dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Sep 4, 2015, 10:16 AM EDT

HND
$ 10.60 Change Up
Change:
0.17 (1.63%)
Volume:
138,042

Day Low 10.60
Day High 10.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.62
High: 10.70
Bid: 10.59
Bid Size: 100
Beta: -1.284
Prev. Close: 10.43
Low: 10.60
Ask: 10.60
Ask Size: 11,400
VWAP: 10.638901
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,577,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 48,521,500
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 10:15 AM EDT 10.60 100 0.17 TSX 007 001
09/04/2015 10:15 AM EDT 10.60 1,300 0.17 TSX 009 001
09/04/2015 10:15 AM EDT 10.60 400 0.17 TSX 009 039
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:15 AM EDT W 10.60 2,600 0.17 TSX 009 001
09/04/2015 10:15 AM EDT W 10.60 2,000 0.17 TSX 009 001
09/04/2015 10:15 AM EDT W 10.60 2,000 0.17 TSX 009 001
09/04/2015 10:15 AM EDT 10.60 600 0.17 TSX 009 039
09/04/2015 10:14 AM EDT 10.60 500 0.17 TSX 124 079
09/04/2015 10:12 AM EDT E 10.62 40 0.19 TSX 009 080
09/04/2015 10:12 AM EDT W 10.62 200 0.19 TSX 009 001
09/04/2015 10:12 AM EDT 10.62 500 0.19 TSX 009 079
09/04/2015 10:12 AM EDT 10.62 2,200 0.19 TSX 009 002
09/04/2015 10:10 AM EDT 10.62 4,100 0.19 TSX 009 002
09/04/2015 10:10 AM EDT 10.62 1,000 0.19 TSX 079 002
09/04/2015 10:09 AM EDT 10.625 200 0.20 TSX 079 079
09/04/2015 10:08 AM EDT 10.63 200 0.20 TSX 007 002
09/04/2015 10:07 AM EDT 10.63 100 0.20 TSX 079 007
09/04/2015 10:07 AM EDT 10.63 800 0.20 TSX 001 007
09/04/2015 10:07 AM EDT 10.63 1,700 0.20 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.