TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF (HMD)
Market: CDN Consolidated
$ 4.23
Oct 1, 2014, 6:04 PM EDT
Change: 0.20 (4.96%)
Volume: 7,221
Day Low
4.08
Day High
4.23
Company Chart
Detailed Quote
Open: 4.08 EPS: 1.06
High: 4.23 Ex-Div Date: N/A
Low: 4.08 Dividend: N/A
Prev. Close: 4.03 Yield: N/A
Bid: 4.17 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 892,500
Ask: 4.24 P/E Ratio: 17.800
Ask Size: 200 P/B Ratio: 1.670
Market Cap: 3,775,275 Exchange: TSX
Beta: -4.141 VWAP: 4.169296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.23 4.17 4.24 4.08 4.23 4.08 7,221 100% 0.20 4.963% 10/01/2014 3:37 PM
TSX 4.20 4.17 4.24 4.08 4.20 4.08 4,821 66.76% 0.17 4.218% 10/01/2014 2:42 PM
TMX Select 4.19 N/A N/A 4.19 4.19 4.19 400 5.54% 0.16 3.970% 10/01/2014 1:59 PM
Chi-X 4.23 N/A N/A 4.23 4.23 4.23 1,000 13.85% 0.24 6.015% 10/01/2014 3:37 PM
CX2 4.14 N/A N/A 4.14 4.14 4.14 1,000 13.85% 0.14 3.500% 10/01/2014 11:25 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF
8:06 AM EST
February 23, 2011
Horizons Launches GMP® Junior Oil and Gas Index? ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
8:05 AM EST
February 09, 2011
Horizons BetaPro Launches North America's First Single Copper ETF - Canada Newswire
5:06 PM EST
January 18, 2011
BetaPro Management Inc. Increases Stake in Australian ETFs Company - Canada Newswire
5:01 PM EST
January 18, 2011
BetaPro Management Increases Stake in Australian ETFs Company - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:37 PM EDT 4.23 1,000 0.20 CHIX 001 080
10/01/2014 2:42 PM EDT 4.20 900 0.17 TSX 088 080
10/01/2014 2:35 PM EDT E 4.20 50 0.17 TSX 080 009
10/01/2014 2:35 PM EDT 4.20 1,000 0.17 TSX 088 009
10/01/2014 1:59 PM EDT 4.19 400 0.16 TMX 080 007
10/01/2014 1:04 PM EDT 4.15 100 0.12 TSX 088 080
10/01/2014 1:04 PM EDT E 4.15 71 0.12 TSX 080 058
10/01/2014 12:31 PM EDT 4.15 300 0.12 TSX 079 080
10/01/2014 12:31 PM EDT 4.15 200 0.12 TSX 079 058
10/01/2014 11:25 AM EDT 4.14 1,000 0.11 CX2 079 080
10/01/2014 10:59 AM EDT 4.13 1,500 0.10 TSX 085 080
10/01/2014 10:38 AM EDT 4.15 500 0.12 TSX 019 058
10/01/2014 9:44 AM EDT 4.08 200 0.05 TSX 080 079
09/30/2014 3:27 PM EDT 4.03 1,900 0 TSX 080 085
09/30/2014 3:27 PM EDT 4.04 100 0.01 TSX 079 085
09/30/2014 12:59 PM EDT 4.04 1,000 0.01 TMX 080 007
09/30/2014 9:30 AM EDT 4.08 100 0.05 TSX 007 079
09/29/2014 3:48 PM EDT 4.05 400 0.02 TSX 080 002
09/29/2014 3:47 PM EDT 4.045 100 0.02 TSX 080 079
09/29/2014 3:43 PM EDT 4.045 100 0.02 TSX 080 079
09/29/2014 3:41 PM EDT 4.04 100 0.01 TSX 080 079
09/29/2014 3:28 PM EDT 4.05 1,100 0.02 TSX 085 002
09/29/2014 3:28 PM EDT 4.05 1,000 0.02 TSX 085 002
09/29/2014 3:26 PM EDT 4.05 100 0.02 TSX 085 079
09/29/2014 3:24 PM EDT 4.05 100 0.02 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.