TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 5.05
Feb 1, 2015, 1:52 AM EST
Change: -0.15 (-2.88%)
Volume: 5,500
Day Low
4.99
Day High
5.10
Company Chart
Detailed Quote
Open: 4.99 EPS: 1.06
High: 5.10 Ex-Div Date: N/A
Low: 4.99 Dividend: N/A
Prev. Close: 5.20 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 642,500
Ask: 0.00 P/E Ratio: 17.800
Ask Size: 0 P/B Ratio: 1.670
Market Cap: 3,244,625 Exchange: TSX
Beta: -4.534 VWAP: 5.026364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.05 N/A N/A 4.99 5.10 4.99 5,500 100% -0.15 -2.885% 01/30/2015 3:57 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:57 PM EST 5.05 400 -0.15 CHIX 079 080
01/30/2015 3:40 PM EST 5.00 1,600 -0.20 CX2 080 009
01/30/2015 1:25 PM EST 5.09 500 -0.11 CHIX 079 080
01/30/2015 12:42 PM EST 5.10 1,000 -0.10 TMX 079 080
01/30/2015 10:04 AM EST 4.99 500 -0.21 TSX 080 001
01/30/2015 10:04 AM EST 4.99 1,500 -0.21 TSX 080 009
01/29/2015 3:38 PM EST 5.20 1,000 0 CHIX 007 080
01/29/2015 10:54 AM EST 5.34 1,600 0.14 TSX 080 009
01/29/2015 10:51 AM EST 5.34 200 0.14 TSX 079 009
01/29/2015 10:41 AM EST 5.34 200 0.14 TSX 079 009
01/29/2015 10:23 AM EST 5.30 200 0.10 TSX 079 080
01/28/2015 2:51 PM EST 5.15 300 -0.05 TSX 007 080
01/27/2015 3:17 PM EST 5.15 1,600 -0.05 TMX 009 080
01/27/2015 10:03 AM EST 5.21 1,500 0.01 TMX 080 019
01/27/2015 10:01 AM EST 5.21 500 0.01 TSX 080 019
01/27/2015 9:54 AM EST 5.20 2,000 0 TSX 080 085
01/26/2015 2:38 PM EST 5.00 100 -0.20 TSX 001 080
01/26/2015 2:37 PM EST 5.005 200 -0.20 TSX 079 080
01/26/2015 2:35 PM EST 5.01 200 -0.19 TSX 079 080
01/26/2015 12:42 PM EST E 4.99 10 -0.21 TSX 080 009
01/26/2015 12:38 PM EST E 5.02 10 -0.18 TSX 009 080
01/26/2015 10:01 AM EST 5.09 500 -0.11 TSX 080 080
01/26/2015 9:42 AM EST 5.16 500 -0.04 CHIX 001 080
01/26/2015 9:42 AM EST 5.17 100 -0.03 TSX 080 079
01/26/2015 9:40 AM EST 5.20 1,900 0 TMX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia