TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 4.65
Nov 1, 2014, 8:57 AM EDT
Change: -0.11 (-2.31%)
Volume: 4,500
Day Low
4.65
Day High
4.75
Company Chart
Detailed Quote
Open: 4.72 EPS: 1.06
High: 4.75 Ex-Div Date: N/A
Low: 4.65 Dividend: N/A
Prev. Close: 4.76 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 642,500
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 1.670
Market Cap: 2,987,625 Exchange: TSX
Beta: -4.421 VWAP: 4.735333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 N/A N/A 4.72 4.75 4.65 4,500 100% -0.11 -2.311% 10/31/2014 10:17 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:17 AM EDT 4.65 300 -0.11 TMX 080 002
10/31/2014 9:50 AM EDT 4.74 3,000 -0.02 CX2 080 085
10/31/2014 9:47 AM EDT 4.75 1,000 -0.01 TMX 080 009
10/31/2014 9:30 AM EDT 4.72 200 -0.04 TSX 079 079
10/30/2014 3:49 PM EDT E 4.76 45 0 TSX 009 080
10/30/2014 3:34 PM EDT 4.76 1,000 0 TSX 009 007
10/30/2014 3:28 PM EDT E 4.75 50 -0.01 TSX 080 085
10/30/2014 3:28 PM EDT 4.75 3,000 -0.01 TSX 080 085
10/30/2014 3:26 PM EDT 4.745 100 -0.02 TSX 080 079
10/30/2014 12:27 PM EDT 4.74 2,100 -0.02 TSX 019 080
10/30/2014 11:54 AM EDT 4.76 800 0 TMX 009 080
10/30/2014 11:30 AM EDT 4.76 300 0 TMX 002 080
10/30/2014 10:34 AM EDT 4.75 100 -0.01 TSX 019 085
10/30/2014 10:34 AM EDT 4.76 900 0 TMX 019 080
10/30/2014 10:18 AM EDT 4.74 1,000 -0.02 TSX 080 002
10/30/2014 10:18 AM EDT 4.72 900 -0.04 ALPHA 080 002
10/30/2014 10:18 AM EDT 4.72 100 -0.04 ALPHA 080 002
10/30/2014 9:54 AM EDT 4.72 200 -0.04 TSX 080 080
10/30/2014 9:30 AM EDT 4.51 100 -0.25 TSX 080 079
10/30/2014 9:30 AM EDT 4.51 100 -0.25 TSX 079 079
10/28/2014 3:42 PM EDT 4.45 400 -0.31 CHIX 080 007
10/28/2014 3:42 PM EDT W 4.45 1,000 -0.31 TSX 007 007
10/28/2014 3:42 PM EDT 4.45 2,000 -0.31 TMX 080 007
10/28/2014 3:42 PM EDT 4.45 3,000 -0.31 ALPHA 080 007
10/28/2014 3:38 PM EDT W 4.46 400 -0.30 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia