Hammond Manufacturing Company Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 10:15 PM EST

HMM.A
$ 2.82
Change:
-0.10 (-3.42%)
Volume:
16,900

Day Low 2.82
Day High 2.94
52 Week Low 1.35
52 Week High 2.97


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.94
High: 2.94
Bid: 0.00
Bid Size: 0
Beta: 0.729
Prev. Close: 2.92
Low: 2.82
Ask: 0.00
Ask Size: 0
VWAP: 2.892130
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 9.800
EPS: 0.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,127,920
P/B Ratio: 0.879
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.82 N/A N/A 2.94 2.94 2.82 16.90 k 100% -0.10 -3.425% 02/27/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:56 PM EST 2.82 600 -0.10 TSX 085 001
02/27/2015 3:56 PM EST 2.82 400 -0.10 TSX 036 001
02/27/2015 3:56 PM EST 2.83 2,000 -0.09 TSX 085 001
02/27/2015 3:31 PM EST 2.85 100 -0.07 TSX 079 085
02/27/2015 3:31 PM EST 2.85 1,000 -0.07 TSX 007 085
02/27/2015 3:31 PM EST 2.86 200 -0.06 TSX 079 085
02/27/2015 1:16 PM EST 2.90 3,000 -0.02 TSX 036 007
02/27/2015 12:47 PM EST W 2.85 1,000 -0.07 TSX 007 007
02/27/2015 11:45 AM EST 2.90 1,200 -0.02 TSX 002 001
02/27/2015 11:45 AM EST 2.90 100 -0.02 TMX 079 001
02/27/2015 11:45 AM EST 2.90 100 -0.02 ALPHA 001 001
02/27/2015 10:48 AM EST 2.90 600 -0.02 TSX 002 001
02/27/2015 10:48 AM EST 2.90 900 -0.02 TSX 002 001
02/27/2015 10:48 AM EST 2.90 600 -0.02 TSX 036 001
02/27/2015 10:48 AM EST 2.90 100 -0.02 TMX 079 001
02/27/2015 9:30 AM EST 2.94 2,500 0.02 TSX 080 001
02/27/2015 9:30 AM EST 2.94 1,800 0.02 TSX 080 143
02/27/2015 9:30 AM EST 2.94 200 0.02 TSX 080 007
02/27/2015 9:30 AM EST 2.94 500 0.02 TSX 080 001
02/26/2015 11:30 AM EST 2.92 100 0 TSX 007 001
02/26/2015 11:30 AM EST 2.92 100 0 TSX 007 001
02/26/2015 11:30 AM EST 2.92 100 0 TSX 036 001
02/26/2015 11:30 AM EST 2.92 500 0 TSX 007 001
02/26/2015 11:30 AM EST 2.92 300 0 TSX 036 001
02/26/2015 10:53 AM EST 2.92 100 0 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia