dcsimg

Hammond Manufacturing Company Limited

Exchange: TSX Exchange | Aug 27, 2015, 3:02 PM EDT

HMM.A
$ 2.20 Change Up
Change:
0.09 (4.27%)
Volume:
3,000

Day Low 2.20
Day High 2.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.25
High: 2.25
Bid: 2.11
Bid Size: 5,000
Beta: 0.635
Prev. Close: 2.11
Low: 2.20
Ask: 2.24
Ask Size: 100
VWAP: 2.234667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 6.800
EPS: 0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,823,200
P/B Ratio: 0.618
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 10:28 AM EDT 2.20 900 0.09 TSX 085 036
08/27/2015 10:28 AM EDT W 2.24 100 0.13 TSX 085 001
08/27/2015 9:30 AM EDT 2.25 900 0.14 TSX 007 079
08/27/2015 9:30 AM EDT 2.25 100 0.14 TSX 007 079
08/27/2015 9:30 AM EDT 2.25 1,000 0.14 TSX 007 001
08/26/2015 11:48 AM EDT 2.11 5,000 0.00 TSX 007 007
08/25/2015 11:27 AM EDT 2.03 100 -0.08 TSX 001 001
08/25/2015 11:27 AM EDT 2.04 100 -0.07 TSX 079 001
08/25/2015 9:31 AM EDT E 2.01 18 -0.10 TSX 036 009
08/25/2015 9:30 AM EDT 2.31 900 0.20 TSX 007 001
08/25/2015 9:30 AM EDT 2.31 100 0.20 TSX 007 079
08/24/2015 11:57 AM EDT 2.05 3,000 -0.06 TSX 079 007
08/24/2015 11:50 AM EDT 2.05 1,700 -0.06 TSX 079 007
08/24/2015 11:50 AM EDT 2.06 900 -0.05 TSX 001 007
08/24/2015 11:49 AM EDT 2.07 100 -0.04 TSX 001 007
08/24/2015 11:49 AM EDT 2.07 1,500 -0.04 TSX 039 007
08/24/2015 11:30 AM EDT E 2.07 38 -0.04 TSX 036 057
08/24/2015 11:30 AM EDT 2.07 100 -0.04 TSX 039 057
08/24/2015 11:30 AM EDT 2.07 100 -0.04 TSX 001 057
08/24/2015 11:26 AM EDT 2.07 1,400 -0.04 TSX 036 007
08/24/2015 11:26 AM EDT 2.07 100 -0.04 TSX 001 007
08/24/2015 11:10 AM EDT 2.05 2,100 -0.06 TSX 079 007
08/24/2015 10:19 AM EDT 2.10 400 -0.01 TSX 080 002
08/24/2015 10:10 AM EDT 2.05 1,800 -0.06 TSX 001 001
08/24/2015 10:08 AM EDT 2.05 100 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.