TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 2.08
Oct 22, 2014, 10:42 PM EDT
Change: 0.06 (2.97%)
Volume: 2,000
Day Low
2.08
Day High
2.08
Company Chart
Detailed Quote
Open: 2.08 EPS: 0.27
High: 2.08 Ex-Div Date: N/A
Low: 2.08 Dividend: N/A
Prev. Close: 2.02 Yield: N/A
Bid: 2.00 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 8,556,000
Ask: 2.07 P/E Ratio: 7.700
Ask Size: 1,000 P/B Ratio: 0.671
Market Cap: 17,796,480 Exchange: TSX
Beta: 0.496 VWAP: 2.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.08 2.00 2.07 2.08 2.08 2.08 2,000 100% 0.06 2.970% 10/22/2014 9:30 AM
TSX 2.08 2.00 2.07 2.08 2.08 2.08 2,000 100% 0.06 2.970% 10/22/2014 9:30 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 2.08 1,000 0.06 TSX 007 085
10/22/2014 9:30 AM EDT 2.08 1,000 0.06 TSX 007 001
10/21/2014 2:58 PM EDT E 2.02 90 0 TSX 143 036
10/21/2014 2:58 PM EDT 2.02 700 0 TSX 143 001
10/21/2014 2:48 PM EDT 2.02 800 0 TSX 143 001
10/21/2014 2:48 PM EDT 2.02 100 0 TSX 143 001
10/21/2014 2:48 PM EDT 2.02 600 0 TSX 036 001
10/21/2014 1:40 PM EDT 2.01 100 -0.01 TSX 143 001
10/21/2014 1:40 PM EDT 2.01 100 -0.01 TSX 036 001
10/21/2014 1:40 PM EDT 2.01 500 -0.01 TSX 143 001
10/21/2014 1:40 PM EDT 2.01 300 -0.01 TSX 036 001
10/21/2014 1:26 PM EDT 2.00 9,500 -0.02 TSX 001 058
10/21/2014 1:26 PM EDT 2.01 500 -0.01 TSX 001 058
10/20/2014 3:30 PM EDT 2.00 200 -0.02 TSX 009 001
10/20/2014 3:30 PM EDT 2.00 4,500 -0.02 TSX 009 001
10/20/2014 2:46 PM EDT 2.00 2,000 -0.02 TSX 009 001
10/20/2014 1:27 PM EDT 2.01 800 -0.01 ALPHA 001 001
10/20/2014 11:36 AM EDT 2.00 2,000 -0.02 TSX 009 001
10/17/2014 9:33 AM EDT 2.00 5,000 -0.02 TSX 009 019
10/14/2014 10:31 AM EDT 1.94 400 -0.08 ALPHA 001 002
10/10/2014 10:04 AM EDT E 2.03 78 0.01 TSX 085 036
10/10/2014 10:04 AM EDT 2.03 200 0.01 TSX 085 079
10/09/2014 9:30 AM EDT 2.07 1,200 0.05 TSX 085 001
10/07/2014 9:30 AM EDT E 1.93 70 -0.09 TSX 036 009
10/07/2014 9:30 AM EDT 1.93 300 -0.09 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia