Hammond Manufacturing Company Limited

Market: CDN Consolidated | May 30, 2015, 3:58 PM EDT

HMM.A
$ 2.11
Change:
-0.02 (-0.94%)
Volume:
7,600

Day Low 2.11
Day High 2.13


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.13
High: 2.13
Bid: 0.00
Bid Size: 0
Beta: 0.719
Prev. Close: 2.13
Low: 2.11
Ask: 0.00
Ask Size: 0
VWAP: 2.117105
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 6.600
EPS: 0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,053,160
P/B Ratio: 0.608
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 N/A N/A 2.13 2.13 2.11 7,600 100% -0.02 -0.939% 05/29/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:46 PM EDT 2.11 1,200 -0.02 TSX 009 036
05/29/2015 3:38 PM EDT 2.11 3,000 -0.02 TSX 009 036
05/29/2015 2:02 PM EDT 2.11 500 -0.02 TSX 009 001
05/29/2015 2:02 PM EDT 2.11 200 -0.02 TSX 036 001
05/29/2015 11:03 AM EDT 2.13 1,500 0 TSX 019 036
05/29/2015 10:01 AM EDT 2.13 800 0 TSX 019 085
05/29/2015 10:01 AM EDT 2.13 400 0 TSX 036 085
05/28/2015 1:21 PM EDT E 2.13 95 0 TSX 036 057
05/28/2015 10:28 AM EDT 2.13 3,500 0 TSX 124 002
05/28/2015 10:06 AM EDT W 2.11 2,000 -0.02 TSX 007 007
05/27/2015 11:55 AM EDT E 2.10 2 -0.03 TSX 036 085
05/27/2015 11:55 AM EDT 2.10 2,000 -0.03 TSX 001 085
05/27/2015 11:55 AM EDT 2.10 700 -0.03 TSX 002 085
05/27/2015 11:55 AM EDT 2.10 2,400 -0.03 TSX 002 085
05/27/2015 11:55 AM EDT 2.11 100 -0.02 TSX 001 085
05/27/2015 11:55 AM EDT 2.11 800 -0.02 TSX 002 085
05/27/2015 11:55 AM EDT 2.11 700 -0.02 TSX 002 085
05/26/2015 3:52 PM EDT 2.13 500 0 TSX 036 007
05/26/2015 2:55 PM EDT 2.11 1,900 -0.02 TSX 001 080
05/26/2015 2:55 PM EDT 2.11 2,000 -0.02 TSX 088 080
05/26/2015 2:55 PM EDT 2.13 1,100 0 TSX 019 080
05/26/2015 12:53 PM EDT 2.13 200 0 TSX 019 080
05/26/2015 12:53 PM EDT 2.13 100 0 TSX 036 080
05/25/2015 2:23 PM EDT 2.10 1,500 -0.03 TSX 002 085
05/25/2015 2:23 PM EDT 2.11 2,500 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.