TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 2.07
Oct 25, 2014, 1:59 AM EDT
Change: 0.01 (0.49%)
Volume: 250
Day Low
2.07
Day High
2.07
Company Chart
Detailed Quote
Open: 2.07 EPS: 0.27
High: 2.07 Ex-Div Date: N/A
Low: 2.07 Dividend: N/A
Prev. Close: 2.06 Yield: N/A
Bid: 2.00 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 8,556,000
Ask: 2.06 P/E Ratio: 7.700
Ask Size: 2,100 P/B Ratio: 0.668
Market Cap: 17,710,920 Exchange: TSX
Beta: 0.509 VWAP: 2.07
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.07 2.00 2.06 2.07 2.07 2.07 250 100% 0.01 0.485% 10/24/2014 11:11 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:11 AM EDT E 2.07 50 0.01 TSX 079 036
10/24/2014 11:11 AM EDT 2.07 100 0.01 TSX 079 001
10/24/2014 11:11 AM EDT 2.07 100 0.01 TSX 079 036
10/23/2014 11:54 AM EDT 2.06 300 0 TSX 007 001
10/23/2014 11:54 AM EDT 2.06 100 0 TSX 007 036
10/23/2014 11:54 AM EDT 2.06 1,000 0 ALPHA 007 001
10/22/2014 9:30 AM EDT 2.08 1,000 0.02 TSX 007 085
10/22/2014 9:30 AM EDT 2.08 1,000 0.02 TSX 007 001
10/21/2014 2:58 PM EDT E 2.02 90 -0.04 TSX 143 036
10/21/2014 2:58 PM EDT 2.02 700 -0.04 TSX 143 001
10/21/2014 2:48 PM EDT 2.02 800 -0.04 TSX 143 001
10/21/2014 2:48 PM EDT 2.02 100 -0.04 TSX 143 001
10/21/2014 2:48 PM EDT 2.02 600 -0.04 TSX 036 001
10/21/2014 1:40 PM EDT 2.01 100 -0.05 TSX 143 001
10/21/2014 1:40 PM EDT 2.01 100 -0.05 TSX 036 001
10/21/2014 1:40 PM EDT 2.01 500 -0.05 TSX 143 001
10/21/2014 1:40 PM EDT 2.01 300 -0.05 TSX 036 001
10/21/2014 1:26 PM EDT 2.00 9,500 -0.06 TSX 001 058
10/21/2014 1:26 PM EDT 2.01 500 -0.05 TSX 001 058
10/20/2014 3:30 PM EDT 2.00 200 -0.06 TSX 009 001
10/20/2014 3:30 PM EDT 2.00 4,500 -0.06 TSX 009 001
10/20/2014 2:46 PM EDT 2.00 2,000 -0.06 TSX 009 001
10/20/2014 1:27 PM EDT 2.01 800 -0.05 ALPHA 001 001
10/20/2014 11:36 AM EDT 2.00 2,000 -0.06 TSX 009 001
10/17/2014 9:33 AM EDT 2.00 5,000 -0.06 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia