TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 7.86
Oct 25, 2014, 1:20 AM EDT
Change: 0.14 (1.81%)
Volume: 2,245,039
Day Low
7.84
Day High
8.11
Company Chart
Detailed Quote
Open: 8.00 EPS: N/A
High: 8.11 Ex-Div Date: N/A
Low: 7.84 Dividend: N/A
Prev. Close: 7.72 Yield: N/A
Bid: 7.85 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 8,952,500
Ask: 7.88 P/E Ratio: N/A
Ask Size: 2,800 P/B Ratio: 1.520
Market Cap: 70,366,650 Exchange: TSX
Beta: -0.341 VWAP: 8.000695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.86 7.85 7.88 8.00 8.11 7.84 2.24 m 100% 0.14 1.814% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 7.86 2,900 0.14 TSX 007 079
10/24/2014 3:59 PM EDT 7.86 10,000 0.14 TSX 085 079
10/24/2014 3:59 PM EDT 7.86 500 0.14 TSX 079 079
10/24/2014 3:59 PM EDT 7.86 400 0.14 TSX 079 079
10/24/2014 3:59 PM EDT 7.86 1,400 0.14 TSX 079 124
10/24/2014 3:59 PM EDT 7.86 600 0.14 TSX 124 124
10/24/2014 3:59 PM EDT W 7.87 500 0.15 TSX 001 079
10/24/2014 3:59 PM EDT 7.865 200 0.14 TCM 002 080
10/24/2014 3:59 PM EDT 7.865 1,200 0.14 TCM 002 079
10/24/2014 3:59 PM EDT E 7.87 33 0.15 TSX 002 080
10/24/2014 3:59 PM EDT 7.865 400 0.14 CX2 039 080
10/24/2014 3:59 PM EDT W 7.86 1,000 0.14 TSX 007 007
10/24/2014 3:59 PM EDT W 7.87 1,000 0.15 TSX 079 079
10/24/2014 3:58 PM EDT 7.88 2,000 0.16 CX2 002 001
10/24/2014 3:58 PM EDT 7.88 100 0.16 TSX 124 039
10/24/2014 3:58 PM EDT 7.875 600 0.16 CHIX 085 001
10/24/2014 3:58 PM EDT E 7.88 10 0.16 TSX 085 080
10/24/2014 3:58 PM EDT 7.88 1,000 0.16 TSX 079 079
10/24/2014 3:58 PM EDT 7.87 100 0.15 ALPHA 079 001
10/24/2014 3:58 PM EDT 7.88 200 0.16 TSX 001 039
10/24/2014 3:58 PM EDT 7.87 100 0.15 ALPHA 079 001
10/24/2014 3:57 PM EDT W 7.87 500 0.15 TSX 007 007
10/24/2014 3:57 PM EDT 7.87 3,100 0.15 ALPHA 080 007
10/24/2014 3:57 PM EDT 7.87 1,400 0.15 ALPHA 079 007
10/24/2014 3:57 PM EDT W 7.87 300 0.15 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia