dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 1:31 AM EST

HMM.A
$ 1.96 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.95
Bid Size: 6,100
Beta: 0.461
Prev. Close: 1.96
Low: N/A
Ask: 2.10
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 12.200
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,769,760
P/B Ratio: 0.516
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/12/2017 9:30 AM EST 1.96 400 0.00 TSX 001 080
01/09/2017 1:07 PM EST 1.95 100 -0.01 TSX 009 079
01/09/2017 1:07 PM EST 1.95 500 -0.01 TSX 001 079
01/09/2017 1:07 PM EST 1.96 400 0.00 TSX 079 079
01/09/2017 1:07 PM EST W 1.96 1,000 0.00 TSX 001 079
01/09/2017 9:30 AM EST E 2.13 73 0.17 TSX 007 036
01/09/2017 9:30 AM EST 2.13 300 0.17 TSX 007 001
01/06/2017 12:49 PM EST 2.11 1,800 0.15 TSX 007 036
01/06/2017 12:49 PM EST 2.11 400 0.15 TSX 007 019
01/06/2017 12:34 PM EST 2.05 500 0.09 TSX 007 124
01/06/2017 12:34 PM EST 2.00 1,800 0.04 TSX 007 001
01/05/2017 9:30 AM EST 2.00 1,500 0.04 TSX 085 001
01/04/2017 2:47 PM EST 2.00 500 0.04 TSX 009 001
01/04/2017 1:09 PM EST E 2.00 50 0.04 TSX 124 036
01/04/2017 1:09 PM EST 2.00 900 0.04 TSX 124 001
01/04/2017 1:09 PM EST 2.00 600 0.04 TSX 124 036
01/04/2017 1:09 PM EST 2.00 300 0.04 TSX 124 001
01/04/2017 1:09 PM EST 2.00 500 0.04 TSX 124 079
01/04/2017 1:09 PM EST 2.00 400 0.04 TSX 124 036
01/04/2017 1:09 PM EST 1.99 300 0.03 TSX 124 079
12/30/2016 3:36 PM EST 1.92 200 -0.04 TSX 080 036
12/30/2016 3:36 PM EST 1.93 500 -0.03 TSX 079 036
12/30/2016 11:25 AM EST 1.92 300 -0.04 TSX 080 143
12/30/2016 11:25 AM EST 1.92 200 -0.04 TSX 036 143
12/28/2016 11:44 AM EST E 1.92 30 -0.04 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.