dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 10, 2016, 4:44 PM EST

HMM.A
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.01
Bid Size: 100
Beta: 0.538
Prev. Close: 2.00
Low: N/A
Ask: 2.15
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 6.500
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,112,000
P/B Ratio: 0.543
Exchange: TSX

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 11:54 AM EST 2.00 100 0.00 TSX 143 001
02/09/2016 11:54 AM EST 1.99 200 -0.01 TSX 143 001
02/09/2016 9:49 AM EST 2.00 1,000 0.00 TSX 019 001
02/08/2016 3:33 PM EST E 1.92 89 -0.08 TSX 036 079
02/08/2016 3:33 PM EST 1.92 200 -0.08 TSX 009 079
02/08/2016 2:15 PM EST 2.02 9,500 0.02 TSX 009 079
02/08/2016 2:15 PM EST 2.01 200 0.01 TSX 009 001
02/08/2016 2:11 PM EST 2.02 1,900 0.02 TSX 019 079
02/08/2016 2:11 PM EST 2.02 1,200 0.02 TSX 019 079
02/08/2016 2:11 PM EST 2.02 800 0.02 TSX 036 079
02/08/2016 2:10 PM EST 2.05 2,000 0.05 TSX 036 079
02/08/2016 11:23 AM EST 2.05 500 0.05 TSX 036 007
02/04/2016 3:54 PM EST 2.15 900 0.15 TSX 001 036
02/04/2016 3:54 PM EST 2.15 500 0.15 TSX 001 036
02/04/2016 3:54 PM EST 2.14 200 0.14 TSX 001 001
01/29/2016 1:43 PM EST 2.15 200 0.15 TSX 036 019
01/29/2016 1:43 PM EST 2.15 300 0.15 TSX 036 019
01/29/2016 1:43 PM EST 2.14 200 0.14 TSX 036 001
01/28/2016 9:58 AM EST W 2.15 2,100 0.15 TSX 007 007
01/28/2016 9:45 AM EST 2.15 1,400 0.15 TSX 002 007
01/28/2016 9:45 AM EST 2.15 800 0.15 TSX 002 036
01/28/2016 9:45 AM EST 2.14 200 0.14 TSX 002 079
01/22/2016 10:39 AM EST E 2.15 90 0.15 TSX 007 036
01/22/2016 10:39 AM EST 2.15 1,300 0.15 TSX 007 036
01/22/2016 10:39 AM EST 2.14 200 0.14 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.