TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 4.44
Oct 22, 2014, 11:30 PM EDT
Change: 0.19 (4.47%)
Volume: 28,177
Day Low
4.14
Day High
4.44
Company Chart
Detailed Quote
Open: 4.14 EPS: 1.06
High: 4.44 Ex-Div Date: N/A
Low: 4.14 Dividend: N/A
Prev. Close: 4.25 Yield: N/A
Bid: 4.42 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 892,500
Ask: 4.49 P/E Ratio: 17.800
Ask Size: 200 P/B Ratio: 1.670
Market Cap: 3,962,700 Exchange: TSX
Beta: -4.311 VWAP: 4.271219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.44 4.42 4.49 4.14 4.44 4.14 28.17 k 100% 0.19 4.471% 10/22/2014 3:45 PM
TSX 4.44 4.42 4.49 4.14 4.44 4.14 16.57 k 58.83% 0.19 4.471% 10/22/2014 3:45 PM
Alpha 4.44 N/A N/A 4.44 4.44 4.44 500 1.77% 0.19 4.471% 10/22/2014 2:43 PM
TMX Select 4.26 N/A N/A 4.24 4.26 4.24 2,200 7.81% 0.01 0.235% 10/22/2014 9:34 AM
Chi-X 4.24 N/A N/A 4.24 4.24 4.24 1,000 3.55% -0.39 -8.423% 10/22/2014 9:30 AM
TriAct 4.26 N/A N/A 4.26 4.26 4.26 5,900 20.94% -0.32 -6.893% 10/22/2014 9:31 AM
CX2 4.26 N/A N/A 4.26 4.26 4.26 2,000 7.10% -0.06 -1.276% 10/22/2014 9:31 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:45 PM EDT 4.44 1,000 0.19 TSX 080 007
10/22/2014 3:44 PM EDT 4.435 100 0.19 TSX 080 079
10/22/2014 3:42 PM EDT 4.43 100 0.18 TSX 080 079
10/22/2014 3:40 PM EDT 4.435 100 0.19 TSX 080 079
10/22/2014 3:39 PM EDT 4.435 100 0.19 TSX 080 079
10/22/2014 3:03 PM EDT 4.44 1,000 0.19 TSX 079 007
10/22/2014 2:43 PM EDT 4.44 500 0.19 ALPHA 080 079
10/22/2014 12:41 PM EDT E 4.43 50 0.18 TSX 019 080
10/22/2014 12:41 PM EDT 4.43 700 0.18 TSX 019 080
10/22/2014 12:10 PM EDT E 4.34 50 0.09 TSX 080 028
10/22/2014 11:46 AM EDT 4.35 100 0.10 TSX 080 080
10/22/2014 10:52 AM EDT E 4.35 97 0.10 TSX 085 080
10/22/2014 10:52 AM EDT 4.35 3,600 0.10 TSX 085 080
10/22/2014 10:35 AM EDT 4.35 900 0.10 TSX 085 007
10/22/2014 10:10 AM EDT W 4.35 100 0.10 TSX 007 007
10/22/2014 9:34 AM EDT 4.26 1,500 0.01 TMX 080 080
10/22/2014 9:32 AM EDT 4.26 2,000 0.01 TSX 080 001
10/22/2014 9:31 AM EDT 4.255 100 0.01 TCM 080 015
10/22/2014 9:31 AM EDT 4.255 100 0.01 TCM 080 015
10/22/2014 9:31 AM EDT 4.255 100 0.01 TCM 080 015
10/22/2014 9:31 AM EDT 4.255 2,000 0.01 CX2 080 001
10/22/2014 9:31 AM EDT 4.25 100 0 TMX 080 019
10/22/2014 9:31 AM EDT 4.255 2,800 0.01 TCM 080 015
10/22/2014 9:31 AM EDT 4.255 2,800 0.01 TCM 080 015
10/22/2014 9:30 AM EDT 4.24 600 -0.01 TMX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia