TMX group TMXmoney

Horizons BetaPro NYMEX Natural Gas Bear Plus ETF (HND)
Market: CDN Consolidated
$ 7.53
Jul 28, 2014, 12:10 PM EDT
Change: 0.13 (1.76%)
Volume: 1,704,568

Day Low
7.13
Day High
7.57
Company Chart
Detailed Quote
Open: 7.15 EPS: N/A
High: 7.57 Ex-Div Date: N/A
Low: 7.13 Dividend: N/A
Prev. Close: 7.40 Yield: N/A
Bid: 7.52 Div. Frequency: N/A
Bid Size: 321,200 Shares Out.: 38,152,500
Ask: 7.53 P/E Ratio: N/A
Ask Size: 50,200 P/B Ratio: N/A
Market Cap: 287,288,325 Exchange: TSX
Beta: -0.639 VWAP: 7.335870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.53 7.52 7.53 7.15 7.57 7.13 1.70 m 100% 0.13 1.757% 07/28/2014 12:09 PM
TSX 7.53 7.52 7.53 7.15 7.56 7.13 893.57 k 52.42% 0.13 1.757% 07/28/2014 12:09 PM
Alpha 7.53 7.52 7.54 7.16 7.57 7.16 310.90 k 18.24% 0.13 1.757% 07/28/2014 12:09 PM
TMX Select 7.56 7.52 7.54 7.17 7.56 7.17 35.30 k 2.07% 0.16 2.162% 07/28/2014 12:03 PM
Chi-X 7.53 7.52 7.53 7.14 7.57 7.14 208.60 k 12.24% 0.13 1.757% 07/28/2014 12:09 PM
Omega 7.57 7.52 7.54 7.17 7.57 7.17 6,398 0.38% 0.17 2.297% 07/28/2014 12:05 PM
Pure 7.56 7.52 7.54 7.14 7.56 7.14 25.30 k 1.48% 0.16 2.162% 07/28/2014 12:03 PM
TriAct 7.56 N/A N/A 7.18 7.56 7.18 167.00 k 9.80% 0.16 2.164% 07/28/2014 12:05 PM
CX2 7.56 7.52 7.54 7.17 7.56 7.17 36.70 k 2.15% 0.16 2.162% 07/28/2014 12:03 PM
LYNX 7.53 7.52 7.54 7.16 7.56 7.16 20.80 k 1.22% 0.13 1.757% 07/28/2014 12:09 PM

All times are in ET.

News Headlines for Horizons BetaPro NYMEX Natural Gas Bear Plus ETF
5:18 PM EST
February 04, 2014
Horizons ETFs announces unit consolidation - Canada Newswire
5:01 PM EDT
March 22, 2013
Horizons ETFs announces unit consolidations - Canada Newswire
1:30 PM EDT
April 25, 2012
Horizons ETFs Announces Unit Splits - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:09 PM EDT 7.53 800 0.13 TSX 079 079
07/28/2014 12:09 PM EDT 7.53 500 0.13 TSX 079 007
07/28/2014 12:09 PM EDT 7.53 200 0.13 CHIX 001 001
07/28/2014 12:09 PM EDT 7.53 1,200 0.13 CHIX 001 001
07/28/2014 12:09 PM EDT 7.53 6,900 0.13 CHIX 001 001
07/28/2014 12:09 PM EDT 7.53 2,800 0.13 CHIX 001 001
07/28/2014 12:09 PM EDT 7.53 1,400 0.13 CHIX 001 001
07/28/2014 12:09 PM EDT 7.53 2,700 0.13 CHIX 001 001
07/28/2014 12:09 PM EDT 7.53 800 0.13 LYNX 079 079
07/28/2014 12:09 PM EDT 7.53 5,800 0.13 TSX 079 007
07/28/2014 12:09 PM EDT 7.53 2,800 0.13 TSX 079 007
07/28/2014 12:09 PM EDT 7.53 1,400 0.13 TSX 079 007
07/28/2014 12:09 PM EDT 7.53 2,700 0.13 TSX 079 007
07/28/2014 12:09 PM EDT 7.53 4,200 0.13 ALPHA 079 007
07/28/2014 12:09 PM EDT 7.53 300 0.13 ALPHA 079 007
07/28/2014 12:09 PM EDT 7.53 1,700 0.13 ALPHA 079 007
07/28/2014 12:09 PM EDT 7.53 800 0.13 ALPHA 079 007
07/28/2014 12:09 PM EDT 7.53 1,300 0.13 ALPHA 079 007
07/28/2014 12:09 PM EDT 7.54 500 0.14 TSX 007 007
07/28/2014 12:09 PM EDT 7.54 1,500 0.14 ALPHA 007 007
07/28/2014 12:09 PM EDT 7.53 300 0.13 ALPHA 079 007
07/28/2014 12:08 PM EDT 7.53 49,000 0.13 ALPHA 002 002
07/28/2014 12:08 PM EDT 7.53 6,000 0.13 ALPHA 002 002
07/28/2014 12:08 PM EDT 7.53 200 0.13 TSX 079 079
07/28/2014 12:07 PM EDT 7.54 3,000 0.14 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.