dcsimg

BetaPro Natural Gas -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

HND
$ 13.69 Change Down
Change:
-0.45 (-3.18%)
Volume:
2,976,786

Day Low 13.68
Day High 14.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.02
High: 14.31
Bid: 13.67
Bid Size: 4,300
Beta: -1.472
Prev. Close: 14.14
Low: 13.68
Ask: 13.72
Ask Size: 200
VWAP: 13.987199
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,427,500
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 33,232,475
P/B Ratio: 1.520
Exchange: TSX

Description

The Horizons NYMEX® Natural Gas ETF (NYMEX® Natural Gas ETF) seeks investment results, before fees, expenses, distributions, brokerage commissions a... More

News Headlines for BetaPro Natural Gas -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 13.69 400 -0.45 TSX 079 007
02/24/2017 3:59 PM EST 13.69 100 -0.45 TSX 080 007
02/24/2017 3:59 PM EST 13.69 100 -0.45 TSX 079 007
02/24/2017 3:59 PM EST 13.69 400 -0.45 TSX 079 007
02/24/2017 3:59 PM EST 13.69 300 -0.45 TSX 039 007
02/24/2017 3:59 PM EST 13.69 300 -0.45 TSX 039 007
02/24/2017 3:59 PM EST E 13.69 50 -0.45 TSX 080 019
02/24/2017 3:59 PM EST E 13.70 40 -0.44 TSX 080 080
02/24/2017 3:59 PM EST 13.71 100 -0.43 TSX 085 039
02/24/2017 3:59 PM EST 13.71 400 -0.43 TSX 085 001
02/24/2017 3:59 PM EST 13.71 400 -0.43 TSX 085 001
02/24/2017 3:59 PM EST 13.71 1,000 -0.43 TSX 085 079
02/24/2017 3:59 PM EST 13.70 600 -0.44 TSX 085 080
02/24/2017 3:59 PM EST 13.69 200 -0.45 TSX 039 007
02/24/2017 3:59 PM EST 13.69 100 -0.45 TSX 080 007
02/24/2017 3:59 PM EST 13.69 100 -0.45 TSX 080 007
02/24/2017 3:59 PM EST 13.69 100 -0.45 TSX 080 007
02/24/2017 3:59 PM EST 13.69 500 -0.45 TSX 079 007
02/24/2017 3:59 PM EST 13.69 100 -0.45 TSX 080 007
02/24/2017 3:59 PM EST 13.70 400 -0.44 TSX 079 124
02/24/2017 3:59 PM EST 13.70 300 -0.44 TSX 002 124
02/24/2017 3:59 PM EST 13.70 100 -0.44 TSX 079 079
02/24/2017 3:59 PM EST 13.70 2,700 -0.44 TSX 002 002
02/24/2017 3:58 PM EST W 13.71 200 -0.43 TSX 079 080
02/24/2017 3:58 PM EST W 13.71 800 -0.43 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.