dcsimg

Hammond Manufacturing Company Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 24, 2016, 11:07 PM EDT

HMM.A
$ 2.48 Change Up
Change:
0.08 (3.33%)
Volume:
1,300

Day Low 2.47
Day High 2.48
52 Week Low 1.650000
52 Week High 2.530000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.47
High: 2.48
Bid: 2.32
Bid Size: 2,000
Beta: 0.493
Prev. Close: 2.40
Low: 2.47
Ask: 2.54
Ask Size: 600
VWAP: 2.477692
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 6.200
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,218,880
P/B Ratio: 0.636
Exchange: TSX

Description

Hammond Manufacturing Co Ltd is engaged in the design, manufacture and sale of electrical and electronic components. Its products include electrical e... More

News Headlines for Hammond Manufacturing Company Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:53 AM EDT 2.48 1,000 0.08 TSX 079 001
05/24/2016 11:53 AM EDT 2.47 300 0.07 TSX 079 079
05/20/2016 11:21 AM EDT 2.40 5,000 0.00 TSX 079 079
05/19/2016 12:39 PM EDT 2.44 100 0.04 TSX 028 079
05/19/2016 10:49 AM EDT 2.30 4,000 -0.10 TSX 079 079
05/17/2016 2:54 PM EDT 2.32 16,000 -0.08 TSX 079 079
05/17/2016 2:54 PM EDT 2.33 2,000 -0.07 TSX 080 079
05/17/2016 12:17 PM EDT 2.35 700 -0.05 TSX 036 001
05/17/2016 12:17 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 12:17 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 12:17 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 12:16 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 12:16 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 12:16 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 12:16 PM EDT 2.35 500 -0.05 TSX 036 001
05/17/2016 11:53 AM EDT 2.32 400 -0.08 TSX 001 007
05/17/2016 11:52 AM EDT 2.32 600 -0.08 TSX 001 007
05/17/2016 11:52 AM EDT 2.32 400 -0.08 TSX 001 036
05/17/2016 11:52 AM EDT 2.32 4,000 -0.08 TSX 079 007
05/17/2016 10:19 AM EDT 2.32 1,000 -0.08 TSX 079 079
05/17/2016 9:51 AM EDT 2.32 10,000 -0.08 TSX 079 009
05/17/2016 9:46 AM EDT 2.32 1,700 -0.08 TSX 001 036
05/17/2016 9:46 AM EDT 2.32 300 -0.08 TSX 001 079
05/17/2016 9:46 AM EDT 2.32 500 -0.08 TSX 001 079
05/17/2016 9:46 AM EDT 2.32 300 -0.08 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.