TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 6.89
Sep 23, 2014, 12:04 AM EDT
Change: -0.01 (-0.14%)
Volume: 2,337,522
Day Low
6.78
Day High
7.05
Company Chart
Detailed Quote
Open: 6.80 EPS: N/A
High: 7.05 Ex-Div Date: N/A
Low: 6.78 Dividend: N/A
Prev. Close: 6.90 Yield: N/A
Bid: 6.89 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 20,352,500
Ask: 6.90 P/E Ratio: N/A
Ask Size: 15,500 P/B Ratio: 1.520
Market Cap: 140,228,725 Exchange: TSX
Beta: -0.406 VWAP: 6.899324
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.89 6.89 6.90 6.80 7.05 6.78 2.33 m 100% -0.01 -0.145% 09/22/2014 3:59 PM
TSX 6.89 6.89 6.90 6.80 7.05 6.78 1.68 m 71.96% -0.01 -0.145% 09/22/2014 3:59 PM
Alpha 6.90 N/A N/A 6.84 7.04 6.80 247.30 k 10.58% 0.00 0.00% 09/22/2014 3:58 PM
TMX Select 6.89 N/A N/A 6.83 7.04 6.83 46.80 k 2.00% -0.01 -0.145% 09/22/2014 3:59 PM
Chi-X 6.90 N/A N/A 6.82 7.04 6.80 140.90 k 6.03% 0.00 0.00% 09/22/2014 3:59 PM
Omega 6.90 N/A N/A 6.90 7.04 6.84 5,700 0.24% 0.01 0.145% 09/22/2014 3:59 PM
Pure 6.89 N/A N/A 6.84 7.00 6.84 8,200 0.35% -0.01 -0.145% 09/22/2014 3:57 PM
TriAct 6.89 N/A N/A 6.80 7.04 6.80 128.80 k 5.51% -0.01 -0.073% 09/22/2014 2:29 PM
CX2 6.89 N/A N/A 6.80 7.04 6.79 68.80 k 2.94% -0.01 -0.145% 09/22/2014 3:59 PM
LYNX 6.89 N/A N/A 6.84 6.95 6.84 9,000 0.39% 0.01 0.145% 09/22/2014 3:57 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:59 PM EDT 6.89 100 -0.01 TMX 080 079
09/22/2014 3:59 PM EDT 6.90 100 0 CHIX 001 001
09/22/2014 3:59 PM EDT 6.90 100 0 CHIX 001 001
09/22/2014 3:59 PM EDT 6.90 100 0 OMEGA 009 001
09/22/2014 3:59 PM EDT 6.90 400 0 OMEGA 009 001
09/22/2014 3:59 PM EDT W 6.89 500 -0.01 TSX 079 001
09/22/2014 3:59 PM EDT W 6.89 700 -0.01 TSX 065 001
09/22/2014 3:59 PM EDT W 6.89 500 -0.01 TSX 065 001
09/22/2014 3:59 PM EDT W 6.89 100 -0.01 TSX 079 001
09/22/2014 3:59 PM EDT 6.895 200 -0.01 CHIX 001 001
09/22/2014 3:59 PM EDT 6.895 200 -0.01 CHIX 001 001
09/22/2014 3:59 PM EDT 6.895 1,100 -0.01 CHIX 001 001
09/22/2014 3:59 PM EDT 6.89 1,200 -0.01 TMX 080 039
09/22/2014 3:59 PM EDT 6.89 300 -0.01 TMX 079 039
09/22/2014 3:59 PM EDT 6.89 100 -0.01 TMX 079 039
09/22/2014 3:59 PM EDT 6.89 200 -0.01 TMX 079 039
09/22/2014 3:59 PM EDT 6.89 1,200 -0.01 TMX 079 039
09/22/2014 3:59 PM EDT 6.89 1,300 -0.01 CX2 080 080
09/22/2014 3:58 PM EDT 6.895 300 -0.01 TSX 001 079
09/22/2014 3:58 PM EDT 6.90 100 0 ALPHA 001 079
09/22/2014 3:57 PM EDT E 6.89 50 -0.01 TSX 080 124
09/22/2014 3:57 PM EDT 6.89 1,500 -0.01 TSX 079 124
09/22/2014 3:57 PM EDT 6.89 1,500 -0.01 TSX 079 124
09/22/2014 3:57 PM EDT 6.89 1,900 -0.01 TSX 079 124
09/22/2014 3:57 PM EDT 6.89 600 -0.01 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.