dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | May 31, 2016, 11:50 AM EDT

HND
$ 20.95 Change Down
Change:
-2.55 (-10.85%)
Volume:
359,542

Day Low 20.92
Day High 22.00
52 Week High 33.549999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.00
High: 22.00
Bid: 20.93
Bid Size: 600
Beta: -1.404
Prev. Close: 23.50
Low: 20.92
Ask: 20.96
Ask Size: 2,400
VWAP: 21.402703
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,177,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,668,625
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 11:50 AM EDT E 20.95 50 -2.55 TSX 124 080
05/31/2016 11:50 AM EDT E 20.95 50 -2.55 TSX 007 080
05/31/2016 11:49 AM EDT 20.95 100 -2.55 TSX 079 001
05/31/2016 11:49 AM EDT 20.95 100 -2.55 TSX 079 080
05/31/2016 11:49 AM EDT 20.95 100 -2.55 TSX 124 080
05/31/2016 11:49 AM EDT 20.95 400 -2.55 TSX 007 080
05/31/2016 11:49 AM EDT 20.95 200 -2.55 TSX 007 001
05/31/2016 11:49 AM EDT 20.95 300 -2.55 TSX 002 001
05/31/2016 11:49 AM EDT 20.95 200 -2.55 TSX 002 080
05/31/2016 11:49 AM EDT 20.95 400 -2.55 TSX 085 080
05/31/2016 11:49 AM EDT 20.96 400 -2.54 TSX 007 079
05/31/2016 11:49 AM EDT W 20.96 600 -2.54 TSX 007 001
05/31/2016 11:49 AM EDT W 20.96 100 -2.54 TSX 007 001
05/31/2016 11:49 AM EDT W 20.96 500 -2.54 TSX 009 001
05/31/2016 11:48 AM EDT E 20.98 80 -2.52 TSX 007 080
05/31/2016 11:48 AM EDT W 20.97 500 -2.53 TSX 085 001
05/31/2016 11:48 AM EDT W 20.98 300 -2.52 TSX 007 001
05/31/2016 11:48 AM EDT W 20.98 200 -2.52 TSX 007 001
05/31/2016 11:48 AM EDT 20.97 500 -2.53 TSX 079 007
05/31/2016 11:47 AM EDT 20.985 100 -2.52 TSX 007 001
05/31/2016 11:43 AM EDT W 20.92 300 -2.58 TSX 007 001
05/31/2016 11:43 AM EDT W 20.92 500 -2.58 TSX 007 001
05/31/2016 11:43 AM EDT W 20.92 200 -2.58 TSX 124 001
05/31/2016 11:43 AM EDT W 20.92 300 -2.58 TSX 124 001
05/31/2016 11:43 AM EDT E 20.93 50 -2.57 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.