TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 4.43
Oct 25, 2014, 1:58 PM EDT
Change: 0.05 (1.14%)
Volume: 200
Day Low
4.43
Day High
4.43
Company Chart
Detailed Quote
Open: 4.43 EPS: 1.06
High: 4.43 Ex-Div Date: N/A
Low: 4.43 Dividend: N/A
Prev. Close: 4.38 Yield: N/A
Bid: 4.37 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 892,500
Ask: 4.45 P/E Ratio: 17.800
Ask Size: 200 P/B Ratio: 1.670
Market Cap: 3,953,775 Exchange: TSX
Beta: -4.378 VWAP: 4.43
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.43 4.37 4.45 4.43 4.43 4.43 200 100% 0.05 1.142% 10/24/2014 9:47 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:47 AM EDT 4.43 200 0.05 TSX 080 079
10/23/2014 2:35 PM EDT E 4.36 50 -0.02 TSX 080 028
10/23/2014 10:52 AM EDT 4.38 100 0 TSX 080 019
10/23/2014 10:01 AM EDT 4.39 2,500 0.01 CX2 080 085
10/23/2014 10:01 AM EDT 4.39 100 0.01 TSX 080 080
10/23/2014 10:01 AM EDT E 4.39 97 0.01 TSX 080 085
10/23/2014 10:01 AM EDT 4.39 2,000 0.01 TMX 080 085
10/23/2014 10:01 AM EDT 4.43 100 0.05 TSX 079 080
10/23/2014 9:33 AM EDT 4.41 900 0.03 CHIX 099 080
10/23/2014 9:30 AM EDT 4.50 100 0.12 TSX 085 079
10/23/2014 9:30 AM EDT 4.50 900 0.12 TSX 085 001
10/22/2014 3:45 PM EDT 4.44 1,000 0.06 TSX 080 007
10/22/2014 3:44 PM EDT 4.435 100 0.06 TSX 080 079
10/22/2014 3:42 PM EDT 4.43 100 0.05 TSX 080 079
10/22/2014 3:40 PM EDT 4.435 100 0.06 TSX 080 079
10/22/2014 3:39 PM EDT 4.435 100 0.06 TSX 080 079
10/22/2014 3:03 PM EDT 4.44 1,000 0.06 TSX 079 007
10/22/2014 2:43 PM EDT 4.44 500 0.06 ALPHA 080 079
10/22/2014 12:41 PM EDT E 4.43 50 0.05 TSX 019 080
10/22/2014 12:41 PM EDT 4.43 700 0.05 TSX 019 080
10/22/2014 12:10 PM EDT E 4.34 50 -0.04 TSX 080 028
10/22/2014 11:46 AM EDT 4.35 100 -0.03 TSX 080 080
10/22/2014 10:52 AM EDT E 4.35 97 -0.03 TSX 085 080
10/22/2014 10:52 AM EDT 4.35 3,600 -0.03 TSX 085 080
10/22/2014 10:35 AM EDT 4.35 900 -0.03 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia