TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 2.20
Jan 25, 2015, 5:02 PM EST
Change: 0.01 (0.46%)
Volume: 675
Day Low
2.19
Day High
2.20
Company Chart
Detailed Quote
Open: 2.19 EPS: 0.30
High: 2.20 Ex-Div Date: N/A
Low: 2.19 Dividend: N/A
Prev. Close: 2.19 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 8,556,000
Ask: 0.00 P/E Ratio: 6.800
Ask Size: 0 P/B Ratio: 0.685
Market Cap: 18,823,200 Exchange: TSX
Beta: 0.492 VWAP: 2.193333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.20 N/A N/A 2.19 2.20 2.19 675 100% 0.01 0.457% 01/23/2015 11:12 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 11:12 AM EST E 2.12 50 -0.07 TSX 036 080
01/23/2015 10:47 AM EST E 2.20 25 0.01 TSX 007 036
01/23/2015 10:47 AM EST 2.20 200 0.01 TSX 007 007
01/23/2015 10:47 AM EST 2.19 400 0 ALPHA 007 001
01/22/2015 12:00 PM EST E 2.20 90 0.01 TSX 007 036
01/22/2015 12:00 PM EST 2.19 700 0 ALPHA 007 001
01/22/2015 11:37 AM EST 2.19 1,000 0 ALPHA 007 001
01/22/2015 11:36 AM EST 2.20 2,700 0.01 TSX 007 007
01/22/2015 11:36 AM EST 2.19 500 0 TSX 007 001
01/22/2015 11:36 AM EST 2.18 1,000 -0.01 ALPHA 007 001
01/22/2015 11:36 AM EST 2.18 200 -0.01 TSX 007 001
01/22/2015 9:46 AM EST 2.07 100 -0.12 ALPHA 001 001
01/20/2015 10:33 AM EST 2.05 2,000 -0.14 TSX 007 001
01/19/2015 12:34 PM EST 2.05 100 -0.14 CHIX 001 001
01/19/2015 10:52 AM EST 2.00 3,100 -0.19 TSX 009 085
01/19/2015 10:39 AM EST 2.00 5,000 -0.19 TSX 007 085
01/19/2015 10:39 AM EST 2.01 900 -0.18 TSX 085 085
01/19/2015 10:39 AM EST 2.02 1,000 -0.17 ALPHA 001 085
01/16/2015 1:10 PM EST 2.05 100 -0.14 TSX 036 001
01/16/2015 9:53 AM EST 2.02 100 -0.17 CHIX 001 080
01/15/2015 11:40 AM EST E 2.10 12 -0.09 TSX 036 002
01/15/2015 11:40 AM EST 2.10 100 -0.09 TSX 036 002
01/15/2015 10:06 AM EST 2.13 1,200 -0.06 TSX 007 001
01/14/2015 1:22 PM EST 2.13 1,000 -0.06 TSX 007 019
01/14/2015 11:21 AM EST 2.13 500 -0.06 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia