dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 28, 2016, 10:14 AM EDT

HMM.A
$ 2.28 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 2.28
Bid Size: 5,400
Beta: 0.198
Prev. Close: 2.28
Low: N/A
Ask: 2.35
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 5.800
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,507,680
P/B Ratio: 0.585
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 1:27 PM EDT 2.28 4,600 0.00 TSX 080 079
07/27/2016 1:27 PM EDT 2.29 400 0.01 TSX 079 079
07/27/2016 10:30 AM EDT E 2.35 57 0.07 TSX 124 036
07/26/2016 9:33 AM EDT 2.39 1,700 0.11 TSX 007 124
07/26/2016 9:30 AM EDT E 2.39 10 0.11 TSX 036 007
07/26/2016 9:30 AM EDT 2.39 200 0.11 TSX 007 079
07/25/2016 12:51 PM EDT E 2.39 16 0.11 TSX 002 036
07/25/2016 9:31 AM EDT 2.39 11,200 0.11 TSX 080 001
07/22/2016 10:48 AM EDT E 2.41 27 0.13 TSX 002 036
07/21/2016 2:43 PM EDT 2.39 6,900 0.11 TSX 080 001
07/20/2016 3:10 PM EDT 2.39 9,200 0.11 TSX 080 001
07/20/2016 12:55 PM EDT 2.40 3,800 0.12 TSX 007 001
07/20/2016 11:34 AM EDT 2.40 700 0.12 TSX 080 001
07/20/2016 11:34 AM EDT 2.40 1,100 0.12 TSX 080 001
07/20/2016 11:34 AM EDT 2.40 700 0.12 TSX 036 001
07/20/2016 11:32 AM EDT 2.40 8,200 0.12 TSX 080 001
07/20/2016 11:22 AM EDT 2.40 8,800 0.12 TSX 080 001
07/20/2016 11:17 AM EDT 2.40 3,000 0.12 TSX 080 001
07/20/2016 10:32 AM EDT 2.39 1,400 0.11 TSX 080 036
07/20/2016 10:26 AM EDT 2.39 100 0.11 TSX 007 036
07/20/2016 9:59 AM EDT 2.34 500 0.06 TSX 036 019
07/19/2016 12:04 PM EDT 2.33 600 0.05 TSX 080 007
07/19/2016 12:04 PM EDT 2.33 400 0.05 TSX 036 007
07/18/2016 3:51 PM EDT 2.30 2,000 0.02 TSX 080 079
07/18/2016 2:03 PM EDT 2.35 100 0.07 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.