dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 28, 2016, 6:00 AM EDT

HMM.A
$ 2.05 Change Up
Change:
0.07 (3.54%)
Volume:
5,400

Day Low 2.05
Day High 2.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.05
High: 2.05
Bid: 1.98
Bid Size: 8,700
Beta: 0.397
Prev. Close: 1.98
Low: 2.05
Ask: 2.05
Ask Size: 700
VWAP: 2.050000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 8.200
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,539,800
P/B Ratio: 0.538
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 1:12 PM EDT 2.05 4,300 0.07 TSX 079 079
09/27/2016 11:18 AM EDT 2.05 600 0.07 TSX 079 002
09/27/2016 11:18 AM EDT 2.05 400 0.07 TSX 036 002
09/27/2016 11:06 AM EDT 2.05 100 0.07 TSX 079 085
09/26/2016 3:37 PM EDT 1.98 1,300 0.00 TSX 009 001
09/26/2016 3:37 PM EDT 1.99 500 0.01 TSX 079 001
09/26/2016 3:37 PM EDT 1.99 1,400 0.01 TSX 080 001
09/26/2016 10:55 AM EDT 2.00 300 0.02 TSX 007 036
09/26/2016 10:55 AM EDT 2.00 1,700 0.02 TSX 007 085
09/26/2016 10:26 AM EDT E 1.98 74 0.00 TSX 036 007
09/22/2016 1:33 PM EDT 2.00 7,700 0.02 TSX 048 079
09/22/2016 12:05 PM EDT 1.98 200 0.00 TSX 007 080
09/22/2016 12:05 PM EDT 1.98 100 0.00 TSX 036 080
09/22/2016 10:56 AM EDT 1.98 300 0.00 TSX 007 079
09/22/2016 10:56 AM EDT 1.98 200 0.00 TSX 036 079
09/22/2016 10:21 AM EDT E 2.00 98 0.02 TSX 143 036
09/21/2016 2:55 PM EDT 2.00 400 0.02 TSX 036 001
09/21/2016 2:23 PM EDT 2.00 100 0.02 TSX 036 002
09/21/2016 11:14 AM EDT 2.00 500 0.02 TSX 036 001
09/21/2016 11:14 AM EDT 2.01 8,500 0.03 TSX 007 001
09/21/2016 11:13 AM EDT W 2.01 1,500 0.03 TSX 007 007
09/19/2016 3:25 PM EDT E 2.02 4 0.04 TSX 036 124
09/19/2016 12:22 PM EDT E 2.02 30 0.04 TSX 036 007
09/19/2016 12:22 PM EDT 2.02 100 0.04 TSX 048 007
09/19/2016 12:22 PM EDT 2.02 100 0.04 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.