TMX group TMXmoney

Hammond Manufacturing Company Limited (HMM.A)
Market: CDN Consolidated
$ 1.70
Jul 27, 2014, 11:57 PM EDT
Change: 0.25 (17.24%)
Volume: 175,012

Day Low
1.58
Day High
1.70
Company Chart
Detailed Quote
Open: 1.58 EPS: 0.22
High: 1.70 Ex-Div Date: N/A
Low: 1.58 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 1.64 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 8,556,000
Ask: 1.70 P/E Ratio: 6.600
Ask Size: 136,300 P/B Ratio: 0.561
Market Cap: 14,545,200 Exchange: TSX
Beta: 0.436 VWAP: 1.606038
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.70 1.64 1.70 1.58 1.70 1.58 175.01 k 100% 0.25 17.241% 07/25/2014 3:35 PM
TSX 1.70 1.64 1.70 1.58 1.70 1.58 174.01 k 99.43% 0.25 17.241% 07/25/2014 3:35 PM
Chi-X 1.68 N/A N/A 1.66 1.68 1.66 1,000 0.57% 0.28 20.000% 07/25/2014 11:30 AM

All times are in ET.

News Headlines for Hammond Manufacturing Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:35 PM EDT 1.70 700 0.25 TSX 001 079
07/25/2014 3:35 PM EDT 1.69 5,000 0.24 TSX 001 007
07/25/2014 3:34 PM EDT 1.67 300 0.22 TSX 001 009
07/25/2014 2:19 PM EDT 1.64 700 0.19 TSX 002 143
07/25/2014 1:19 PM EDT 1.67 500 0.22 TSX 001 009
07/25/2014 1:08 PM EDT 1.67 200 0.22 TSX 002 009
07/25/2014 12:31 PM EDT 1.66 1,000 0.21 TSX 001 001
07/25/2014 11:55 AM EDT 1.67 500 0.22 TSX 001 001
07/25/2014 11:44 AM EDT E 1.69 12 0.24 TSX 007 036
07/25/2014 11:44 AM EDT 1.69 2,500 0.24 TSX 007 001
07/25/2014 11:44 AM EDT 1.69 1,000 0.24 TSX 007 001
07/25/2014 11:32 AM EDT 1.69 500 0.24 TSX 001 001
07/25/2014 11:30 AM EDT 1.68 500 0.23 CHIX 002 001
07/25/2014 11:30 AM EDT 1.69 500 0.24 TSX 002 001
07/25/2014 11:30 AM EDT 1.68 500 0.23 TSX 002 124
07/25/2014 10:16 AM EDT 1.66 500 0.21 TSX 124 007
07/25/2014 10:03 AM EDT 1.66 500 0.21 CHIX 001 001
07/25/2014 9:51 AM EDT 1.60 13,100 0.15 TSX 001 079
07/25/2014 9:50 AM EDT 1.60 1,000 0.15 TSX 001 079
07/25/2014 9:49 AM EDT 1.60 12,000 0.15 TSX 009 079
07/25/2014 9:44 AM EDT 1.60 1,000 0.15 TSX 001 079
07/25/2014 9:44 AM EDT 1.60 2,000 0.15 TSX 001 079
07/25/2014 9:44 AM EDT 1.60 3,000 0.15 TSX 001 079
07/25/2014 9:43 AM EDT 1.60 3,000 0.15 TSX 001 079
07/25/2014 9:41 AM EDT 1.60 14,000 0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.