dcsimg

BetaPro Natural Gas -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 30, 2017, 8:34 PM EDT

HND
$ 10.70 real time data Change Up
Change:
0.16 (1.52%)
Volume:
918,280
Real-time price
Day Low 10.44
Day High 10.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.64
High: 10.92
Shares Out.: 7,077,500
Beta: -1.665
Prev. Close: 10.54
Low: 10.44
Market Cap: 75,729,250
VWAP: 10.647111
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.520
Exchange: TSX

Description

There is no Company Profile for BetaPro Natural Gas -2x Daily Bear ETF at this time.

News Headlines for BetaPro Natural Gas -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 3:59 PM EDT W 10.70 1,000 0.16 TSX 007 007
03/30/2017 3:59 PM EDT W 10.71 500 0.17 TSX 007 007
03/30/2017 3:58 PM EDT 10.71 500 0.17 TSX 085 001
03/30/2017 3:57 PM EDT E 10.72 14 0.18 TSX 007 080
03/30/2017 3:57 PM EDT E 10.72 50 0.18 TSX 085 080
03/30/2017 3:57 PM EDT 10.72 1,600 0.18 TSX 007 079
03/30/2017 3:57 PM EDT 10.72 2,300 0.18 TSX 085 079
03/30/2017 3:57 PM EDT 10.72 100 0.18 TSX 079 079
03/30/2017 3:57 PM EDT 10.72 600 0.18 TSX 085 001
03/30/2017 3:56 PM EDT E 10.72 50 0.18 TSX 080 007
03/30/2017 3:56 PM EDT E 10.72 50 0.18 TSX 080 085
03/30/2017 3:56 PM EDT 10.72 600 0.18 TSX 039 079
03/30/2017 3:56 PM EDT 10.72 100 0.18 TSX 039 080
03/30/2017 3:56 PM EDT 10.72 100 0.18 TSX 039 007
03/30/2017 3:56 PM EDT 10.72 600 0.18 TSX 039 085
03/30/2017 3:56 PM EDT 10.72 200 0.18 TSX 079 085
03/30/2017 3:56 PM EDT 10.72 100 0.18 TSX 079 039
03/30/2017 3:56 PM EDT E 10.71 81 0.17 TSX 080 007
03/30/2017 3:56 PM EDT W 10.71 100 0.17 TSX 007 007
03/30/2017 3:55 PM EDT 10.72 100 0.18 TSX 079 079
03/30/2017 3:53 PM EDT E 10.71 50 0.17 TSX 080 007
03/30/2017 3:51 PM EDT E 10.72 50 0.18 TSX 007 080
03/30/2017 3:50 PM EDT W 10.71 400 0.17 TSX 080 079
03/30/2017 3:50 PM EDT W 10.71 500 0.17 TSX 080 039
03/30/2017 3:50 PM EDT 10.71 200 0.17 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.