TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 3.18
Jul 30, 2014, 12:45 AM EDT
Change: -0.05 (-1.55%)
Volume: 7,500

Day Low
3.16
Day High
3.18
Company Chart
Detailed Quote
Open: 3.18 EPS: 1.06
High: 3.18 Ex-Div Date: N/A
Low: 3.16 Dividend: N/A
Prev. Close: 3.23 Yield: N/A
Bid: 3.16 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 842,500
Ask: 3.19 P/E Ratio: 17.300
Ask Size: 1,500 P/B Ratio: N/A
Market Cap: 2,679,150 Exchange: TSX
Beta: -4.211 VWAP: 3.178667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.18 3.16 3.19 3.18 3.18 3.16 7,500 100% -0.05 -1.548% 07/29/2014 3:59 PM
TSX 3.18 3.16 3.19 3.18 3.18 3.18 7,000 93.33% -0.01 -0.313% 07/29/2014 3:59 PM
Alpha 3.16 N/A N/A 3.16 3.16 3.16 500 6.67% -0.03 -0.940% 07/29/2014 2:18 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 3.18 100 -0.05 TSX 080 079
07/29/2014 3:58 PM EDT 3.18 100 -0.05 TSX 080 079
07/29/2014 3:57 PM EDT 3.18 100 -0.05 TSX 080 079
07/29/2014 3:48 PM EDT 3.18 100 -0.05 TSX 080 079
07/29/2014 3:47 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 3:46 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 3:45 PM EDT 3.18 4,000 -0.05 TSX 080 085
07/29/2014 3:45 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 2:18 PM EDT 3.16 500 -0.07 ALPHA 080 007
07/29/2014 1:34 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 1:29 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 1:25 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 1:21 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 1:17 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 1:14 PM EDT 3.18 200 -0.05 TSX 080 079
07/29/2014 1:11 PM EDT 3.18 400 -0.05 TSX 080 079
07/29/2014 1:05 PM EDT 3.18 400 -0.05 TSX 080 079
07/28/2014 9:44 AM EDT 3.23 100 0 CHIX 080 099
07/28/2014 9:30 AM EDT E 3.18 60 -0.05 TSX 080 002
07/28/2014 9:30 AM EDT 3.19 300 -0.04 TSX 079 002
07/28/2014 9:30 AM EDT 3.19 200 -0.04 TSX 079 002
07/28/2014 9:30 AM EDT 3.19 100 -0.04 TSX 001 002
07/24/2014 1:09 PM EDT 3.25 7,600 0.02 TSX 080 085
07/24/2014 1:09 PM EDT 3.25 400 0.02 TSX 080 085
07/24/2014 1:09 PM EDT 3.25 9,600 0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.