Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Market: CDN Consolidated | Apr 28, 2015, 1:00 AM EDT

HND
$ 13.01
Change:
0.61 (4.92%)
Volume:
1,631,133

Day Low 12.95
Day High 13.22


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.12
High: 13.22
Bid: 0.00
Bid Size: 0
Beta: -0.814
Prev. Close: 12.40
Low: 12.95
Ask: 0.00
Ask Size: 0
VWAP: 13.094254
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,377,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,971,275
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.01 N/A N/A 13.12 13.22 12.95 1.63 m 100% 0.61 4.919% 04/27/2015 3:59 PM
TSX 13.01 13.00 13.01 13.12 13.22 12.95 710.95 k 43.59% 0.61 4.919% 04/27/2015 3:59 PM
Alpha 13.02 N/A N/A 13.13 13.21 12.95 239.45 k 14.68% 0.60 4.831% 04/27/2015 3:59 PM
TMX Select 13.04 N/A N/A 13.15 13.21 12.97 135.20 k 8.29% 0.64 5.161% 04/27/2015 3:26 PM
Chi-X 13.03 N/A N/A 13.15 13.22 12.95 178.80 k 10.96% 0.61 4.911% 04/27/2015 3:59 PM
Omega 13.02 N/A N/A 13.13 13.21 12.98 19.30 k 1.18% 0.61 4.915% 04/27/2015 3:54 PM
Pure 13.11 N/A N/A 13.15 13.15 13.11 6,700 0.41% 0.80 6.499% 04/27/2015 9:37 AM
TriAct 10.98 N/A N/A 0.00 0.00 0.00 108.72 k 6.67% 0.00 0.00% 04/27/2015 3:37 PM
CX2 13.03 N/A N/A 13.15 13.21 12.95 225.40 k 13.82% 0.63 5.081% 04/27/2015 3:59 PM
LYNX 13.03 N/A N/A 13.11 13.20 13.03 6,600 0.40% 0.61 4.911% 04/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 13.01 500 0.61 TSX 007 079
04/27/2015 3:59 PM EDT W 13.01 400 0.61 TSX 079 001
04/27/2015 3:59 PM EDT W 13.01 1,200 0.61 TSX 079 001
04/27/2015 3:59 PM EDT W 13.01 400 0.61 TSX 079 001
04/27/2015 3:59 PM EDT W 13.01 200 0.61 TSX 079 001
04/27/2015 3:59 PM EDT W 13.01 1,100 0.61 TSX 079 001
04/27/2015 3:59 PM EDT W 13.02 500 0.62 ALPHA 079 001
04/27/2015 3:59 PM EDT 13.03 600 0.63 CHIX 001 001
04/27/2015 3:59 PM EDT 13.03 600 0.63 ALPHA 039 079
04/27/2015 3:59 PM EDT 13.03 600 0.63 ALPHA 039 079
04/27/2015 3:59 PM EDT 13.03 400 0.63 CHIX 001 001
04/27/2015 3:59 PM EDT 13.03 1,000 0.63 CHIX 001 001
04/27/2015 3:59 PM EDT 13.03 900 0.63 CX2 039 079
04/27/2015 3:59 PM EDT 13.03 900 0.63 CX2 039 079
04/27/2015 3:59 PM EDT 13.03 1,000 0.63 CX2 039 079
04/27/2015 3:59 PM EDT 13.01 900 0.61 CX2 079 039
04/27/2015 3:59 PM EDT 13.03 500 0.63 ALPHA 039 079
04/27/2015 3:59 PM EDT 13.03 400 0.63 ALPHA 039 079
04/27/2015 3:59 PM EDT 13.03 600 0.63 ALPHA 039 079
04/27/2015 3:59 PM EDT E 13.02 25 0.62 TSX 080 002
04/27/2015 3:59 PM EDT 13.03 200 0.63 TSX 124 079
04/27/2015 3:59 PM EDT 13.03 400 0.63 TSX 124 079
04/27/2015 3:59 PM EDT 13.02 1,000 0.62 CX2 079 085
04/27/2015 3:59 PM EDT 13.02 400 0.62 CX2 079 085
04/27/2015 3:58 PM EDT 13.02 600 0.62 ALPHA 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.