TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 2.05
Sep 30, 2014, 11:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.27
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.05 Yield: N/A
Bid: 1.91 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 8,556,000
Ask: 2.08 P/E Ratio: 7.100
Ask Size: 1,000 P/B Ratio: 0.661
Market Cap: 17,539,800 Exchange: TSX
Beta: 0.500 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.05 1.91 2.08 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:50 PM
TSX 2.05 1.91 2.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:50 PM
Alpha 2.05 1.66 2.08 0.00 0.00 0.00 0 0% 0.00 0.00% 09/24/2014 10:50 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:50 PM EDT 2.05 1,000 0 TSX 007 036
09/29/2014 10:52 AM EDT E 2.09 9 0.04 TSX 124 036
09/29/2014 9:30 AM EDT E 2.12 50 0.07 TSX 009 036
09/29/2014 9:30 AM EDT 2.12 200 0.07 TSX 009 001
09/25/2014 9:30 AM EDT 1.90 500 -0.15 TSX 002 007
09/25/2014 9:30 AM EDT 1.90 1,500 -0.15 TSX 079 007
09/24/2014 10:50 AM EDT E 1.87 50 -0.18 TSX 036 002
09/24/2014 10:50 AM EDT 1.88 200 -0.17 ALPHA 001 002
09/24/2014 9:34 AM EDT 1.90 5,000 -0.15 TSX 036 085
09/24/2014 9:30 AM EDT 1.88 300 -0.17 TSX 001 002
09/24/2014 9:30 AM EDT 1.88 700 -0.17 TSX 079 002
09/23/2014 3:34 PM EDT 1.97 2,500 -0.08 TSX 002 073
09/23/2014 3:34 PM EDT 1.97 800 -0.08 ALPHA 001 073
09/23/2014 2:56 PM EDT 2.03 3,500 -0.02 TSX 079 073
09/23/2014 2:29 PM EDT 2.05 500 0 TSX 058 001
09/23/2014 2:29 PM EDT 2.05 200 0 TSX 036 001
09/23/2014 1:45 PM EDT 2.10 500 0.05 TSX 001 073
09/23/2014 1:45 PM EDT 2.10 200 0.05 TSX 036 073
09/23/2014 1:45 PM EDT 2.12 1,700 0.07 TSX 009 073
09/23/2014 12:46 PM EDT 2.12 300 0.07 TSX 009 073
09/23/2014 12:46 PM EDT 2.12 100 0.07 TSX 036 073
09/23/2014 12:46 PM EDT 2.12 4,600 0.07 TSX 009 073
09/23/2014 9:58 AM EDT 2.14 500 0.09 TSX 143 001
09/23/2014 9:58 AM EDT 2.14 200 0.09 TSX 143 036
09/22/2014 11:27 AM EDT 2.12 100 0.07 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.