TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 6.29
Sep 1, 2014, 7:14 PM EDT
Change: -0.10 (-1.56%)
Volume: 3,446,083
Day Low
6.28
Day High
6.49
Company Chart
Detailed Quote
Open: 6.48 EPS: N/A
High: 6.49 Ex-Div Date: N/A
Low: 6.28 Dividend: N/A
Prev. Close: 6.39 Yield: N/A
Bid: 6.28 Div. Frequency: N/A
Bid Size: 17,200.00 Shares Out.: 19,952,500.00
Ask: 6.30 P/E Ratio: N/A
Ask Size: 1,000.00 P/B Ratio: N/A
Market Cap: 125,501,225 Exchange: TSX
Beta: -0.740 VWAP: 6.374256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.29 6.28 6.30 6.48 6.49 6.28 3.44 m 100% -0.10 -1.565% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 6.29 1,000 -0.10 CHIX 001 001
08/29/2014 3:59 PM EDT 6.29 1,000 -0.10 ALPHA 039 007
08/29/2014 3:59 PM EDT E 6.29 27 -0.10 TSX 080 079
08/29/2014 3:59 PM EDT 6.29 100 -0.10 PURE 079 079
08/29/2014 3:59 PM EDT 6.29 400 -0.10 TSX 079 124
08/29/2014 3:59 PM EDT W 6.29 800 -0.10 TSX 079 001
08/29/2014 3:59 PM EDT W 6.29 1,200 -0.10 TSX 079 001
08/29/2014 3:59 PM EDT W 6.29 2,200 -0.10 TSX 079 001
08/29/2014 3:59 PM EDT W 6.29 1,000 -0.10 TSX 019 001
08/29/2014 3:59 PM EDT W 6.29 1,000 -0.10 TSX 002 001
08/29/2014 3:59 PM EDT W 6.29 500 -0.10 TSX 002 001
08/29/2014 3:59 PM EDT W 6.29 900 -0.10 TSX 009 001
08/29/2014 3:59 PM EDT 6.30 200 -0.09 TMX 007 079
08/29/2014 3:59 PM EDT 6.30 300 -0.09 TMX 007 079
08/29/2014 3:59 PM EDT 6.295 600 -0.10 CHIX 001 001
08/29/2014 3:59 PM EDT 6.295 200 -0.10 CHIX 001 001
08/29/2014 3:59 PM EDT 6.295 100 -0.10 TSX 039 079
08/29/2014 3:59 PM EDT 6.30 1,000 -0.09 OMEGA 085 001
08/29/2014 3:59 PM EDT 6.29 500 -0.10 TSX 002 002
08/29/2014 3:59 PM EDT 6.29 100 -0.10 PURE 079 079
08/29/2014 3:59 PM EDT 6.29 100 -0.10 CX2 079 007
08/29/2014 3:59 PM EDT 6.29 500 -0.10 CX2 079 007
08/29/2014 3:59 PM EDT 6.29 3,000 -0.10 PURE 079 007
08/29/2014 3:59 PM EDT 6.29 100 -0.10 TSX 007 007
08/29/2014 3:59 PM EDT 6.29 2,000 -0.10 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.