TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 5.40
Nov 23, 2014, 10:35 PM EST
Change: 0.41 (8.22%)
Volume: 8,713,572
Day Low
5.18
Day High
5.42
Company Chart
Detailed Quote
Open: 5.24 EPS: N/A
High: 5.42 Ex-Div Date: N/A
Low: 5.18 Dividend: N/A
Prev. Close: 4.99 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 10,652,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.520
Market Cap: 57,523,500 Exchange: TSX
Beta: -0.548 VWAP: 5.282091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.40 N/A N/A 5.24 5.42 5.18 8.71 m 100% 0.41 8.216% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST E 5.40 50 0.41 TSX 080 079
11/21/2014 3:59 PM EST 5.40 100 0.41 TSX 079 079
11/21/2014 3:59 PM EST 5.41 200 0.42 TMX 007 001
11/21/2014 3:59 PM EST 5.41 500 0.42 TMX 007 001
11/21/2014 3:59 PM EST 5.40 1,000 0.41 TSX 124 085
11/21/2014 3:59 PM EST 5.40 100 0.41 CHIX 001 001
11/21/2014 3:59 PM EST 5.40 1,400 0.41 TSX 124 039
11/21/2014 3:59 PM EST 5.40 300 0.41 TSX 124 039
11/21/2014 3:59 PM EST 5.40 500 0.41 TSX 124 039
11/21/2014 3:59 PM EST 5.40 1,000 0.41 TSX 079 039
11/21/2014 3:59 PM EST 5.40 900 0.41 TSX 007 039
11/21/2014 3:59 PM EST 5.40 1,000 0.41 TSX 001 002
11/21/2014 3:59 PM EST 5.40 100 0.41 TSX 124 124
11/21/2014 3:59 PM EST 5.41 300 0.42 TMX 019 079
11/21/2014 3:59 PM EST 5.41 1,700 0.42 TMX 019 079
11/21/2014 3:59 PM EST 5.40 1,900 0.41 LYNX 039 085
11/21/2014 3:59 PM EST 5.41 1,500 0.42 CX2 009 079
11/21/2014 3:58 PM EST 5.41 500 0.42 ALPHA 007 079
11/21/2014 3:58 PM EST 5.41 1,000 0.42 CHIX 080 001
11/21/2014 3:58 PM EST W 5.42 4,000 0.43 TSX 007 007
11/21/2014 3:58 PM EST W 5.42 4,600 0.43 TSX 007 007
11/21/2014 3:58 PM EST W 5.42 700 0.43 TSX 007 007
11/21/2014 3:58 PM EST W 5.42 100 0.43 TSX 007 007
11/21/2014 3:58 PM EST 5.42 600 0.43 TMX 007 001
11/21/2014 3:58 PM EST W 5.40 100 0.41 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia