TMX group TMXmoney

Horizons Auspice Managed Futures Index ETF (HMF)
Market: CDN Consolidated
$ 8.75
Jul 23, 2014, 4:07 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.75 Yield: N/A
Bid: 8.70 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 799,500
Ask: 8.74 P/E Ratio: N/A
Ask Size: 20,100 P/B Ratio: N/A
Market Cap: 6,995,625 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.75 8.70 8.74 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 2:32 PM
TSX 8.75 8.70 8.74 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 2:32 PM
Alpha 8.75 8.69 8.74 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 10:13 AM

All times are in ET.

News Headlines for Horizons Auspice Managed Futures Index ETF
8:00 AM EDT
April 03, 2012
Horizons ETFs launches innovative Managed Futures ETF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 2:32 PM EDT E 8.75 15 0 TSX 080 009
07/22/2014 2:32 PM EDT 8.75 800 0 TSX 080 009
07/22/2014 2:31 PM EDT 8.75 100 0 TSX 080 079
07/22/2014 1:51 PM EDT E 8.70 90 -0.05 TSX 009 074
07/22/2014 1:51 PM EDT 8.70 1,600 -0.05 TSX 009 074
07/21/2014 10:38 AM EDT E 8.68 23 -0.07 TSX 124 009
07/17/2014 10:39 AM EDT E 8.56 75 -0.19 TSX 009 085
07/17/2014 10:39 AM EDT 8.56 400 -0.19 TSX 009 085
07/17/2014 10:13 AM EDT E 8.52 34 -0.23 TSX 009 009
07/17/2014 10:13 AM EDT 8.52 1,200 -0.23 ALPHA 009 009
07/17/2014 9:33 AM EDT 8.58 200 -0.17 TSX 009 079
07/16/2014 9:30 AM EDT 8.54 500 -0.21 TSX 009 080
07/16/2014 9:30 AM EDT 8.54 800 -0.21 TSX 079 080
07/16/2014 9:30 AM EDT 8.54 200 -0.21 TSX 079 080
07/15/2014 1:27 PM EDT E 8.68 15 -0.07 TSX 007 009
07/15/2014 1:27 PM EDT 8.68 100 -0.07 ALPHA 007 080
07/15/2014 11:19 AM EDT W 8.55 213,265 -0.20 OMEGA 009 009
07/15/2014 10:56 AM EDT E 8.60 60 -0.15 TSX 124 009
07/15/2014 10:05 AM EDT 8.64 1,300 -0.11 TSX 080 009
07/10/2014 2:57 PM EDT E 8.69 75 -0.06 TSX 033 009
07/10/2014 2:57 PM EDT 8.69 100 -0.06 TSX 033 009
07/09/2014 9:59 AM EDT 8.53 700 -0.22 ALPHA 009 002
07/09/2014 9:52 AM EDT 8.56 1,300 -0.19 ALPHA 009 009
07/09/2014 9:52 AM EDT E 8.56 20 -0.19 TSX 009 009
07/09/2014 9:51 AM EDT 8.56 700 -0.19 ALPHA 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.