TMX group TMXmoney

Horizons Auspice Managed Futures Index ETF (HMF)
Market: CDN Consolidated
$ 8.70
Aug 2, 2014, 2:17 AM EDT
Change: 0.02 (0.23%)
Volume: 2,499

Day Low
8.67
Day High
8.70
Company Chart
Detailed Quote
Open: 8.67 EPS: N/A
High: 8.70 Ex-Div Date: N/A
Low: 8.67 Dividend: N/A
Prev. Close: 8.68 Yield: N/A
Bid: 8.69 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 799,500
Ask: 8.73 P/E Ratio: N/A
Ask Size: 20,100 P/B Ratio: N/A
Market Cap: 6,955,650 Exchange: TSX
Beta: -0.202 VWAP: 8.6775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.70 8.69 8.73 8.67 8.70 8.67 2,499 100% 0.02 0.230% 08/01/2014 1:35 PM

All times are in ET.

News Headlines for Horizons Auspice Managed Futures Index ETF
8:00 AM EDT
April 03, 2012
Horizons ETFs launches innovative Managed Futures ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 1:35 PM EDT 8.70 100 0.02 TSX 079 009
08/01/2014 1:35 PM EDT 8.70 100 0.02 TSX 079 079
08/01/2014 1:24 PM EDT 8.70 200 0.02 TSX 079 009
08/01/2014 1:24 PM EDT 8.70 100 0.02 TSX 079 079
08/01/2014 1:18 PM EDT E 8.70 53 0.02 TSX 079 009
08/01/2014 1:18 PM EDT 8.70 100 0.02 TSX 079 079
08/01/2014 12:46 PM EDT E 8.67 46 -0.01 ALPHA 007 057
08/01/2014 12:46 PM EDT 8.67 300 -0.01 ALPHA 009 057
08/01/2014 11:32 AM EDT 8.67 1,500 -0.01 ALPHA 002 009
07/30/2014 10:42 AM EDT 8.68 200 0 ALPHA 009 080
07/30/2014 10:31 AM EDT E 8.71 23 0.03 TSX 124 009
07/24/2014 12:11 PM EDT 8.68 600 0 TSX 009 089
07/24/2014 12:10 PM EDT E 8.68 50 0 TSX 009 089
07/24/2014 12:10 PM EDT 8.68 200 0 TSX 009 089
07/24/2014 12:10 PM EDT 8.70 300 0.02 TSX 009 089
07/24/2014 9:30 AM EDT 8.67 300 -0.01 TSX 079 009
07/22/2014 2:32 PM EDT E 8.75 15 0.07 TSX 080 009
07/22/2014 2:32 PM EDT 8.75 800 0.07 TSX 080 009
07/22/2014 2:31 PM EDT 8.75 100 0.07 TSX 080 079
07/22/2014 1:51 PM EDT E 8.70 90 0.02 TSX 009 074
07/22/2014 1:51 PM EDT 8.70 1,600 0.02 TSX 009 074
07/21/2014 10:38 AM EDT E 8.68 23 0 TSX 124 009
07/17/2014 10:39 AM EDT E 8.56 75 -0.12 TSX 009 085
07/17/2014 10:39 AM EDT 8.56 400 -0.12 TSX 009 085
07/17/2014 10:13 AM EDT E 8.52 34 -0.16 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.