TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 3.32
Jul 24, 2014, 12:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.32 Yield: N/A
Bid: 3.24 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 892,500
Ask: 3.32 P/E Ratio: 17.300
Ask Size: 200 P/B Ratio: N/A
Market Cap: 2,963,100 Exchange: TSX
Beta: -4.200 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.32 3.24 3.32 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 3:32 PM
TSX 3.31 3.24 3.32 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:48 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:32 PM EDT 3.32 1,000 0 CX2 039 080
07/22/2014 1:48 PM EDT E 3.31 50 -0.01 TSX 080 124
07/22/2014 1:48 PM EDT 3.31 100 -0.01 TSX 085 124
07/22/2014 1:37 PM EDT 3.32 1,000 0 CX2 007 080
07/22/2014 1:37 PM EDT 3.32 2,000 0 TMX 007 080
07/22/2014 12:32 PM EDT E 3.32 60 0 TSX 124 080
07/22/2014 12:28 PM EDT E 3.33 60 0.01 TSX 124 080
07/22/2014 12:28 PM EDT E 3.33 60 0.01 TSX 124 080
07/22/2014 11:07 AM EDT 3.32 400 0 TSX 080 080
07/22/2014 10:39 AM EDT 3.33 1,000 0.01 TSX 007 080
07/22/2014 10:39 AM EDT 3.33 4,000 0.01 TSX 007 085
07/22/2014 10:28 AM EDT 3.31 300 -0.01 TSX 085 001
07/22/2014 10:14 AM EDT 3.29 10,000 -0.03 TCM 080 079
07/22/2014 10:06 AM EDT 3.31 100 -0.01 TSX 080 079
07/22/2014 10:06 AM EDT 3.31 300 -0.01 TSX 009 079
07/22/2014 10:05 AM EDT E 3.32 50 0 TSX 019 080
07/22/2014 9:53 AM EDT E 3.35 60 0.03 TSX 124 080
07/22/2014 9:53 AM EDT E 3.36 60 0.04 TSX 124 080
07/22/2014 9:34 AM EDT E 3.37 60 0.05 TSX 124 080
07/22/2014 9:32 AM EDT E 3.38 60 0.06 TSX 124 080
07/22/2014 9:32 AM EDT E 3.39 60 0.07 TSX 124 080
07/22/2014 9:32 AM EDT E 3.40 60 0.08 TSX 124 080
07/22/2014 9:32 AM EDT 3.38 500 0.06 TSX 007 039
07/22/2014 9:32 AM EDT 3.39 500 0.07 TSX 080 039
07/22/2014 9:30 AM EDT E 3.39 10 0.07 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.