Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Market: CDN Consolidated | Jul 5, 2015, 10:43 AM EDT

HND
$ 10.18 Change Up
Change:
0.26 (2.62%)
Volume:
1,299,600

Day Low 10.02
Day High 10.355


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.03
High: 10.355
Bid: 0.00
Bid Size: 0
Beta: -1.077
Prev. Close: 9.92
Low: 10.02
Ask: 0.00
Ask Size: 0
VWAP: 10.202962
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,877,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,652,950
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.18 N/A N/A 10.03 10.36 10.02 1.29 m 100% 0.26 2.621% 07/03/2015 4:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:55 PM EDT T 10.18 500 0.26 TSX 085 085
07/03/2015 3:59 PM EDT 10.15 700 0.23 CX2 007 039
07/03/2015 3:59 PM EDT 10.15 500 0.23 CX2 007 001
07/03/2015 3:59 PM EDT 10.15 1,000 0.23 CHIX 080 001
07/03/2015 3:59 PM EDT 10.16 1,000 0.24 CHIX 001 001
07/03/2015 3:59 PM EDT 10.16 200 0.24 CHIX 001 001
07/03/2015 3:59 PM EDT 10.18 100 0.26 TSX 039 079
07/03/2015 3:59 PM EDT 10.16 1,500 0.24 TSX 124 039
07/03/2015 3:59 PM EDT 10.16 300 0.24 TSX 007 039
07/03/2015 3:59 PM EDT 10.16 900 0.24 TSX 007 039
07/03/2015 3:59 PM EDT 10.16 400 0.24 TSX 124 039
07/03/2015 3:59 PM EDT 10.15 300 0.23 ALPHA 007 039
07/03/2015 3:59 PM EDT 10.16 1,200 0.24 ALPHA 007 039
07/03/2015 3:59 PM EDT E 10.16 80 0.24 TSX 080 079
07/03/2015 3:59 PM EDT 10.16 100 0.24 TSX 124 079
07/03/2015 3:59 PM EDT 10.16 100 0.24 TSX 007 079
07/03/2015 3:59 PM EDT 10.16 1,700 0.24 TSX 124 079
07/03/2015 3:59 PM EDT 10.17 2,000 0.25 TSX 007 079
07/03/2015 3:58 PM EDT 10.16 200 0.24 TSX 124 002
07/03/2015 3:58 PM EDT 10.17 200 0.25 TSX 085 079
07/03/2015 3:58 PM EDT 10.17 500 0.25 TSX 085 085
07/03/2015 3:58 PM EDT 10.17 300 0.25 TSX 085 085
07/03/2015 3:57 PM EDT 10.17 600 0.25 TSX 079 079
07/03/2015 3:56 PM EDT 10.17 100 0.25 TSX 079 007
07/03/2015 3:56 PM EDT E 10.17 20 0.25 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.