Hammond Manufacturing Company Limited

Market: CDN Consolidated | Apr 26, 2015, 4:40 PM EDT

HMM.A
$ 2.50
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.673
Prev. Close: 2.50
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 8,556,000
P/E Ratio: 7.800
EPS: 0.32
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,390,000
P/B Ratio: 0.755
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:39 PM EDT 2.50 300 0 TSX 036 001
04/21/2015 3:39 PM EDT 2.50 200 0 TSX 007 001
04/21/2015 3:39 PM EDT 2.50 300 0 TSX 007 001
04/21/2015 3:39 PM EDT 2.50 200 0 TSX 036 001
04/20/2015 2:38 PM EDT 2.53 100 0.03 CHIX 001 036
04/20/2015 2:38 PM EDT 2.53 1,500 0.03 TSX 019 036
04/20/2015 2:37 PM EDT 2.53 1,500 0.03 TSX 019 001
04/20/2015 9:30 AM EDT 2.53 600 0.03 TSX 085 001
04/20/2015 9:30 AM EDT 2.53 100 0.03 TSX 085 079
04/17/2015 3:59 PM EDT 2.28 1,000 -0.22 TSX 007 099
04/17/2015 3:06 PM EDT 2.32 500 -0.18 TSX 079 001
04/17/2015 1:45 PM EDT E 2.27 69 -0.23 TSX 036 007
04/17/2015 1:31 PM EDT 2.30 1,000 -0.20 TSX 058 001
04/17/2015 12:52 PM EDT 2.29 200 -0.21 TSX 036 085
04/17/2015 12:52 PM EDT 2.29 1,500 -0.21 TSX 007 085
04/17/2015 12:39 PM EDT 2.30 1,000 -0.20 TSX 099 001
04/17/2015 12:29 PM EDT 2.30 1,000 -0.20 TSX 019 036
04/17/2015 12:29 PM EDT 2.30 1,000 -0.20 TSX 019 007
04/17/2015 10:02 AM EDT 2.30 2,000 -0.20 TSX 124 001
04/17/2015 10:02 AM EDT 2.30 400 -0.20 TSX 124 001
04/17/2015 9:30 AM EDT 2.30 4,200 -0.20 TSX 007 002
04/17/2015 9:30 AM EDT 2.30 1,000 -0.20 TSX 007 002
04/17/2015 9:30 AM EDT 2.30 7,500 -0.20 TSX 124 002
04/16/2015 3:59 PM EDT 2.31 100 -0.19 TSX 124 099
04/16/2015 3:59 PM EDT 2.31 100 -0.19 TSX 036 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.