TMX group TMXmoney

Horizons Auspice Managed Futures Index ETF (HMF)
Exchange: Toronto Stock Exchange
$9.700
May 18, 2013, 7:53 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
9.190
52 Week High
10.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 9.700 Yield: N/A
Bid: 9.660 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 424,500
Ask: 10.000 P/E Ratio: N/A
Ask Size: 11 P/B Ratio: N/A
Market Cap: 4,117,650 Exchange: TSX
Beta:   -0.279 VWAP:   N/A
News Headlines for Horizons Auspice Managed Futures Index ETF
8:00 AM EDT
April 03, 2012Horizons ETFs launches innovative Managed Futures ETF - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:46 PM EDT 9.700 1,500 0 080 009
3:46 PM EDT 9.700 40 0 080 009
12:44 PM EDT 9.670 50 -0.030 009 033
12:44 PM EDT 9.670 600 -0.030 007 033
12:08 PM EDT 9.670 200 -0.030 007 033
11:39 AM EDT 9.690 1,400 -0.010 009 033
9:37 AM EDT 9.710 50 0.010 009 009
9:30 AM EDT 9.670 100 -0.030 009 080
9:30 AM EDT 9.670 200 -0.030 001 080
3:51 PM EDT 9.580 25 -0.120 009 007
3:37 PM EDT 9.620 1,100 -0.080 007 009
1:41 PM EDT 9.530 50 -0.170 080 009
1:41 PM EDT 9.530 1,000 -0.170 080 009
3:44 PM EDT 9.580 50 -0.120 085 009
3:44 PM EDT 9.580 6,200 -0.120 085 009
1:55 PM EDT 9.540 35 -0.160 009 080
1:06 PM EDT 9.580 50 -0.120 002 009
12:36 PM EDT 9.600 1,000 -0.100 074 009
12:26 PM EDT 9.600 1,000 -0.100 074 009
10:31 AM EDT 9.540 25 -0.160 085 009
10:31 AM EDT 9.540 500 -0.160 085 009
3:57 PM EDT 9.600 100 -0.100 079 009
11:58 AM EDT 9.600 400 -0.100 058 009
10:24 AM EDT 9.620 80 -0.080 009 009
9:49 AM EDT 9.590 500 -0.110 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.