Hammond Manufacturing Company Limited

Market: CDN Consolidated | Jul 3, 2015, 11:19 AM EDT

HMM.A
$ 2.25 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.15
Bid Size: 2,000
Beta: 0.522
Prev. Close: 2.25
Low: N/A
Ask: 2.24
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 7.100
EPS: 0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,251,000
P/B Ratio: 0.648
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.25 2.15 2.24 0.00 0.00 0.00 0 100% 0.00 0.00% 06/30/2015 11:39 AM
TSX 2.25 2.15 2.25 0.00 0.00 0.00 0 0% 0.00 0.00% 06/30/2015 11:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 11:39 AM EDT 2.25 1,000 0.00 TSX 001 036
06/30/2015 11:20 AM EDT 2.25 2,000 0.00 TSX 001 036
06/30/2015 11:14 AM EDT 2.10 700 -0.15 CHIX 007 009
06/30/2015 11:14 AM EDT 2.10 700 -0.15 TSX 007 009
06/30/2015 11:13 AM EDT 2.10 1,900 -0.15 TSX 001 009
06/30/2015 11:13 AM EDT 2.10 2,500 -0.15 TSX 001 009
06/30/2015 11:13 AM EDT 2.10 5,000 -0.15 TSX 001 009
06/30/2015 10:32 AM EDT 2.10 400 -0.15 CHIX 007 009
06/30/2015 10:32 AM EDT 2.10 1,200 -0.15 TSX 009 009
06/30/2015 10:13 AM EDT 2.10 600 -0.15 TSX 002 009
06/30/2015 10:13 AM EDT 2.10 1,100 -0.15 TSX 002 009
06/30/2015 10:13 AM EDT 2.10 600 -0.15 TSX 036 009
06/30/2015 10:13 AM EDT E 2.10 50 -0.15 TSX 036 007
06/30/2015 10:13 AM EDT 2.10 3,700 -0.15 TSX 002 009
06/30/2015 10:13 AM EDT 2.10 10,900 -0.15 TSX 002 009
06/30/2015 10:13 AM EDT 2.10 200 -0.15 TSX 002 007
06/30/2015 10:13 AM EDT E 2.10 25 -0.15 TSX 002 036
06/30/2015 10:06 AM EDT 2.10 6,900 -0.15 TSX 002 009
06/30/2015 9:48 AM EDT 2.10 1,000 -0.15 TSX 057 009
06/30/2015 9:48 AM EDT 2.10 7,200 -0.15 TSX 007 009
06/30/2015 9:48 AM EDT 2.10 3,000 -0.15 TSX 007 009
06/30/2015 9:48 AM EDT 2.10 10,000 -0.15 TSX 019 009
06/30/2015 9:48 AM EDT 2.10 3,000 -0.15 TSX 019 009
06/30/2015 9:48 AM EDT 2.12 1,000 -0.13 TSX 057 009
06/30/2015 9:48 AM EDT 2.13 500 -0.12 TSX 057 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.