Hammond Manufacturing Company Limited

Market: CDN Consolidated | Apr 1, 2015, 5:09 AM EDT

HMM.A
$ 2.71
Change:
-0.14 (-4.91%)
Volume:
13,400

Day Low 2.71
Day High 2.87
52 Week Low 1.35
52 Week High 2.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.87
High: 2.87
Bid: 0.00
Bid Size: 0
Beta: 0.756
Prev. Close: 2.85
Low: 2.71
Ask: 0.00
Ask Size: 0
VWAP: 2.747985
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 8.500
EPS: 0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,186,760
P/B Ratio: 0.819
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.71 N/A N/A 2.87 2.87 2.71 13.40 k 100% -0.14 -4.912% 03/31/2015 3:57 PM
TSX 2.71 2.61 2.88 2.87 2.87 2.71 5,500 41.04% -0.14 -4.912% 03/31/2015 3:57 PM
Alpha 2.72 N/A N/A 2.72 2.72 2.72 2,000 14.93% -0.17 -5.882% 03/31/2015 3:57 PM
Chi-X 2.72 N/A N/A 2.84 2.84 2.72 5,900 44.03% -0.10 -3.546% 03/31/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:57 PM EDT 2.72 2,400 -0.13 CHIX 001 001
03/31/2015 3:57 PM EDT 2.71 900 -0.14 TSX 124 079
03/31/2015 3:57 PM EDT 2.72 1,000 -0.13 ALPHA 001 079
03/31/2015 3:57 PM EDT 2.72 1,700 -0.13 CHIX 001 001
03/31/2015 3:57 PM EDT 2.71 1,100 -0.14 TSX 124 079
03/31/2015 3:57 PM EDT 2.71 600 -0.14 TSX 036 079
03/31/2015 3:57 PM EDT 2.72 1,000 -0.13 ALPHA 001 079
03/31/2015 3:32 PM EDT W 2.84 600 -0.01 CHIX 001 001
03/31/2015 3:32 PM EDT W 2.82 2,000 -0.03 TSX 080 079
03/31/2015 3:32 PM EDT W 2.84 200 -0.01 TSX 001 079
03/31/2015 3:16 PM EDT 2.87 700 0.02 TSX 036 080
03/30/2015 11:28 AM EDT 2.85 600 0 TSX 079 001
03/30/2015 11:28 AM EDT 2.85 400 0 TSX 079 036
03/30/2015 9:44 AM EDT 2.82 200 -0.03 CHIX 013 009
03/27/2015 1:09 PM EDT 2.89 600 0.04 TSX 019 001
03/27/2015 1:09 PM EDT 2.89 1,000 0.04 ALPHA 019 001
03/27/2015 1:08 PM EDT 2.88 300 0.03 TSX 019 001
03/27/2015 1:08 PM EDT 2.87 1,000 0.02 ALPHA 019 001
03/27/2015 9:30 AM EDT 2.74 100 -0.11 TSX 079 002
03/26/2015 2:53 PM EDT 2.73 1,000 -0.12 ALPHA 001 002
03/26/2015 2:47 PM EDT 2.72 2,600 -0.13 TSX 048 001
03/26/2015 2:31 PM EDT W 2.71 500 -0.14 CHIX 013 048
03/26/2015 2:31 PM EDT W 2.70 500 -0.15 TSX 085 048
03/26/2015 2:31 PM EDT W 2.71 1,000 -0.14 ALPHA 001 048
03/26/2015 2:30 PM EDT W 2.83 500 -0.02 CHIX 013 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia