TMX group TMXmoney

Horizons Auspice Managed Futures Index ETF (HMF)
Market: CDN Consolidated
$ 8.71
Aug 27, 2014, 10:50 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.71 Yield: N/A
Bid: 8.68 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 799,500
Ask: 8.73 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 6,963,645 Exchange: TSX
Beta: -0.190 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.71 8.68 8.73 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:31 PM
TSX 8.70 8.68 8.73 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:31 PM
Alpha 8.70 8.68 8.75 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:31 PM

All times are in ET.

News Headlines for Horizons Auspice Managed Futures Index ETF
8:00 AM EDT
April 03, 2012
Horizons ETFs launches innovative Managed Futures ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:31 PM EDT 8.71 700 0 ALPHA 009 009
08/26/2014 3:01 PM EDT 8.71 1,100 0 ALPHA 009 009
08/26/2014 2:45 PM EDT 8.71 700 0 ALPHA 009 009
08/26/2014 2:34 PM EDT E 8.71 30 0 TSX 009 009
08/25/2014 3:12 PM EDT 8.73 1,600 0.02 ALPHA 009 007
08/22/2014 12:06 PM EDT 8.72 200 0.01 ALPHA 009 080
08/22/2014 10:54 AM EDT E 8.69 49 -0.02 TSX 009 009
08/21/2014 11:20 AM EDT 8.70 900 -0.01 TSX 009 019
08/21/2014 11:17 AM EDT 8.74 900 0.03 TSX 019 009
08/21/2014 11:15 AM EDT E 8.71 25 0 TSX 009 019
08/21/2014 11:15 AM EDT 8.71 1,100 0 TSX 009 019
08/21/2014 10:30 AM EDT 8.72 300 0.01 TSX 009 079
08/20/2014 11:45 AM EDT 8.77 500 0.06 ALPHA 009 009
08/20/2014 11:45 AM EDT E 8.77 63 0.06 TSX 009 009
08/20/2014 10:09 AM EDT 8.75 600 0.04 ALPHA 009 009
08/20/2014 10:09 AM EDT E 8.75 38 0.04 TSX 009 009
08/20/2014 10:07 AM EDT 8.75 700 0.04 ALPHA 009 009
08/19/2014 2:48 PM EDT 8.70 700 -0.01 ALPHA 009 009
08/19/2014 2:48 PM EDT E 8.70 60 -0.01 TSX 009 009
08/19/2014 2:11 PM EDT 8.74 4,500 0.03 ALPHA 080 009
08/19/2014 2:11 PM EDT E 8.74 70 0.03 TSX 080 009
08/19/2014 12:05 PM EDT 8.70 1,000 -0.01 ALPHA 009 009
08/19/2014 12:05 PM EDT E 8.70 50 -0.01 TSX 009 009
08/19/2014 11:21 AM EDT 8.71 500 0 ALPHA 009 009
08/19/2014 11:21 AM EDT E 8.71 83 0 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.