Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Aug 4, 2015, 3:08 AM EDT

HND
$ 10.50 Change Up
Change:
0.42 (4.17%)
Volume:
732,778

Day Low 10.07
Day High 10.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.07
High: 10.61
Bid: 0.00
Bid Size: 0.00
Beta: -1.511
Prev. Close: 10.08
Low: 10.07
Ask: 0.00
Ask Size: 0.00
VWAP: 10.424268
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,677,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,113,750
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 10.50 6,200 0.42 TSX 080 007
07/31/2015 3:59 PM EDT W 10.51 2,000 0.43 TSX 001 079
07/31/2015 3:59 PM EDT W 10.51 500 0.43 TSX 001 079
07/31/2015 3:59 PM EDT W 10.51 1,000 0.43 TSX 001 079
07/31/2015 3:59 PM EDT W 10.51 1,700 0.43 TSX 001 079
07/31/2015 3:59 PM EDT W 10.51 600 0.43 TSX 001 079
07/31/2015 3:59 PM EDT W 10.51 1,000 0.43 TSX 001 079
07/31/2015 3:59 PM EDT W 10.50 1,000 0.42 TSX 001 079
07/31/2015 3:59 PM EDT W 10.50 500 0.42 TSX 001 079
07/31/2015 3:59 PM EDT W 10.50 1,000 0.42 TSX 001 079
07/31/2015 3:59 PM EDT 10.50 100 0.42 TSX 079 080
07/31/2015 3:59 PM EDT 10.50 200 0.42 TSX 080 007
07/31/2015 3:59 PM EDT 10.50 1,500 0.42 TSX 080 007
07/31/2015 3:59 PM EDT 10.50 4,300 0.42 TSX 080 007
07/31/2015 3:59 PM EDT 10.50 400 0.42 TSX 079 007
07/31/2015 3:58 PM EDT W 10.52 400 0.44 TSX 079 079
07/31/2015 3:58 PM EDT 10.53 100 0.45 TSX 079 079
07/31/2015 3:58 PM EDT 10.53 100 0.45 TSX 079 079
07/31/2015 3:57 PM EDT 10.52 100 0.44 TSX 079 079
07/31/2015 3:57 PM EDT 10.52 1,100 0.44 TSX 079 019
07/31/2015 3:57 PM EDT 10.52 5,800 0.44 TSX 079 019
07/31/2015 3:57 PM EDT 10.52 600 0.44 TSX 079 019
07/31/2015 3:57 PM EDT 10.52 200 0.44 TSX 079 019
07/31/2015 3:56 PM EDT 10.53 300 0.45 TSX 085 007
07/31/2015 3:56 PM EDT 10.53 400 0.45 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.