TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 2.15
Oct 31, 2014, 11:21 AM EDT
Change: -0.01 (-0.46%)
Volume: 2,900
Day Low
2.15
Day High
2.15
Company Chart
Detailed Quote
Open: 2.15 EPS: 0.27
High: 2.15 Ex-Div Date: N/A
Low: 2.15 Dividend: N/A
Prev. Close: 2.16 Yield: N/A
Bid: 2.15 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 8,556,000
Ask: 2.16 P/E Ratio: 7.100
Ask Size: 300 P/B Ratio: 0.670
Market Cap: 18,395,400 Exchange: TSX
Beta: 0.475 VWAP: 2.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 2.15 2.16 2.15 2.15 2.15 2,900 100% -0.01 -0.463% 10/31/2014 10:17 AM
TSX 2.15 2.15 2.16 2.15 2.15 2.15 2,900 100% -0.01 -0.463% 10/31/2014 10:17 AM
Alpha 2.16 1.94 2.39 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 11:44 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:17 AM EDT 2.15 400 -0.01 TSX 001 085
10/31/2014 9:47 AM EDT 2.15 2,500 -0.01 TSX 001 085
10/30/2014 3:01 PM EDT 2.16 2,100 0 TSX 079 036
10/30/2014 3:01 PM EDT 2.16 200 0 TSX 079 001
10/30/2014 10:05 AM EDT 2.15 100 -0.01 TSX 001 001
10/30/2014 10:05 AM EDT 2.15 200 -0.01 TSX 001 001
10/30/2014 10:05 AM EDT 2.15 100 -0.01 TSX 001 036
10/29/2014 1:17 PM EDT 2.14 1,000 -0.02 TSX 001 007
10/29/2014 11:44 AM EDT E 2.10 14 -0.06 TSX 036 007
10/29/2014 11:44 AM EDT 2.10 3,000 -0.06 TSX 007 007
10/29/2014 11:44 AM EDT 2.14 800 -0.02 TSX 001 007
10/29/2014 11:44 AM EDT 2.14 200 -0.02 TSX 001 007
10/29/2014 11:44 AM EDT 2.14 500 -0.02 ALPHA 001 007
10/29/2014 10:25 AM EDT E 2.14 95 -0.02 TSX 036 079
10/29/2014 10:25 AM EDT 2.14 500 -0.02 ALPHA 001 079
10/29/2014 9:30 AM EDT 2.15 100 -0.01 TSX 001 002
10/28/2014 2:34 PM EDT 2.14 400 -0.02 TSX 001 036
10/28/2014 2:34 PM EDT 2.14 100 -0.02 TSX 001 001
10/28/2014 2:34 PM EDT 2.14 200 -0.02 TSX 001 001
10/28/2014 2:34 PM EDT 2.14 100 -0.02 TSX 001 036
10/28/2014 2:34 PM EDT 2.14 2,500 -0.02 TSX 001 001
10/28/2014 1:24 PM EDT 2.14 100 -0.02 CHIX 001 001
10/28/2014 1:24 PM EDT 2.14 100 -0.02 CHIX 001 001
10/28/2014 1:24 PM EDT 2.14 3,000 -0.02 TSX 007 001
10/28/2014 11:54 AM EDT W 2.14 1,400 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia