Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF

Market: CDN Consolidated | May 26, 2015, 5:24 AM EDT

HMD
$ 4.09
Change:
0.02 (0.49%)
Volume:
2,100

Day Low 4.09
Day High 4.09


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.09
High: 4.09
Bid: 0.00
Bid Size: 0
Beta: -4.766
Prev. Close: 4.07
Low: 4.09
Ask: 0.00
Ask Size: 0
VWAP: 4.09
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 542,500
P/E Ratio: 15.300
EPS: 1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,218,825
P/B Ratio: 1.260
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.09 N/A N/A 4.09 4.09 4.09 2,100 100% 0.02 0.491% 05/25/2015 3:44 PM
TSX 4.09 3.00 4.10 4.09 4.09 4.09 1,500 71.43% 0.02 0.491% 05/25/2015 3:44 PM
Chi-X 4.09 N/A N/A 4.09 4.09 4.09 600 28.57% 0.00 0.000% 05/25/2015 10:57 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:44 PM EDT 4.09 500 0.02 TSX 009 009
05/25/2015 12:21 PM EDT 4.09 1,000 0.02 TSX 080 002
05/25/2015 10:57 AM EDT 4.09 600 0.02 CHIX 080 007
05/22/2015 3:34 PM EDT 4.07 400 0 TSX 039 009
05/22/2015 3:34 PM EDT 4.07 800 0 TSX 039 080
05/22/2015 11:48 AM EDT E 4.01 17 -0.06 TCM 001 085
05/22/2015 9:30 AM EDT 4.07 200 0 TSX 080 079
05/22/2015 9:30 AM EDT 4.07 100 0 TSX 080 124
05/22/2015 9:30 AM EDT 4.07 200 0 TSX 080 080
05/21/2015 11:50 AM EDT 4.01 200 -0.06 AQL 090 002
05/21/2015 11:50 AM EDT 3.99 200 -0.08 TSX 001 002
05/21/2015 11:50 AM EDT 4.00 300 -0.07 TSX 039 002
05/21/2015 11:50 AM EDT 4.00 100 -0.07 TSX 039 002
05/21/2015 11:42 AM EDT 4.00 600 -0.07 TSX 039 007
05/21/2015 11:42 AM EDT 4.01 400 -0.06 TSX 079 007
05/21/2015 10:20 AM EDT 4.07 3,400 0 TSX 039 079
05/21/2015 10:20 AM EDT 4.07 2,500 0 TSX 039 085
05/21/2015 10:17 AM EDT 4.03 2,000 -0.04 TSX 039 080
05/21/2015 10:17 AM EDT 4.01 500 -0.06 TSX 039 009
05/21/2015 10:17 AM EDT 4.01 500 -0.06 TSX 039 009
05/21/2015 10:17 AM EDT 4.01 2,000 -0.06 TSX 039 002
05/20/2015 3:27 PM EDT 4.01 500 -0.06 TSX 039 080
05/20/2015 3:27 PM EDT 4.00 300 -0.07 TSX 039 007
05/20/2015 1:37 PM EDT 4.00 500 -0.07 TSX 039 080
05/20/2015 1:32 PM EDT E 4.00 20 -0.07 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.