dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 4, 2016, 8:43 PM EDT

HMM.A
$ 2.40 Change Up
Change:
0.01 (0.42%)
Volume:
10,855

Day Low 2.22
Day High 2.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.22
High: 2.40
Bid: 2.40
Bid Size: 1,500
Beta: 0.462
Prev. Close: 2.39
Low: 2.22
Ask: 2.49
Ask Size: 400
VWAP: 2.363889
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 7.700
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,534,400
P/B Ratio: 0.625
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 10:54 AM EDT 2.40 2,500 0.01 TSX 079 079
05/04/2016 10:47 AM EDT E 2.40 5 0.01 TSX 036 079
05/04/2016 10:47 AM EDT E 2.40 50 0.01 TSX 036 124
05/04/2016 10:47 AM EDT 2.40 300 0.01 TSX 079 124
05/04/2016 10:47 AM EDT 2.40 500 0.01 TSX 079 002
05/04/2016 10:47 AM EDT 2.40 1,400 0.01 TSX 079 079
05/04/2016 10:47 AM EDT 2.39 2,000 0.00 TSX 079 085
05/04/2016 10:47 AM EDT 2.38 1,000 -0.01 TSX 079 019
05/04/2016 10:31 AM EDT 2.30 600 -0.09 TSX 079 085
05/04/2016 9:53 AM EDT 2.30 2,000 -0.09 TSX 079 007
05/04/2016 9:30 AM EDT 2.22 500 -0.17 TSX 001 007
05/03/2016 3:04 PM EDT 2.39 200 0.00 TSX 002 001
05/03/2016 3:04 PM EDT 2.39 100 0.00 TSX 002 036
05/03/2016 3:04 PM EDT 2.39 800 0.00 TSX 002 001
05/03/2016 3:04 PM EDT 2.39 400 0.00 TSX 002 036
05/03/2016 1:52 PM EDT 2.30 2,000 -0.09 TSX 079 007
05/03/2016 1:52 PM EDT 2.30 1,400 -0.09 TSX 079 007
05/03/2016 11:58 AM EDT 2.30 2,000 -0.09 TSX 079 080
05/03/2016 9:50 AM EDT 2.25 300 -0.14 TSX 028 019
05/03/2016 9:50 AM EDT 2.25 200 -0.14 TSX 028 036
05/03/2016 9:48 AM EDT 2.25 600 -0.14 TSX 009 019
05/03/2016 9:48 AM EDT 2.25 400 -0.14 TSX 009 036
05/03/2016 9:46 AM EDT 2.25 600 -0.14 TSX 009 019
05/03/2016 9:46 AM EDT 2.25 400 -0.14 TSX 009 036
05/03/2016 9:38 AM EDT 2.25 2,000 -0.14 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.