dcsimg

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Exchange: TSX Exchange | Sep 27, 2016, 9:32 PM EDT

HND
$ 11.60 Change Up
Change:
0.17 (1.49%)
Volume:
382,188

Day Low 11.44
Day High 11.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.55
High: 11.70
Bid: 11.58
Bid Size: 2,200
Beta: -1.353
Prev. Close: 11.43
Low: 11.44
Ask: 11.62
Ask Size: 1,000
VWAP: 11.580507
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,577,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 53,099,000
P/B Ratio: 1.520
Exchange: TSX

Description

The investment seeks to replicate two times the inverse of the daily performance, net of expenses, of the NYMEX natural gas futures contract for the n... More

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:57 PM EDT E 11.60 10 0.17 TSX 080 007
09/27/2016 3:55 PM EDT 11.60 100 0.17 TSX 079 124
09/27/2016 3:55 PM EDT W 11.61 600 0.18 TSX 039 001
09/27/2016 3:54 PM EDT W 11.60 600 0.17 TSX 001 079
09/27/2016 3:52 PM EDT E 11.60 53 0.17 TSX 007 080
09/27/2016 3:52 PM EDT 11.60 400 0.17 TSX 007 079
09/27/2016 3:52 PM EDT 11.60 400 0.17 TSX 007 079
09/27/2016 3:50 PM EDT 11.60 400 0.17 TSX 079 013
09/27/2016 3:50 PM EDT 11.60 600 0.17 TSX 079 013
09/27/2016 3:50 PM EDT 11.60 600 0.17 TSX 085 002
09/27/2016 3:49 PM EDT 11.60 400 0.17 TSX 085 124
09/27/2016 3:49 PM EDT 11.60 800 0.17 TSX 007 124
09/27/2016 3:49 PM EDT 11.60 200 0.17 TSX 039 124
09/27/2016 3:49 PM EDT 11.60 600 0.17 TSX 079 124
09/27/2016 3:49 PM EDT 11.60 400 0.17 TSX 039 124
09/27/2016 3:49 PM EDT 11.60 100 0.17 TSX 039 124
09/27/2016 3:49 PM EDT 11.60 400 0.17 TSX 079 124
09/27/2016 3:48 PM EDT W 11.60 400 0.17 TSX 001 039
09/27/2016 3:45 PM EDT 11.60 100 0.17 TSX 001 079
09/27/2016 3:45 PM EDT 11.60 200 0.17 TSX 001 079
09/27/2016 3:45 PM EDT 11.59 400 0.16 TSX 001 079
09/27/2016 3:40 PM EDT W 11.60 300 0.17 TSX 039 001
09/27/2016 3:30 PM EDT W 11.61 600 0.18 TSX 001 039
09/27/2016 3:28 PM EDT E 11.59 50 0.16 TSX 080 009
09/27/2016 3:28 PM EDT W 11.59 1,800 0.16 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.