TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 5.18
Dec 22, 2014, 1:52 AM EST
Change: -0.27 (-4.95%)
Volume: 2,900
Day Low
5.15
Day High
5.23
Company Chart
Detailed Quote
Open: 5.18 EPS: 1.06
High: 5.23 Ex-Div Date: N/A
Low: 5.15 Dividend: N/A
Prev. Close: 5.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 642,500
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 1.670
Market Cap: 3,328,150 Exchange: TSX
Beta: -4.445 VWAP: 5.17
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.18 N/A N/A 5.18 5.23 5.15 2,900 100% -0.27 -4.954% 12/19/2014 3:33 PM
TSX 5.22 5.13 5.21 5.23 5.23 5.22 200 6.90% -0.17 -3.154% 12/19/2014 11:09 AM
Alpha 5.18 N/A N/A 5.18 5.18 5.18 300 10.34% -0.21 -3.896% 12/19/2014 3:33 PM
TMX Select 5.18 N/A N/A 5.18 5.18 5.18 1,000 34.48% -0.21 -3.896% 12/19/2014 10:11 AM
CX2 5.15 N/A N/A 5.17 5.17 5.15 1,400 48.28% -0.71 -12.116% 12/19/2014 11:39 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:33 PM EST 5.18 300 -0.27 ALPHA 007 080
12/19/2014 11:39 AM EST 5.15 1,200 -0.30 CX2 080 002
12/19/2014 11:09 AM EST 5.17 200 -0.28 CX2 080 002
12/19/2014 11:09 AM EST 5.22 100 -0.23 TSX 080 002
12/19/2014 11:09 AM EST 5.23 100 -0.22 TSX 079 002
12/19/2014 10:11 AM EST 5.18 1,000 -0.27 TMX 080 085
12/18/2014 1:59 PM EST 5.45 300 0 TMX 007 080
12/18/2014 12:51 PM EST 5.41 400 -0.04 TMX 080 007
12/18/2014 12:45 PM EST 5.42 600 -0.03 CHIX 080 007
12/18/2014 10:49 AM EST 5.50 100 0.05 CHIX 080 007
12/18/2014 10:03 AM EST 5.39 500 -0.06 TSX 080 080
12/18/2014 9:38 AM EST 5.35 900 -0.10 CHIX 080 007
12/18/2014 9:38 AM EST 5.36 100 -0.09 TSX 080 007
12/18/2014 9:36 AM EST 5.33 1,100 -0.12 CHIX 080 001
12/18/2014 9:34 AM EST 5.27 100 -0.18 TSX 080 079
12/18/2014 9:34 AM EST 5.27 100 -0.18 TSX 080 080
12/18/2014 9:32 AM EST 4.65 100 -0.80 CHIX 001 080
12/18/2014 9:30 AM EST E 4.99 80 -0.46 TSX 080 002
12/18/2014 9:30 AM EST 5.25 200 -0.20 TSX 007 002
12/18/2014 9:30 AM EST 5.25 100 -0.20 TSX 007 002
12/18/2014 9:30 AM EST 5.25 1,000 -0.20 TSX 001 002
12/18/2014 9:30 AM EST 5.25 1,000 -0.20 TSX 007 079
12/17/2014 3:33 PM EST 5.59 100 0.14 TSX 080 080
12/17/2014 3:33 PM EST 5.59 100 0.14 TSX 080 080
12/17/2014 3:32 PM EST 5.64 200 0.19 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia