TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 4.33
Nov 26, 2014, 12:01 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.33 Yield: N/A
Bid: 4.33 Div. Frequency: N/A
Bid Size: 23,000 Shares Out.: 642,500
Ask: 4.36 P/E Ratio: 17.800
Ask Size: 26,600 P/B Ratio: 1.670
Market Cap: 2,782,025 Exchange: TSX
Beta: -4.412 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.33 4.33 4.36 0.00 0.00 0.00 0 100% 0.00 0.00% 11/25/2014 2:20 PM
TSX 4.35 4.33 4.36 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 3:26 PM
Alpha 4.35 4.33 4.36 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:16 PM
TMX Select 4.35 4.32 4.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:20 PM
Chi-X 4.36 4.33 4.36 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:16 PM
CX2 4.33 4.30 4.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:20 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 2:20 PM EST 4.33 4,500 0 CX2 080 085
11/25/2014 2:20 PM EST 4.33 10,000 0 TCM 080 085
11/25/2014 2:20 PM EST 4.33 2,000 0 TMX 080 085
11/25/2014 2:16 PM EST 4.36 1,500 0.03 CHIX 085 080
11/25/2014 2:16 PM EST 4.36 10,000 0.03 TCM 085 080
11/25/2014 2:16 PM EST 4.36 2,000 0.03 TMX 085 080
11/25/2014 2:16 PM EST 4.36 3,000 0.03 ALPHA 085 080
11/24/2014 3:26 PM EST 4.35 100 0.02 TSX 079 080
11/24/2014 3:18 PM EST 4.34 1,500 0.01 CHIX 080 001
11/24/2014 9:46 AM EST 4.30 2,700 -0.03 TSX 080 079
11/24/2014 9:46 AM EST 4.29 200 -0.04 TSX 080 007
11/24/2014 9:46 AM EST 4.28 400 -0.05 TSX 080 079
11/24/2014 9:43 AM EST 4.285 1,800 -0.05 TCM 080 079
11/21/2014 12:50 PM EST 4.25 1,000 -0.08 ALPHA 085 080
11/21/2014 10:10 AM EST 4.16 800 -0.17 TSX 080 009
11/21/2014 10:07 AM EST 4.19 500 -0.14 TMX 080 080
11/21/2014 10:00 AM EST 4.20 100 -0.13 TSX 080 080
11/21/2014 9:59 AM EST 4.21 100 -0.12 TSX 079 080
11/21/2014 9:37 AM EST 4.50 100 0.17 TSX 080 079
11/20/2014 9:39 AM EST 4.70 5,700 0.37 TSX 080 007
11/20/2014 9:30 AM EST 4.68 100 0.35 TSX 080 079
11/20/2014 9:30 AM EST E 4.65 50 0.32 TSX 080 019
11/19/2014 11:00 AM EST 4.60 3,000 0.27 TSX 080 007
11/19/2014 11:00 AM EST 4.60 3,000 0.27 TSX 080 007
11/18/2014 3:51 PM EST 4.46 1,000 0.13 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia