Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

Market: Market: CDN Consolidated | Mar 3, 2015, 5:51 AM EST

HND
$ 11.35
Change:
0.105 (0.93%)
Volume:
1,851,875

Day Low 10.94
Day High 11.43
52 Week Low 4.77
52 Week High 12.70


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 11.09
High: 11.43
Bid: 0
Bid Size: 0
Beta: -0.892
Prev. Close: 11.245
Low: 10.94
Ask: 0
Ask Size: 0
VWAP: 11.149840
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,102,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,563,375
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.35 N/A N/A 11.09 11.43 10.94 1.85 m 100% 0.11 0.934% 03/02/2015 3:59 PM
TSX 11.35 11.05 11.42 11.09 11.42 10.94 953.47 k 51.49% 0.11 0.979% 03/02/2015 3:59 PM
Alpha 11.32 N/A N/A 11.05 11.41 10.94 312.30 k 16.86% 0.08 0.712% 03/02/2015 3:59 PM
TMX Select 11.35 N/A N/A 11.02 11.41 10.98 73.80 k 3.99% 0.11 0.979% 03/02/2015 3:59 PM
Chi-X 11.33 N/A N/A 11.02 11.43 10.94 181.00 k 9.77% 0.09 0.756% 03/02/2015 3:59 PM
Omega 11.33 N/A N/A 11.08 11.33 11.02 11.60 k 0.63% 0.09 0.801% 03/02/2015 2:27 PM
Pure 11.13 N/A N/A 11.13 11.13 11.13 2,100 0.11% 0.00 0.00% 03/02/2015 9:39 AM
TriAct 11.31 N/A N/A 11.07 11.41 10.96 116.10 k 6.27% 0.07 0.578% 03/02/2015 3:42 PM
CX2 11.32 N/A N/A 11.03 11.41 10.95 185.70 k 10.03% 0.08 0.712% 03/02/2015 3:59 PM
LYNX 11.29 N/A N/A 11.02 11.37 10.96 15.80 k 0.85% 0.18 1.620% 03/02/2015 3:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST E 11.35 20 0.11 TSX 080 085
03/02/2015 3:59 PM EST W 11.35 700 0.11 TSX 079 085
03/02/2015 3:59 PM EST W 11.35 3,400 0.11 TSX 079 085
03/02/2015 3:59 PM EST W 11.35 1,600 0.11 TSX 079 007
03/02/2015 3:59 PM EST W 11.33 200 0.09 CHIX 001 001
03/02/2015 3:59 PM EST 11.33 400 0.09 CHIX 001 001
03/02/2015 3:59 PM EST 11.33 500 0.09 CHIX 001 001
03/02/2015 3:59 PM EST 11.33 2,000 0.09 CHIX 001 001
03/02/2015 3:59 PM EST 11.32 900 0.08 CHIX 001 001
03/02/2015 3:59 PM EST 11.32 300 0.08 CX2 039 007
03/02/2015 3:59 PM EST E 11.34 50 0.10 TSX 080 085
03/02/2015 3:59 PM EST W 11.34 600 0.10 TSX 079 085
03/02/2015 3:59 PM EST 11.33 200 0.09 TSX 080 007
03/02/2015 3:59 PM EST 11.33 300 0.09 TSX 079 007
03/02/2015 3:59 PM EST 11.32 300 0.08 ALPHA 079 039
03/02/2015 3:59 PM EST 11.32 300 0.08 ALPHA 079 039
03/02/2015 3:59 PM EST 11.32 700 0.08 ALPHA 079 039
03/02/2015 3:59 PM EST 11.32 700 0.08 ALPHA 079 007
03/02/2015 3:59 PM EST 11.33 1,300 0.09 TMX 080 039
03/02/2015 3:59 PM EST 11.32 100 0.08 TSX 001 080
03/02/2015 3:59 PM EST E 11.32 50 0.08 TSX 080 079
03/02/2015 3:59 PM EST 11.32 700 0.08 TSX 079 079
03/02/2015 3:58 PM EST W 11.34 1,000 0.10 CX2 079 001
03/02/2015 3:58 PM EST 11.34 100 0.10 CX2 079 079
03/02/2015 3:58 PM EST 11.34 1,400 0.10 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia