dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Jul 25, 2016, 9:43 AM EDT

HND
$ 14.26 Change Up
Change:
0.14 (0.99%)
Volume:
31,140

Day Low 14.03
Day High 14.26
52 Week High 33.549999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.07
High: 14.26
Bid: 14.24
Bid Size: 2,000
Beta: -1.229
Prev. Close: 14.12
Low: 14.03
Ask: 14.28
Ask Size: 2,100
VWAP: 14.177403
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,277,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,477,150
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:43 AM EDT W 14.26 400 0.14 TSX 039 001
07/25/2016 9:42 AM EDT E 14.25 50 0.13 TSX 080 124
07/25/2016 9:42 AM EDT 14.25 200 0.13 TSX 001 124
07/25/2016 9:42 AM EDT 14.24 3,000 0.12 TSX 039 124
07/25/2016 9:42 AM EDT W 14.24 600 0.12 TSX 001 124
07/25/2016 9:42 AM EDT W 14.24 600 0.12 TSX 001 124
07/25/2016 9:42 AM EDT 14.24 9,100 0.12 TSX 079 124
07/25/2016 9:42 AM EDT 14.24 500 0.12 TSX 079 079
07/25/2016 9:42 AM EDT W 14.24 100 0.12 TSX 001 124
07/25/2016 9:42 AM EDT W 14.24 600 0.12 TSX 001 124
07/25/2016 9:40 AM EDT 14.15 3,700 0.03 TSX 039 009
07/25/2016 9:40 AM EDT 14.15 3,400 0.03 TSX 039 009
07/25/2016 9:39 AM EDT W 14.12 700 0.00 TSX 007 001
07/25/2016 9:38 AM EDT E 14.17 50 0.05 TSX 080 085
07/25/2016 9:38 AM EDT W 14.17 200 0.05 TSX 001 085
07/25/2016 9:38 AM EDT W 14.14 100 0.02 TSX 001 001
07/25/2016 9:35 AM EDT W 14.10 1,000 -0.02 TSX 001 007
07/25/2016 9:35 AM EDT W 14.10 500 -0.02 TSX 001 079
07/25/2016 9:35 AM EDT 14.07 200 -0.05 TSX 007 079
07/25/2016 9:35 AM EDT 14.07 500 -0.05 TSX 079 079
07/25/2016 9:35 AM EDT 14.11 500 -0.01 TSX 079 079
07/25/2016 9:33 AM EDT E 14.07 50 -0.05 TSX 007 080
07/25/2016 9:33 AM EDT E 14.05 25 -0.07 TSX 007 080
07/25/2016 9:32 AM EDT W 14.06 1,000 -0.06 TSX 001 007
07/25/2016 9:32 AM EDT W 14.09 400 -0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.