TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 1.93
Sep 2, 2014, 1:05 PM EDT
Change: 0.10 (5.46%)
Volume: 2,700
Day Low
1.93
Day High
1.94
Company Chart
Detailed Quote
Open: 1.94 EPS: 0.27
High: 1.94 Ex-Div Date: N/A
Low: 1.93 Dividend: N/A
Prev. Close: 1.83 Yield: N/A
Bid: 1.86 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 8,556,000.00
Ask: 1.92 P/E Ratio: 7.100
Ask Size: 5,000.00 P/B Ratio: 0.623
Market Cap: 16,513,080 Exchange: TSX
Beta: 0.606 VWAP: 1.933704
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.93 1.86 1.92 1.94 1.94 1.93 2,700 100% 0.10 5.465% 09/02/2014 11:35 AM
TSX 1.93 1.86 1.92 1.94 1.94 1.93 2,700 100% 0.03 1.579% 09/02/2014 11:35 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 11:35 AM EDT 1.93 1,700 0.10 TSX 085 124
09/02/2014 10:26 AM EDT 1.94 1,000 0.11 TSX 058 085
08/29/2014 12:25 PM EDT 1.83 300 0 CHIX 001 002
08/29/2014 12:25 PM EDT E 1.81 30 -0.02 TSX 036 002
08/27/2014 2:08 PM EDT 1.90 1,000 0.07 TSX 001 019
08/27/2014 1:52 PM EDT 1.90 1,000 0.07 TSX 001 019
08/27/2014 1:38 PM EDT 1.93 100 0.10 TSX 001 001
08/27/2014 1:38 PM EDT 1.93 4,900 0.10 TSX 001 001
08/27/2014 1:38 PM EDT 1.92 100 0.09 TSX 001 079
08/27/2014 1:38 PM EDT 1.93 1,000 0.10 ALPHA 001 001
08/27/2014 1:38 PM EDT 1.92 900 0.09 TSX 001 080
08/27/2014 1:37 PM EDT 1.91 500 0.08 TSX 001 001
08/27/2014 1:03 PM EDT 1.90 1,000 0.07 TSX 002 002
08/27/2014 1:03 PM EDT 1.90 1,500 0.07 TSX 002 002
08/27/2014 11:58 AM EDT 1.86 1,000 0.03 ALPHA 001 001
08/27/2014 10:59 AM EDT 1.85 1,500 0.02 TSX 143 085
08/27/2014 10:50 AM EDT 1.85 200 0.02 TSX 001 079
08/27/2014 10:47 AM EDT 1.85 3,000 0.02 TSX 001 079
08/27/2014 10:12 AM EDT 1.85 6,700 0.02 TSX 009 079
08/27/2014 10:12 AM EDT 1.86 100 0.03 TSX 079 079
08/27/2014 10:10 AM EDT E 1.85 92 0.02 TSX 036 079
08/27/2014 10:10 AM EDT W 1.85 3,300 0.02 TSX 009 079
08/27/2014 10:10 AM EDT W 1.86 600 0.03 TSX 085 079
08/27/2014 10:10 AM EDT W 1.86 1,000 0.03 ALPHA 001 079
08/27/2014 10:08 AM EDT E 1.86 8 0.03 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.