895 1,600 0 TSX 079 007
08/19/2014 3:59 PM EDT 6.90 300 0.01 TSX 079 007
08/19/2014 3:59 PM EDT 6.90 100 0.01 TSX 079 080
08/19/2014 3:59 PM EDT 6.90 3,000 0.01 TSX 079 002
08/19/2014 3:59 PM EDT 6.90 5,000 0.01 TSX 079 007
08/19/2014 3:59 PM EDT 6.90 100 0.01 TSX 079 124
08/19/2014 3:59 PM EDT 6.90 1,400 0.01 TSX 079 085
08/19/2014 3:59 PM EDT 6.90 1,000 0.01 TSX 079 007
08/19/2014 3:59 PM EDT 6.90 800 0.01 TSX 079 007
08/19/2014 3:59 PM EDT 6.90 600 0.01 TSX 079 007
08/19/2014 3:59 PM EDT 6.90 1,100 0.01 TSX 079 079
08/19/2014 3:59 PM EDT 6.90 800 0.01 TSX 039 007
08/19/2014 3:59 PM EDT 6.90 1,400 0.01 TSX 039 002
08/19/2014 3:59 PM EDT 6.90 100 0.01 TSX 039 002
08/19/2014 3:59 PM EDT 6.90 2,500 0.01 TSX 039 002
08/19/2014 3:59 PM EDT 6.90 300 0.01 TSX 007 007
08/19/2014 3:59 PM EDT 6.90 300 0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.