TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 1.99
Dec 22, 2014, 4:41 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.30
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.99 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 8,556,000
Ask: 0.00 P/E Ratio: 6.600
Ask Size: 0 P/B Ratio: 0.620
Market Cap: 17,026,440 Exchange: TSX
Beta: 0.428 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 1.99 1.94 2.08 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 11:54 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:54 AM EST 1.99 200 0 TSX 085 001
12/18/2014 11:54 AM EST 1.99 100 0 TSX 085 036
12/16/2014 2:59 PM EST 1.90 400 -0.09 TSX 085 079
12/16/2014 2:59 PM EST 1.90 200 -0.09 TSX 036 079
12/16/2014 1:27 PM EST 1.93 500 -0.06 TSX 036 001
12/16/2014 1:27 PM EST 1.93 1,700 -0.06 ALPHA 036 001
12/12/2014 9:46 AM EST 1.89 1,600 -0.10 ALPHA 001 143
12/11/2014 3:56 PM EST 1.93 1,500 -0.06 TSX 085 036
12/11/2014 3:56 PM EST 1.93 500 -0.06 TSX 085 001
12/11/2014 3:12 PM EST 1.94 100 -0.05 TSX 002 001
12/11/2014 3:03 PM EST 1.94 100 -0.05 TSX 002 001
12/11/2014 2:30 PM EST 1.94 100 -0.05 TSX 002 001
12/11/2014 2:30 PM EST 1.94 600 -0.05 TSX 002 001
12/11/2014 2:30 PM EST 1.94 300 -0.05 TSX 036 001
12/11/2014 1:29 PM EST 1.94 100 -0.05 TSX 002 079
12/11/2014 10:19 AM EST 1.91 500 -0.08 CHIX 001 001
12/10/2014 11:56 AM EST 1.89 100 -0.10 CHIX 001 001
12/10/2014 11:56 AM EST 1.88 400 -0.11 CHIX 001 001
12/10/2014 11:56 AM EST 1.88 100 -0.11 TSX 001 001
12/09/2014 3:52 PM EST 1.85 500 -0.14 TSX 085 001
12/09/2014 3:47 PM EST 1.88 500 -0.11 TSX 085 048
12/09/2014 3:13 PM EST 1.88 1,500 -0.11 TSX 085 001
12/09/2014 2:54 PM EST 1.88 100 -0.11 ALPHA 001 001
12/08/2014 3:59 PM EST 1.85 6,000 -0.14 TSX 002 074
12/08/2014 3:59 PM EST 1.85 2,000 -0.14 TSX 009 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia