TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 3.84
Sep 21, 2014, 7:53 PM EDT
Change: 0.17 (4.63%)
Volume: 26,350
Day Low
3.77
Day High
3.84
Company Chart
Detailed Quote
Open: 3.77 EPS: 1.06
High: 3.84 Ex-Div Date: N/A
Low: 3.77 Dividend: N/A
Prev. Close: 3.67 Yield: N/A
Bid: 3.82 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 892,500
Ask: 3.85 P/E Ratio: 17.800
Ask Size: 800 P/B Ratio: 1.670
Market Cap: 3,427,200 Exchange: TSX
Beta: -4.171 VWAP: 3.811939
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.84 3.82 3.85 3.77 3.84 3.77 26.35 k 100% 0.17 4.632% 09/19/2014 3:30 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:30 PM EDT 3.84 3,000 0.17 CHIX 080 001
09/19/2014 3:15 PM EDT 3.83 2,000 0.16 CX2 080 079
09/19/2014 3:09 PM EDT 3.84 600 0.17 ALPHA 080 007
09/19/2014 2:49 PM EDT 3.82 2,000 0.15 CHIX 080 001
09/19/2014 1:11 PM EDT 3.83 2,000 0.16 TSX 080 007
09/19/2014 1:11 PM EDT 3.83 2,900 0.16 TSX 080 007
09/19/2014 12:27 PM EDT 3.81 3,500 0.14 CHIX 080 001
09/19/2014 12:07 PM EDT 3.80 100 0.13 TSX 080 080
09/19/2014 12:07 PM EDT E 3.80 50 0.13 TSX 080 124
09/19/2014 12:00 PM EDT 3.79 100 0.12 TMX 080 007
09/19/2014 11:54 AM EDT 3.80 3,000 0.13 CHIX 080 001
09/19/2014 11:44 AM EDT 3.83 100 0.16 TSX 019 007
09/19/2014 11:21 AM EDT 3.79 3,300 0.12 CX2 080 079
09/19/2014 11:01 AM EDT 3.83 500 0.16 TSX 124 080
09/19/2014 10:39 AM EDT 3.77 3,000 0.10 CHIX 080 001
09/19/2014 10:21 AM EDT 3.77 200 0.10 TSX 080 124
09/18/2014 12:22 PM EDT 3.67 200 0 TSX 124 124
09/18/2014 12:01 PM EDT 3.67 3,500 0 CX2 080 007
09/18/2014 12:01 PM EDT 3.67 1,000 0 TMX 080 007
09/18/2014 11:54 AM EDT 3.67 3,300 0 CX2 080 007
09/18/2014 11:54 AM EDT 3.67 1,000 0 TMX 080 007
09/18/2014 10:52 AM EDT 3.67 3,600 0 TSX 080 079
09/18/2014 10:18 AM EDT 3.65 1,100 -0.02 TSX 080 007
09/18/2014 10:17 AM EDT E 3.66 6 -0.01 TSX 057 080
09/18/2014 10:12 AM EDT 3.65 3,300 -0.02 TCM 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.