TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 1.63
Aug 23, 2014, 1:04 PM EDT
Change: 0.03 (1.88%)
Volume: 150

Day Low
1.63
Day High
1.63
Company Chart
Detailed Quote
Open: 1.63 EPS: 0.27
High: 1.63 Ex-Div Date: N/A
Low: 1.63 Dividend: N/A
Prev. Close: 1.60 Yield: N/A
Bid: 1.63 Div. Frequency: N/A
Bid Size: 1,900 Shares Out.: 8,556,000
Ask: 1.70 P/E Ratio: 6.800
Ask Size: 6,500 P/B Ratio: 0.526
Market Cap: 13,946,280 Exchange: TSX
Beta: 0.412 VWAP: 1.63
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.63 1.63 1.70 1.63 1.63 1.63 150 100% 0.03 1.875% 08/22/2014 2:31 PM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 2:31 PM EDT 1.63 100 0.03 TSX 001 001
08/22/2014 10:54 AM EDT E 1.63 50 0.03 TSX 036 007
08/21/2014 10:53 AM EDT 1.60 300 0 TSX 001 079
08/21/2014 10:53 AM EDT 1.61 1,000 0.01 TSX 001 079
08/21/2014 10:53 AM EDT 1.62 1,000 0.02 TSX 001 079
08/21/2014 10:53 AM EDT 1.63 1,000 0.03 TSX 001 079
08/21/2014 10:53 AM EDT 1.64 1,000 0.04 TSX 001 079
08/21/2014 10:53 AM EDT 1.65 700 0.05 TSX 001 079
08/21/2014 9:30 AM EDT E 1.65 70 0.05 TSX 036 079
08/20/2014 3:13 PM EDT 1.65 2,000 0.05 TSX 001 001
08/20/2014 9:44 AM EDT 1.65 1,000 0.05 TSX 001 001
08/20/2014 9:41 AM EDT 1.65 4,000 0.05 TSX 001 001
08/19/2014 2:38 PM EDT 1.64 1,500 0.04 TSX 001 079
08/19/2014 2:38 PM EDT 1.66 800 0.06 TSX 001 079
08/19/2014 2:38 PM EDT 1.66 3,000 0.06 TSX 085 079
08/19/2014 2:38 PM EDT 1.66 400 0.06 TSX 001 079
08/19/2014 2:38 PM EDT 1.67 300 0.07 TSX 124 079
08/19/2014 2:38 PM EDT 1.67 700 0.07 TSX 001 079
08/19/2014 9:45 AM EDT 1.67 1,900 0.07 TSX 001 001
08/18/2014 3:57 PM EDT 1.70 100 0.10 TSX 001 007
08/15/2014 11:07 AM EDT 1.66 600 0.06 TSX 001 079
08/15/2014 11:06 AM EDT 1.68 3,000 0.08 TSX 001 079
08/15/2014 11:06 AM EDT 1.70 13,500 0.10 TSX 007 079
08/15/2014 11:06 AM EDT 1.74 2,900 0.14 TSX 007 079
08/13/2014 9:39 AM EDT 1.73 6,300 0.13 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.