Hammond Manufacturing Company Limited

Exchange: TSX Exchange | Aug 2, 2015, 10:22 PM EDT

HMM.A
$ 2.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.16
Bid Size: 12,000
Beta: 0.607
Prev. Close: 2.20
Low: N/A
Ask: 2.45
Ask Size: 14,700
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 6.900
EPS: 0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,823,200
P/B Ratio: 0.634
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:49 PM EDT E 2.20 75 0.00 TSX 036 007
07/30/2015 3:48 PM EDT 2.20 300 0.00 TSX 073 007
07/30/2015 3:48 PM EDT 2.20 300 0.00 TSX 073 007
07/30/2015 3:48 PM EDT 2.21 400 0.01 TSX 079 007
07/30/2015 9:49 AM EDT 2.20 300 0.00 TSX 073 079
07/30/2015 9:49 AM EDT W 2.20 1,200 0.00 TSX 007 079
07/30/2015 9:49 AM EDT W 2.20 500 0.00 TSX 058 079
07/29/2015 11:45 AM EDT E 2.34 81 0.14 TSX 007 036
07/29/2015 11:45 AM EDT 2.34 1,300 0.14 TSX 007 009
07/29/2015 11:04 AM EDT W 2.35 1,000 0.15 TSX 080 079
07/24/2015 1:58 PM EDT E 2.31 86 0.11 TSX 036 007
07/24/2015 12:54 PM EDT 2.45 2,800 0.25 TSX 019 007
07/24/2015 12:54 PM EDT 2.45 200 0.25 TSX 019 007
07/24/2015 12:54 PM EDT 2.45 1,000 0.25 TSX 019 007
07/23/2015 9:31 AM EDT 2.30 600 0.10 TSX 007 028
07/22/2015 3:49 PM EDT 2.30 100 0.10 TSX 079 028
07/22/2015 10:43 AM EDT 2.45 300 0.25 TSX 079 028
07/20/2015 2:06 PM EDT E 2.25 71 0.05 TSX 036 002
07/20/2015 9:30 AM EDT E 2.42 86 0.22 TSX 085 036
07/16/2015 12:12 PM EDT E 2.20 63 0.00 TSX 036 007
07/15/2015 3:42 PM EDT E 2.45 4 0.25 TSX 007 036
07/10/2015 10:46 AM EDT 2.45 1,000 0.25 TSX 001 028
07/10/2015 10:44 AM EDT E 2.45 63 0.25 TSX 007 036
07/10/2015 9:30 AM EDT 2.50 2,600 0.30 TSX 009 085
07/10/2015 9:30 AM EDT 2.50 400 0.30 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.