dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

HMM.A
$ 1.93 No Change
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 1.93
Day High 1.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.93
High: 1.93
Bid: 1.92
Bid Size: 800
Beta: 0.492
Prev. Close: 1.93
Low: 1.93
Ask: 1.99
Ask Size: 5,000
VWAP: 1.93
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 12.400
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,513,080
P/B Ratio: 0.508
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 10:04 AM EST 1.93 500 0.00 TSX 036 009
12/09/2016 10:04 AM EST 1.93 500 0.00 TSX 080 009
12/08/2016 2:02 PM EST 1.93 100 0.00 TSX 080 007
12/07/2016 1:59 PM EST 1.93 300 0.00 TSX 080 085
12/07/2016 1:59 PM EST 1.93 100 0.00 TSX 036 085
12/06/2016 9:45 AM EST 1.96 500 0.03 TSX 002 019
12/05/2016 9:30 AM EST E 1.91 60 -0.02 TSX 036 007
12/05/2016 9:30 AM EST 1.91 500 -0.02 TSX 079 007
12/05/2016 9:30 AM EST 1.91 900 -0.02 TSX 019 007
12/01/2016 9:30 AM EST E 1.98 57 0.05 TSX 143 036
11/30/2016 3:55 PM EST 1.99 500 0.06 TSX 036 019
11/30/2016 3:55 PM EST 1.99 300 0.06 TSX 143 019
11/30/2016 2:02 PM EST 1.92 800 -0.01 TSX 019 036
11/28/2016 10:27 AM EST 1.98 1,000 0.05 TSX 019 007
11/25/2016 11:57 AM EST 1.98 1,500 0.05 TSX 013 019
11/24/2016 12:43 PM EST 1.91 1,000 -0.02 TSX 079 009
11/21/2016 1:57 PM EST E 1.91 81 -0.02 TSX 036 007
11/21/2016 9:30 AM EST E 1.91 30 -0.02 TSX 036 085
11/21/2016 9:30 AM EST 1.91 100 -0.02 TSX 079 085
11/21/2016 9:30 AM EST 1.91 1,200 -0.02 TSX 001 085
11/18/2016 3:27 PM EST E 1.91 60 -0.02 TSX 036 007
11/18/2016 3:27 PM EST 1.93 1,000 0.00 TSX 009 007
11/16/2016 12:14 PM EST 1.93 2,000 0.00 TSX 009 002
11/15/2016 10:29 AM EST 1.95 100 0.02 TSX 036 002
11/15/2016 10:29 AM EST 1.95 900 0.02 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.