TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 3.53
Aug 29, 2014, 9:58 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.53 Yield: N/A
Bid: 3.46 Div. Frequency: N/A
Bid Size: 200.00 Shares Out.: 892,500.00
Ask: 3.52 P/E Ratio: 18.700
Ask Size: 200.00 P/B Ratio: N/A
Market Cap: 3,150,525 Exchange: TSX
Beta: -4.163 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.53 3.46 3.52 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 3:57 PM
TSX 3.53 3.46 3.52 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:57 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:57 PM EDT 3.53 100 0 TSX 080 079
08/28/2014 2:20 PM EDT 3.53 2,000 0 TSX 080 079
08/28/2014 2:20 PM EDT 3.53 3,000 0 TSX 080 009
08/28/2014 2:08 PM EDT 3.52 100 -0.01 TSX 080 079
08/28/2014 1:52 PM EDT 3.525 100 -0.01 TSX 080 079
08/28/2014 1:40 PM EDT 3.52 100 -0.01 TSX 080 079
08/28/2014 1:31 PM EDT 3.525 100 -0.01 TSX 080 079
08/28/2014 1:23 PM EDT 3.525 100 -0.01 TSX 080 079
08/28/2014 1:16 PM EDT 3.52 100 -0.01 TSX 080 079
08/28/2014 1:10 PM EDT 3.52 100 -0.01 TSX 080 079
08/28/2014 1:05 PM EDT 3.52 100 -0.01 TSX 080 079
08/28/2014 11:18 AM EDT 3.52 200 -0.01 TSX 080 124
08/28/2014 11:05 AM EDT 3.51 2,500 -0.02 CX2 080 002
08/28/2014 11:03 AM EDT 3.51 3,000 -0.02 CX2 080 002
08/28/2014 10:49 AM EDT 3.51 1,900 -0.02 CX2 080 007
08/28/2014 10:49 AM EDT 3.51 100 -0.02 TMX 079 007
08/28/2014 10:49 AM EDT 3.51 1,000 -0.02 TMX 080 007
08/28/2014 9:30 AM EDT 3.42 200 -0.11 TSX 080 079
08/26/2014 1:33 PM EDT 3.38 1,000 -0.15 TSX 080 033
08/26/2014 12:26 PM EDT E 3.38 10 -0.15 TSX 080 009
08/26/2014 12:24 PM EDT E 3.41 10 -0.12 TSX 009 080
08/26/2014 11:46 AM EDT 3.37 600 -0.16 TMX 080 007
08/26/2014 11:46 AM EDT 3.37 300 -0.16 TMX 080 007
08/26/2014 11:45 AM EDT 3.37 700 -0.16 TMX 080 007
08/26/2014 11:45 AM EDT 3.37 700 -0.16 TMX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.