dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

HMM.A
$ 1.90 Change Down
Change:
-0.05 (-2.56%)
Volume:
5,480

Day Low 1.90
Day High 2.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.00
High: 2.00
Bid: 1.90
Bid Size: 6,400
Beta: 0.400
Prev. Close: 1.95
Low: 1.90
Ask: 2.00
Ask Size: 4,100
VWAP: 1.931852
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 12.200
EPS: 0.160000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 16,256,400
P/B Ratio: 0.500
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 3:55 PM EST 1.90 2,000 -0.05 TSX 124 080
02/27/2017 3:11 PM EST E 1.95 50 0.00 TSX 124 036
02/27/2017 3:11 PM EST 1.95 2,200 0.00 TSX 124 080
02/27/2017 3:11 PM EST 1.94 300 -0.01 TSX 124 079
02/27/2017 1:53 PM EST 1.95 800 0.00 TSX 019 080
02/27/2017 9:30 AM EST E 2.00 30 0.05 TSX 007 036
02/27/2017 9:30 AM EST 2.00 100 0.05 TSX 007 079
02/24/2017 3:12 PM EST 1.95 500 0.00 TSX 019 028
02/23/2017 3:04 PM EST W 1.96 4,000 0.01 TSX 007 007
02/22/2017 3:23 PM EST 1.95 100 0.00 TSX 019 001
02/22/2017 3:23 PM EST 1.95 200 0.00 TSX 019 002
02/21/2017 9:30 AM EST 1.95 100 0.00 TSX 007 002
02/15/2017 3:44 PM EST 1.90 200 -0.05 TSX 019 007
02/15/2017 3:44 PM EST 1.94 800 -0.01 TSX 019 007
02/15/2017 9:30 AM EST E 1.95 98 0.00 TSX 036 002
02/14/2017 11:50 AM EST 2.09 1,000 0.14 TSX 007 019
02/13/2017 9:30 AM EST 2.10 2,200 0.15 TSX 009 001
02/13/2017 9:30 AM EST 2.10 2,000 0.15 TSX 009 001
02/13/2017 9:30 AM EST 2.10 600 0.15 TSX 009 001
02/13/2017 9:30 AM EST 2.10 800 0.15 TSX 009 019
02/13/2017 9:30 AM EST 2.10 500 0.15 TSX 009 002
02/13/2017 9:30 AM EST 2.10 1,000 0.15 TSX 009 007
02/13/2017 9:30 AM EST 2.10 3,400 0.15 TSX 009 124
02/13/2017 9:30 AM EST 2.10 500 0.15 TSX 009 007
02/10/2017 1:21 PM EST 1.90 700 -0.05 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.