Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Market: CDN Consolidated | Mar 26, 2015, 9:41 PM EDT

HND
$ 11.33
Change:
0.53 (4.91%)
Volume:
3,801,360

Day Low 10.73
Day High 11.42
52 Week Low 4.77
52 Week High 12.70


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.77
High: 11.42
Bid: 0
Bid Size: 0
Beta: -0.868
Prev. Close: 10.80
Low: 10.73
Ask: 0
Ask Size: 0
VWAP: 11.235272
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,077,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 57,528,075
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.33 N/A N/A 10.77 11.42 10.73 3.80 m 100% 0.53 4.907% 03/26/2015 3:59 PM
TSX 11.33 11.30 11.33 10.77 11.42 10.73 1.71 m 45.12% 0.53 4.907% 03/26/2015 3:59 PM
Alpha 11.32 N/A N/A 10.77 11.41 10.73 316.60 k 8.33% 0.50 4.621% 03/26/2015 3:59 PM
TMX Select 11.32 N/A N/A 10.73 11.42 10.73 481.70 k 12.67% 0.52 4.815% 03/26/2015 3:56 PM
Chi-X 11.32 N/A N/A 10.76 11.41 10.73 477.10 k 12.55% 0.52 4.766% 03/26/2015 3:56 PM
Omega 11.33 N/A N/A 10.73 11.40 10.73 68.50 k 1.80% 0.52 4.810% 03/26/2015 3:27 PM
Pure 11.32 N/A N/A 11.13 11.39 11.09 34.90 k 0.92% 0.70 6.591% 03/26/2015 3:56 PM
TriAct 10.98 N/A N/A 0.00 0.00 0.00 228.03 k 6.00% 0.00 0.00% 03/26/2015 3:44 PM
CX2 11.32 N/A N/A 10.78 11.41 10.77 448.00 k 11.79% 0.50 4.621% 03/26/2015 3:54 PM
LYNX 11.27 N/A N/A 11.10 11.39 11.10 31.20 k 0.82% 0.46 4.255% 03/26/2015 2:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT W 11.33 2,000 0.53 TSX 001 079
03/26/2015 3:59 PM EDT W 11.33 800 0.53 TSX 001 079
03/26/2015 3:59 PM EDT W 11.33 100 0.53 TSX 001 080
03/26/2015 3:59 PM EDT W 11.33 1,400 0.53 TSX 001 079
03/26/2015 3:59 PM EDT W 11.32 600 0.52 TSX 001 079
03/26/2015 3:59 PM EDT W 11.32 300 0.52 TSX 001 079
03/26/2015 3:59 PM EDT W 11.32 500 0.52 ALPHA 001 079
03/26/2015 3:59 PM EDT E 11.31 50 0.51 TSX 080 124
03/26/2015 3:59 PM EDT 11.31 200 0.51 TSX 001 124
03/26/2015 3:59 PM EDT 11.31 800 0.51 ALPHA 039 007
03/26/2015 3:59 PM EDT 11.315 200 0.52 TSX 039 079
03/26/2015 3:59 PM EDT 11.315 100 0.52 TSX 039 079
03/26/2015 3:59 PM EDT E 11.32 40 0.52 TSX 002 080
03/26/2015 3:59 PM EDT W 11.32 100 0.52 TSX 002 001
03/26/2015 3:59 PM EDT 11.32 700 0.52 TSX 002 079
03/26/2015 3:58 PM EDT 11.33 200 0.53 ALPHA 079 079
03/26/2015 3:58 PM EDT W 11.33 700 0.53 TSX 007 007
03/26/2015 3:58 PM EDT W 11.33 200 0.53 TSX 007 007
03/26/2015 3:57 PM EDT 11.325 300 0.53 TSX 124 079
03/26/2015 3:56 PM EDT 11.32 100 0.52 TMX 080 007
03/26/2015 3:56 PM EDT W 11.32 100 0.52 TSX 001 079
03/26/2015 3:56 PM EDT W 11.32 200 0.52 CHIX 001 001
03/26/2015 3:56 PM EDT W 11.32 100 0.52 PURE 001 039
03/26/2015 3:56 PM EDT W 11.32 200 0.52 PURE 001 039
03/26/2015 3:56 PM EDT 11.32 800 0.52 PURE 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia