dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Aug 29, 2016, 3:35 PM EDT

HND
$ 12.35 Change Up
Change:
0.02 (0.16%)
Volume:
434,776

Day Low 12.01
Day High 12.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.33
High: 12.57
Bid: 12.35
Bid Size: 1,700
Beta: -1.380
Prev. Close: 12.33
Low: 12.01
Ask: 12.37
Ask Size: 1,100
VWAP: 12.278255
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,977,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,772,125
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:34 PM EDT W 12.35 200 0.02 TSX 001 007
08/29/2016 3:34 PM EDT W 12.35 300 0.02 TSX 001 007
08/29/2016 3:34 PM EDT W 12.35 500 0.02 TSX 001 007
08/29/2016 3:34 PM EDT W 12.35 300 0.02 TSX 001 007
08/29/2016 3:34 PM EDT 12.35 200 0.02 TSX 079 007
08/29/2016 3:34 PM EDT 12.35 300 0.02 TSX 079 007
08/29/2016 3:34 PM EDT 12.35 100 0.02 TSX 079 007
08/29/2016 3:34 PM EDT 12.35 100 0.02 TSX 079 007
08/29/2016 3:32 PM EDT W 12.35 1,000 0.02 TSX 001 007
08/29/2016 3:32 PM EDT W 12.35 500 0.02 TSX 079 001
08/29/2016 3:32 PM EDT W 12.35 1,000 0.02 TSX 079 001
08/29/2016 3:32 PM EDT W 12.36 600 0.03 TSX 085 001
08/29/2016 3:32 PM EDT W 12.36 400 0.03 TSX 085 001
08/29/2016 3:32 PM EDT W 12.36 400 0.03 TSX 079 001
08/29/2016 3:32 PM EDT W 12.36 100 0.03 TSX 079 001
08/29/2016 3:31 PM EDT 12.38 600 0.05 TSX 079 039
08/29/2016 3:31 PM EDT 12.38 4,000 0.05 TSX 007 039
08/29/2016 3:31 PM EDT 12.38 11,200 0.05 TSX 007 039
08/29/2016 3:31 PM EDT 12.38 100 0.05 TSX 007 079
08/29/2016 3:31 PM EDT 12.38 100 0.05 TSX 007 079
08/29/2016 3:31 PM EDT 12.38 400 0.05 TSX 007 079
08/29/2016 3:31 PM EDT 12.38 200 0.05 TSX 007 079
08/29/2016 3:30 PM EDT W 12.38 1,000 0.05 TSX 007 007
08/29/2016 3:29 PM EDT 12.38 600 0.05 TSX 079 039
08/29/2016 3:29 PM EDT 12.38 600 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.