dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 29, 2016, 3:01 AM EDT

HMM.A
$ 2.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.10
Bid Size: 1,000
Beta: 0.159
Prev. Close: 2.10
Low: N/A
Ask: 2.24
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 8.400
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,967,600
P/B Ratio: 0.551
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 11:53 AM EDT 2.10 900 0.00 TSX 036 019
08/25/2016 11:53 AM EDT 2.11 500 0.01 TSX 079 019
08/24/2016 2:40 PM EDT 2.20 500 0.10 TSX 007 080
08/23/2016 2:34 PM EDT 2.20 10,000 0.10 TSX 007 001
08/23/2016 1:48 PM EDT 2.20 1,500 0.10 TSX 007 036
08/23/2016 1:48 PM EDT 2.19 200 0.09 TSX 007 079
08/22/2016 1:43 PM EDT 2.06 900 -0.04 TSX 080 007
08/22/2016 1:43 PM EDT 2.06 600 -0.04 TSX 036 007
08/19/2016 3:52 PM EDT 2.10 9,000 0.00 TSX 073 001
08/19/2016 3:50 PM EDT 2.10 100 0.00 TSX 073 019
08/19/2016 3:50 PM EDT 2.10 100 0.00 TSX 036 019
08/19/2016 3:50 PM EDT 2.10 500 0.00 TSX 073 019
08/19/2016 3:50 PM EDT 2.10 300 0.00 TSX 036 019
08/19/2016 2:12 PM EDT 2.25 2,400 0.15 TSX 007 002
08/19/2016 2:12 PM EDT 2.24 300 0.14 TSX 007 079
08/17/2016 3:46 PM EDT 2.10 9,000 0.00 TSX 073 080
08/17/2016 3:45 PM EDT 2.10 1,000 0.00 TSX 007 080
08/17/2016 3:45 PM EDT 2.10 7,600 0.00 TSX 073 080
08/17/2016 3:45 PM EDT 2.11 400 0.01 TSX 079 080
08/17/2016 11:09 AM EDT 2.10 4,600 0.00 TSX 073 080
08/17/2016 10:23 AM EDT 2.09 1,200 -0.01 TSX 073 085
08/17/2016 10:23 AM EDT 2.09 2,000 -0.01 TSX 073 007
08/17/2016 9:55 AM EDT 2.09 5,000 -0.01 TSX 073 036
08/16/2016 11:34 AM EDT 2.10 4,700 0.00 TSX 007 080
08/16/2016 11:26 AM EDT 2.09 200 -0.01 TSX 073 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.