TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 6.00
Nov 28, 2014, 12:44 PM EST
Change: 0.27 (4.71%)
Volume: 3,181,304
Day Low
5.79
Day High
6.02
Company Chart
Detailed Quote
Open: 5.82 EPS: N/A
High: 6.02 Ex-Div Date: N/A
Low: 5.79 Dividend: N/A
Prev. Close: 5.73 Yield: N/A
Bid: 5.98 Div. Frequency: N/A
Bid Size: 330,100 Shares Out.: 12,552,500
Ask: 5.99 P/E Ratio: N/A
Ask Size: 13,000 P/B Ratio: 1.520
Market Cap: 75,315,000 Exchange: TSX
Beta: -0.476 VWAP: 5.936923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.00 5.98 5.99 5.82 6.02 5.79 3.18 m 100% 0.27 4.712% 11/28/2014 12:41 PM
TSX 6.00 5.98 5.99 5.82 6.02 5.79 2.08 m 65.55% 0.26 4.530% 11/28/2014 12:41 PM
Alpha 6.00 5.98 6.00 5.80 6.01 5.80 258.50 k 8.13% 0.26 4.530% 11/28/2014 12:40 PM
TMX Select 5.97 5.98 6.00 5.87 6.00 5.87 34.10 k 1.07% 0.23 4.007% 11/28/2014 12:10 PM
Chi-X 6.00 5.98 6.00 5.81 6.01 5.81 272.40 k 8.56% 0.26 4.530% 11/28/2014 12:40 PM
Omega 5.96 5.97 6.00 5.82 5.96 5.82 2,900 0.09% 0.27 4.745% 11/28/2014 11:05 AM
Pure 5.75 5.97 6.01 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 2:03 PM
TriAct 6.00 N/A N/A 5.80 6.01 5.80 279.60 k 8.79% 0.26 4.534% 11/28/2014 12:40 PM
CX2 5.98 5.98 6.00 5.80 6.02 5.80 224.50 k 7.06% 0.23 4.000% 11/28/2014 12:32 PM
LYNX 6.00 5.98 6.00 5.85 6.00 5.85 24.10 k 0.76% 0.18 3.093% 11/28/2014 12:39 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 12:41 PM EST W 6.00 900 0.27 TSX 007 079
11/28/2014 12:40 PM EST 6.00 5,900 0.27 TSX 080 002
11/28/2014 12:40 PM EST 6.00 100 0.27 TSX 080 002
11/28/2014 12:40 PM EST 6.00 21,900 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 11,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST W 6.00 3,600 0.27 TSX 001 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 11,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 11,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 11,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 5.995 100 0.27 TCM 080 009
11/28/2014 12:40 PM EST 5.995 400 0.27 TCM 079 009
11/28/2014 12:40 PM EST 6.00 600 0.27 CHIX 080 001
11/28/2014 12:40 PM EST 6.00 1,900 0.27 CHIX 001 001
11/28/2014 12:40 PM EST 6.00 600 0.27 CHIX 001 001
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 11,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 22,000 0.27 TSX 080 080
11/28/2014 12:40 PM EST 6.00 11,000 0.27 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia