TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 4.25
Nov 23, 2014, 4:59 PM EST
Change: -0.45 (-9.57%)
Volume: 2,600
Day Low
4.16
Day High
4.50
Company Chart
Detailed Quote
Open: 4.50 EPS: 1.06
High: 4.50 Ex-Div Date: N/A
Low: 4.16 Dividend: N/A
Prev. Close: 4.70 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 642,500
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 1.670
Market Cap: 2,730,625 Exchange: TSX
Beta: -4.412 VWAP: 4.216923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 N/A N/A 4.50 4.50 4.16 2,600 100% -0.45 -9.575% 11/21/2014 12:50 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:50 PM EST 4.25 1,000 -0.45 ALPHA 085 080
11/21/2014 10:10 AM EST 4.16 800 -0.54 TSX 080 009
11/21/2014 10:07 AM EST 4.19 500 -0.51 TMX 080 080
11/21/2014 10:00 AM EST 4.20 100 -0.50 TSX 080 080
11/21/2014 9:59 AM EST 4.21 100 -0.49 TSX 079 080
11/21/2014 9:37 AM EST 4.50 100 -0.20 TSX 080 079
11/20/2014 9:39 AM EST 4.70 5,700 0 TSX 080 007
11/20/2014 9:30 AM EST 4.68 100 -0.02 TSX 080 079
11/20/2014 9:30 AM EST E 4.65 50 -0.05 TSX 080 019
11/19/2014 11:00 AM EST 4.60 3,000 -0.10 TSX 080 007
11/19/2014 11:00 AM EST 4.60 3,000 -0.10 TSX 080 007
11/18/2014 3:51 PM EST 4.46 1,000 -0.24 CHIX 001 080
11/18/2014 11:26 AM EST 4.42 1,000 -0.28 ALPHA 080 085
11/17/2014 3:20 PM EST 4.42 2,500 -0.28 CHIX 080 001
11/17/2014 3:06 PM EST 4.43 2,500 -0.27 CHIX 001 080
11/17/2014 9:30 AM EST 4.57 200 -0.13 TSX 007 080
11/17/2014 9:30 AM EST 4.57 300 -0.13 TSX 007 079
11/14/2014 10:07 AM EST 4.50 100 -0.20 TMX 080 001
11/12/2014 10:20 AM EST 4.44 1,000 -0.26 TSX 007 080
11/12/2014 10:01 AM EST 4.48 100 -0.22 CX2 080 080
11/12/2014 9:56 AM EST 4.50 1,500 -0.20 TSX 079 080
11/11/2014 9:30 AM EST 4.44 200 -0.26 TSX 080 079
11/10/2014 2:34 PM EST E 4.48 50 -0.22 TSX 080 028
11/10/2014 9:35 AM EST 4.38 1,000 -0.32 TSX 007 080
11/10/2014 9:35 AM EST 4.38 1,600 -0.32 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia