TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 2.16
Sep 21, 2014, 9:52 AM EDT
Change: 0.00 (0.00%)
Volume: 5,000
Day Low
2.16
Day High
2.16
Company Chart
Detailed Quote
Open: 2.16 EPS: 0.27
High: 2.16 Ex-Div Date: N/A
Low: 2.16 Dividend: N/A
Prev. Close: 2.16 Yield: N/A
Bid: 2.12 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 8,556,000
Ask: 2.17 P/E Ratio: 6.900
Ask Size: 3,200 P/B Ratio: 0.697
Market Cap: 18,480,960 Exchange: TSX
Beta: 0.514 VWAP: 2.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.16 2.12 2.17 2.16 2.16 2.16 5,000 100% 0.00 0.00% 09/19/2014 10:08 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 10:08 AM EDT 2.16 4,000 0 TSX 079 080
09/19/2014 9:47 AM EDT 2.16 1,000 0 TSX 079 085
09/18/2014 2:17 PM EDT 2.16 600 0 TSX 079 085
09/18/2014 2:17 PM EDT 2.16 400 0 TSX 079 036
09/18/2014 9:55 AM EDT E 2.12 61 -0.04 TSX 036 057
09/18/2014 9:55 AM EDT 2.12 1,900 -0.04 TSX 009 057
09/18/2014 9:55 AM EDT E 2.12 66 -0.04 TSX 036 057
09/18/2014 9:55 AM EDT 2.12 900 -0.04 TSX 009 057
09/18/2014 9:55 AM EDT E 2.12 76 -0.04 TSX 036 057
09/18/2014 9:55 AM EDT 2.12 900 -0.04 TSX 009 057
09/18/2014 9:54 AM EDT E 2.12 76 -0.04 TSX 036 057
09/18/2014 9:54 AM EDT 2.12 900 -0.04 TSX 009 057
09/18/2014 9:54 AM EDT E 2.12 61 -0.04 TSX 036 057
09/18/2014 9:54 AM EDT 2.12 800 -0.04 TSX 009 057
09/18/2014 9:54 AM EDT E 2.12 13 -0.04 TSX 036 057
09/18/2014 9:54 AM EDT 2.12 1,000 -0.04 TSX 009 057
09/18/2014 9:53 AM EDT E 2.12 50 -0.04 TSX 036 057
09/18/2014 9:53 AM EDT 2.12 700 -0.04 TSX 009 057
09/18/2014 9:53 AM EDT E 2.12 34 -0.04 TSX 036 057
09/18/2014 9:53 AM EDT 2.12 500 -0.04 TSX 009 057
09/18/2014 9:53 AM EDT 2.12 300 -0.04 TSX 036 057
09/18/2014 9:53 AM EDT E 2.12 26 -0.04 TSX 036 057
09/18/2014 9:53 AM EDT 2.12 600 -0.04 TSX 009 057
09/18/2014 9:53 AM EDT 2.12 300 -0.04 TSX 036 057
09/17/2014 1:48 PM EDT 2.12 1,500 -0.04 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.