TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 8.17
Dec 20, 2014, 5:06 PM EST
Change: 0.80 (10.85%)
Volume: 4,651,910
Day Low
7.93
Day High
8.25
Company Chart
Detailed Quote
Open: 7.97 EPS: N/A
High: 8.25 Ex-Div Date: N/A
Low: 7.93 Dividend: N/A
Prev. Close: 7.37 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 7,852,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.520
Market Cap: 64,154,925 Exchange: TSX
Beta: -0.433 VWAP: 8.079085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.17 N/A N/A 7.97 8.25 7.93 4.65 m 100% 0.80 10.855% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 8.17 300 0.80 TMX 080 019
12/19/2014 3:59 PM EST E 8.18 25 0.81 TSX 080 079
12/19/2014 3:59 PM EST 8.18 400 0.81 TMX 001 079
12/19/2014 3:59 PM EST W 8.18 1,000 0.81 TSX 079 001
12/19/2014 3:59 PM EST W 8.18 500 0.81 TSX 079 001
12/19/2014 3:59 PM EST W 8.18 500 0.81 TSX 079 001
12/19/2014 3:59 PM EST W 8.18 1,000 0.81 TSX 079 001
12/19/2014 3:59 PM EST 8.20 100 0.83 CHIX 001 001
12/19/2014 3:59 PM EST 8.20 600 0.83 CHIX 001 001
12/19/2014 3:59 PM EST 8.20 200 0.83 CHIX 001 001
12/19/2014 3:59 PM EST 8.20 100 0.83 CHIX 001 001
12/19/2014 3:59 PM EST 8.20 1,100 0.83 CHIX 001 001
12/19/2014 3:59 PM EST 8.19 500 0.82 CX2 080 080
12/19/2014 3:59 PM EST W 8.21 200 0.84 TSX 009 079
12/19/2014 3:59 PM EST W 8.21 500 0.84 TSX 065 079
12/19/2014 3:59 PM EST 8.22 500 0.85 CHIX 080 001
12/19/2014 3:59 PM EST 8.22 1,100 0.85 ALPHA 039 039
12/19/2014 3:59 PM EST 8.22 2,500 0.85 ALPHA 039 039
12/19/2014 3:58 PM EST 8.22 2,500 0.85 CX2 039 001
12/19/2014 3:58 PM EST 8.22 2,500 0.85 CX2 039 001
12/19/2014 3:58 PM EST 8.22 2,500 0.85 ALPHA 039 039
12/19/2014 3:58 PM EST 8.22 500 0.85 TSX 124 079
12/19/2014 3:58 PM EST 8.21 6,000 0.84 TCM 080 002
12/19/2014 3:58 PM EST 8.22 500 0.85 CHIX 080 001
12/19/2014 3:58 PM EST 8.21 2,900 0.84 CX2 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia