TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Exchange: Toronto Stock Exchange
$1.180
May 19, 2013, 8:18 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.800
52 Week High
1.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.15
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.180 Yield: N/A
Bid: 1.150 Div. Frequency: N/A
Bid Size: 30 Shares Out.: 8,556,000
Ask: 1.200 P/E Ratio: 7.00
Ask Size: 60 P/B Ratio: 0.435
Market Cap: 10,096,080 Exchange: TSX
Beta:   0.749 VWAP:   N/A
News Headlines for Hammond Manufacturing Company Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:26 PM EDT 1.180 1,000 0 002 002
2:58 PM EDT 1.130 1,000 -0.050 036 080
3:36 PM EDT 1.120 900 -0.060 007 080
3:36 PM EDT 1.120 600 -0.060 036 080
3:01 PM EDT 1.200 4,400 0.020 058 007
3:01 PM EDT 1.190 500 0.010 058 007
2:51 PM EDT 1.150 1,000 -0.030 058 007
2:51 PM EDT 1.150 3,000 -0.030 058 009
2:51 PM EDT 1.140 1,500 -0.040 058 036
3:03 PM EDT 1.100 5,100 -0.080 058 007
2:55 PM EDT 1.100 4,900 -0.080 058 007
2:54 PM EDT 1.090 5,100 -0.090 058 009
10:50 AM EDT 1.050 3,200 -0.130 007 007
1:41 PM EDT 1.050 1,800 -0.130 048 007
3:19 PM EDT 1.050 5,000 -0.130 048 016
12:06 PM EDT 1.050 1,200 -0.130 048 016
11:57 AM EDT 1.050 6,800 -0.130 007 016
11:22 AM EDT 1.050 2,400 -0.130 007 016
11:22 AM EDT 1.050 800 -0.130 007 016
11:22 AM EDT 1.070 4,800 -0.110 007 016
9:30 AM EDT 1.070 47 -0.110 036 079
9:30 AM EDT 1.070 200 -0.110 007 079
11:35 AM EDT 1.050 57 -0.130 036 079
11:00 AM EDT 1.070 10,500 -0.110 007 079
10:34 AM EDT 1.050 89 -0.130 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.