dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2017, 1:53 AM EDT

HMM.A
$ 1.84 Change Up
Change:
0.04 (2.22%)
Volume:
200

Day Low 1.84
Day High 1.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.84
High: 1.84
Bid: 1.77
Bid Size: 1,000
Beta: 0.383
Prev. Close: 1.80
Low: 1.84
Ask: 1.84
Ask Size: 1,800
VWAP: 1.84
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 30.000
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,743,040
P/B Ratio: 0.482
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electronic a... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:57 PM EDT 1.84 200 0.04 TSX 080 007
03/22/2017 11:16 AM EDT 1.80 6,300 0.00 TSX 007 018
03/20/2017 12:40 PM EDT W 1.80 500 0.00 TSX 007 007
03/16/2017 2:06 PM EDT E 1.93 30 0.13 TSX 019 036
03/16/2017 12:33 PM EDT 1.72 1,500 -0.08 TSX 007 079
03/16/2017 12:33 PM EDT 1.72 3,000 -0.08 TSX 007 079
03/16/2017 12:33 PM EDT 1.73 500 -0.07 TSX 079 079
03/16/2017 12:33 PM EDT 1.73 700 -0.07 TSX 085 079
03/16/2017 12:26 PM EDT E 1.85 50 0.05 TSX 143 036
03/16/2017 12:25 PM EDT 1.85 1,000 0.05 TSX 007 079
03/16/2017 12:25 PM EDT 1.86 500 0.06 TSX 085 079
03/16/2017 12:25 PM EDT W 1.90 500 0.10 TSX 001 079
03/16/2017 12:25 PM EDT W 1.92 700 0.12 TSX 143 079
03/16/2017 9:49 AM EDT 2.00 200 0.20 TSX 124 079
03/15/2017 11:03 AM EDT 2.00 24,500 0.20 TSX 048 079
03/15/2017 11:03 AM EDT 2.00 1,500 0.20 TSX 048 085
03/15/2017 11:03 AM EDT 1.99 100 0.19 TSX 048 079
03/15/2017 11:03 AM EDT 1.96 100 0.16 TSX 048 079
03/10/2017 2:58 PM EST E 2.05 31 0.25 TSX 002 036
03/10/2017 9:30 AM EST 1.90 100 0.10 TSX 124 002
03/10/2017 9:30 AM EST 1.90 100 0.10 TSX 079 002
03/09/2017 9:30 AM EST 2.10 1,300 0.30 TSX 080 001
03/09/2017 9:30 AM EST 2.10 800 0.30 TSX 080 001
03/09/2017 9:30 AM EST 2.10 500 0.30 TSX 080 085
03/09/2017 9:30 AM EST 2.10 2,000 0.30 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.