Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Market: CDN Consolidated | May 28, 2015, 7:41 AM EDT

HND
$ 10.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.088
Prev. Close: 10.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 7,777,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 78,708,300
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.11 10.00 10.18 0.00 0.00 0.00 586.18 k 37.44% 0.06 0.597% 05/27/2015 3:59 PM
Alpha 10.12 N/A N/A 10.13 10.24 9.98 373.80 k 23.87% 0.07 0.697% 05/27/2015 3:58 PM
Chi-X 10.11 N/A N/A 10.13 10.24 9.99 204.70 k 13.07% 0.06 0.597% 05/27/2015 3:59 PM
TriAct 10.98 N/A N/A 0.00 0.00 0.00 78.93 k 5.04% 0.00 0.00% 05/27/2015 3:51 PM
CX2 10.12 N/A N/A 10.14 10.25 9.98 322.17 k 20.58% 0.07 0.697% 05/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:59 PM EDT 10.12 300 0 TMX 007 001
05/27/2015 3:59 PM EDT 10.12 400 0 CX2 007 079
05/27/2015 3:59 PM EDT 10.12 1,600 0 CX2 007 001
05/27/2015 3:59 PM EDT 10.12 400 0 TMX 007 079
05/27/2015 3:59 PM EDT 10.12 600 0 TMX 007 001
05/27/2015 3:59 PM EDT 10.10 200 -0.02 CX2 039 001
05/27/2015 3:59 PM EDT 10.11 800 -0.01 CHIX 001 001
05/27/2015 3:59 PM EDT 10.11 100 -0.01 TSX 079 039
05/27/2015 3:59 PM EDT 10.11 800 -0.01 TSX 079 039
05/27/2015 3:59 PM EDT 10.12 300 0 TMX 007 001
05/27/2015 3:58 PM EDT 10.12 400 0 CX2 007 001
05/27/2015 3:58 PM EDT 10.12 600 0 TMX 007 001
05/27/2015 3:58 PM EDT 10.12 100 0 ALPHA 079 079
05/27/2015 3:58 PM EDT 10.10 400 -0.02 CX2 039 007
05/27/2015 3:58 PM EDT 10.10 600 -0.02 TMX 001 007
05/27/2015 3:58 PM EDT W 10.11 500 -0.01 TSX 001 007
05/27/2015 3:58 PM EDT W 10.11 1,500 -0.01 TSX 001 007
05/27/2015 3:58 PM EDT W 10.11 500 -0.01 TSX 001 002
05/27/2015 3:57 PM EDT 10.105 600 -0.02 CX2 080 002
05/27/2015 3:56 PM EDT W 10.11 700 -0.01 CX2 001 079
05/27/2015 3:56 PM EDT W 10.11 1,200 -0.01 CX2 001 079
05/27/2015 3:56 PM EDT W 10.11 100 -0.01 CX2 001 079
05/27/2015 3:56 PM EDT W 10.11 1,100 -0.01 CX2 001 079
05/27/2015 3:56 PM EDT W 10.11 200 -0.01 CHIX 001 001
05/27/2015 3:56 PM EDT 10.11 400 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.