dcsimg

BetaPro Natural Gas -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 21, 2017, 8:25 PM EST

HND
$ 10.39 Change Up
Change:
0.51 (5.16%)
Volume:
2,339,880

Day Low 9.71
Day High 10.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.92
High: 10.50
Bid: 10.38
Bid Size: 1,500
Beta: -1.419
Prev. Close: 9.88
Low: 9.71
Ask: 10.40
Ask Size: 24,000
VWAP: 10.166612
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 6,877,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,457,225
P/B Ratio: 1.520
Exchange: TSX

Description

The Horizons NYMEX® Natural Gas ETF (NYMEX® Natural Gas ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions a... More

News Headlines for BetaPro Natural Gas -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 10.39 500 0.51 TSX 079 007
01/20/2017 3:59 PM EST 10.39 200 0.51 TSX 080 007
01/20/2017 3:59 PM EST 10.40 100 0.52 TSX 079 079
01/20/2017 3:59 PM EST W 10.39 200 0.51 TSX 080 085
01/20/2017 3:59 PM EST W 10.39 500 0.51 TSX 079 085
01/20/2017 3:59 PM EST 10.39 300 0.51 TSX 079 079
01/20/2017 3:58 PM EST E 10.38 87 0.50 TSX 080 085
01/20/2017 3:58 PM EST W 10.38 100 0.50 TSX 080 039
01/20/2017 3:58 PM EST W 10.38 400 0.50 TSX 080 085
01/20/2017 3:58 PM EST W 10.38 600 0.50 TSX 080 085
01/20/2017 3:58 PM EST W 10.38 400 0.50 TSX 080 085
01/20/2017 3:58 PM EST W 10.38 100 0.50 TSX 080 039
01/20/2017 3:58 PM EST W 10.38 1,500 0.50 TSX 080 007
01/20/2017 3:57 PM EST 10.38 300 0.50 TSX 085 007
01/20/2017 3:57 PM EST W 10.37 300 0.49 TSX 007 007
01/20/2017 3:57 PM EST 10.38 100 0.50 TSX 079 079
01/20/2017 3:57 PM EST E 10.38 72 0.50 TSX 007 080
01/20/2017 3:57 PM EST E 10.37 50 0.49 TSX 080 007
01/20/2017 3:57 PM EST W 10.37 700 0.49 TSX 007 007
01/20/2017 3:56 PM EST 10.38 400 0.50 TSX 079 007
01/20/2017 3:56 PM EST 10.37 400 0.49 TSX 079 007
01/20/2017 3:56 PM EST 10.37 400 0.49 TSX 079 007
01/20/2017 3:56 PM EST 10.38 100 0.50 TSX 079 079
01/20/2017 3:56 PM EST E 10.38 83 0.50 TSX 019 080
01/20/2017 3:55 PM EST 10.38 400 0.50 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.