TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 7.30
Oct 31, 2014, 5:33 AM EDT
Change: -0.17 (-2.28%)
Volume: 3,491,886
Day Low
7.29
Day High
7.55
Company Chart
Detailed Quote
Open: 7.34 EPS: N/A
High: 7.55 Ex-Div Date: N/A
Low: 7.29 Dividend: N/A
Prev. Close: 7.47 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 7,852,500
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.520
Market Cap: 57,323,250 Exchange: TSX
Beta: -0.300 VWAP: 7.373609
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.30 N/A N/A 7.34 7.55 7.29 3.49 m 100% -0.17 -2.276% 10/30/2014 3:59 PM
TSX 7.30 7.27 7.50 7.34 7.55 7.29 1.54 m 44.14% -0.17 -2.276% 10/30/2014 3:59 PM
Alpha 7.30 N/A N/A 7.36 7.47 7.30 331.30 k 9.49% -0.17 -2.276% 10/30/2014 3:59 PM
TMX Select 7.30 N/A N/A 7.36 7.49 7.30 152.70 k 4.37% -0.17 -2.276% 10/30/2014 3:59 PM
Chi-X 7.31 N/A N/A 7.36 7.46 7.30 660.30 k 18.91% -0.16 -2.076% 10/30/2014 3:58 PM
Omega 7.38 N/A N/A 7.36 7.49 7.36 35.20 k 1.01% -0.11 -1.469% 10/30/2014 1:13 PM
Pure 7.31 N/A N/A 7.36 7.44 7.29 78.00 k 2.23% -0.20 -2.663% 10/30/2014 3:59 PM
TriAct 7.30 N/A N/A 7.34 7.49 7.29 228.10 k 6.53% -0.18 -2.341% 10/30/2014 3:58 PM
CX2 7.31 N/A N/A 7.36 7.48 7.31 411.20 k 11.78% -0.16 -2.142% 10/30/2014 3:59 PM
LYNX 7.30 N/A N/A 7.35 7.45 7.30 53.80 k 1.54% -0.18 -2.406% 10/30/2014 3:49 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 7.30 500 -0.17 ALPHA 079 002
10/30/2014 3:59 PM EDT W 7.30 2,000 -0.17 TSX 079 001
10/30/2014 3:59 PM EDT W 7.30 6,600 -0.17 TSX 079 001
10/30/2014 3:59 PM EDT W 7.30 200 -0.17 TSX 065 001
10/30/2014 3:59 PM EDT W 7.30 1,200 -0.17 TSX 009 001
10/30/2014 3:59 PM EDT 7.31 600 -0.16 CX2 085 079
10/30/2014 3:59 PM EDT 7.31 1,400 -0.16 TMX 085 079
10/30/2014 3:59 PM EDT W 7.30 200 -0.17 TMX 080 001
10/30/2014 3:59 PM EDT W 7.30 1,400 -0.17 TMX 079 001
10/30/2014 3:59 PM EDT W 7.30 300 -0.17 TMX 079 001
10/30/2014 3:59 PM EDT 7.31 300 -0.16 PURE 001 039
10/30/2014 3:59 PM EDT 7.31 500 -0.16 CX2 002 001
10/30/2014 3:59 PM EDT 7.31 600 -0.16 CX2 080 001
10/30/2014 3:58 PM EDT 7.30 1,700 -0.17 TCM 080 002
10/30/2014 3:58 PM EDT 7.30 3,500 -0.17 TCM 079 002
10/30/2014 3:58 PM EDT W 7.31 1,300 -0.16 TSX 007 007
10/30/2014 3:58 PM EDT 7.31 1,000 -0.16 TSX 002 002
10/30/2014 3:58 PM EDT 7.31 800 -0.16 CHIX 009 001
10/30/2014 3:57 PM EDT 7.30 2,600 -0.17 TMX 079 007
10/30/2014 3:57 PM EDT 7.30 1,400 -0.17 TMX 079 007
10/30/2014 3:57 PM EDT 7.31 1,300 -0.16 CHIX 001 001
10/30/2014 3:57 PM EDT 7.31 100 -0.16 TSX 080 002
10/30/2014 3:57 PM EDT E 7.31 50 -0.16 TSX 002 080
10/30/2014 3:57 PM EDT 7.31 600 -0.16 TSX 079 002
10/30/2014 3:57 PM EDT 7.31 1,100 -0.16 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia