dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Feb 14, 2016, 12:36 AM EST

HND
$ 22.11 Change Up
Change:
0.52 (2.41%)
Volume:
266,257

Day Low 21.90
Day High 22.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.95
High: 22.50
Bid: 22.11
Bid Size: 2,700
Beta: -1.351
Prev. Close: 21.59
Low: 21.90
Ask: 22.18
Ask Size: 300
VWAP: 22.229776
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,477,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,667,525
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:59 PM EST 22.11 1,300 0.52 TSX 009 039
02/12/2016 3:59 PM EST E 22.11 64 0.52 TSX 080 085
02/12/2016 3:59 PM EST 22.11 200 0.52 TSX 009 079
02/12/2016 3:59 PM EST 22.11 800 0.52 TSX 009 085
02/12/2016 3:59 PM EST 22.09 100 0.50 TSX 080 079
02/12/2016 3:58 PM EST 22.11 600 0.52 TSX 080 085
02/12/2016 3:58 PM EST 22.11 600 0.52 TSX 080 085
02/12/2016 3:58 PM EST W 22.08 200 0.49 TSX 079 001
02/12/2016 3:58 PM EST W 22.09 600 0.50 TSX 080 001
02/12/2016 3:58 PM EST 22.10 500 0.51 TSX 079 001
02/12/2016 3:58 PM EST W 22.09 600 0.50 TSX 080 001
02/12/2016 3:58 PM EST 22.09 600 0.50 TSX 080 002
02/12/2016 3:58 PM EST 22.09 100 0.50 TSX 002 002
02/12/2016 3:57 PM EST 22.11 500 0.52 TSX 007 013
02/12/2016 3:57 PM EST 22.11 500 0.52 TSX 007 001
02/12/2016 3:57 PM EST 22.12 900 0.53 TSX 007 039
02/12/2016 3:57 PM EST 22.12 100 0.53 TSX 007 079
02/12/2016 3:56 PM EST 22.15 400 0.56 TSX 007 013
02/12/2016 3:56 PM EST 22.15 100 0.56 TSX 007 124
02/12/2016 3:55 PM EST 22.16 500 0.57 TSX 079 080
02/12/2016 3:55 PM EST 22.16 500 0.57 TSX 007 080
02/12/2016 3:54 PM EST W 22.18 100 0.59 TSX 079 001
02/12/2016 3:52 PM EST 22.15 100 0.56 TSX 079 013
02/12/2016 3:52 PM EST 22.17 500 0.58 TSX 009 079
02/12/2016 3:51 PM EST 22.14 500 0.55 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.