Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF

Market: CDN Consolidated | Apr 19, 2015, 9:52 AM EDT

HMD
$ 4.41
Change:
0.04 (0.92%)
Volume:
13,900

Day Low 4.39
Day High 4.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.39
High: 4.43
Bid: 0.00
Bid Size: 0
Beta: -4.610
Prev. Close: 4.37
Low: 4.39
Ask: 0.00
Ask Size: 0
VWAP: 4.409710
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 592,500
P/E Ratio: 14.100
EPS: 1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,612,925
P/B Ratio: 1.210
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.41 N/A N/A 4.39 4.43 4.39 13.90 k 100% 0.04 0.915% 04/17/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:33 PM EDT E 4.69 50 0.32 TSX 057 080
04/17/2015 2:14 PM EDT E 4.43 25 0.06 TSX 080 007
04/17/2015 11:28 AM EDT 4.41 900 0.04 CHIX 080 099
04/17/2015 11:05 AM EDT 4.42 3,000 0.05 CHIX 080 099
04/17/2015 10:37 AM EDT 4.43 3,000 0.06 CHIX 080 099
04/17/2015 9:30 AM EDT 4.40 800 0.03 TSX 001 080
04/17/2015 9:30 AM EDT 4.40 1,400 0.03 TSX 001 019
04/17/2015 9:30 AM EDT 4.40 2,200 0.03 TSX 001 080
04/17/2015 9:30 AM EDT 4.39 2,500 0.02 TSX 001 009
04/17/2015 9:30 AM EDT E 3.39 25 -0.98 TSX 080 079
04/16/2015 3:57 PM EDT 4.37 2,400 0 CHIX 080 099
04/16/2015 10:08 AM EDT 4.39 100 0.02 TSX 001 080
04/16/2015 9:38 AM EDT E 4.28 62 -0.09 TSX 080 058
04/16/2015 9:32 AM EDT 4.30 2,400 -0.07 TSX 001 058
04/16/2015 9:30 AM EDT 4.28 2,100 -0.09 TSX 080 058
04/15/2015 3:40 PM EDT 4.29 500 -0.08 TSX 080 002
04/15/2015 3:40 PM EDT 4.29 2,000 -0.08 TMX 080 002
04/15/2015 1:55 PM EDT 4.35 100 -0.02 CHIX 001 080
04/15/2015 1:55 PM EDT E 4.35 50 -0.02 TSX 057 080
04/15/2015 12:23 PM EDT 4.32 100 -0.05 TMX 080 007
04/15/2015 10:29 AM EDT E 4.35 25 -0.02 TCM 007 009
04/14/2015 9:30 AM EDT E 4.29 25 -0.08 TSX 080 079
04/13/2015 3:39 PM EDT 4.51 1,000 0.14 TMX 080 007
04/13/2015 3:38 PM EDT 4.515 100 0.14 TSX 080 079
04/13/2015 10:02 AM EDT 4.45 2,000 0.08 TMX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.