Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF

Market: Market: CDN Consolidated | Mar 2, 2015, 9:44 AM EST

HMD
$ 3.99
Change:
0.03 (0.76%)
Volume:
643

Day Low 3.85
Day High 3.99
52 Week Low 3.16
52 Week High 6.28


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.85
High: 3.99
Bid: 4.00
Bid Size: 10,000
Beta: -4.618
Prev. Close: 3.96
Low: 3.85
Ask: 4.03
Ask Size: 20,000
VWAP: 3.915
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 592,500
P/E Ratio: 12.600
EPS: 1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,364,075
P/B Ratio: 1.170
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Base Metals TM Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.99 4.00 4.03 3.85 3.99 3.85 643 100% 0.03 0.758% 03/02/2015 9:39 AM
TSX 3.96 4.00 4.03 3.85 3.96 3.85 443 68.90% 0.00 0.00% 03/02/2015 9:30 AM
TMX Select 3.96 3.99 4.04 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 12:30 PM
CX2 3.99 N/A N/A 3.99 3.99 3.99 200 31.10% 0.00 0.000% 03/02/2015 9:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:39 AM EST 3.99 200 0.03 CX2 080 099
03/02/2015 9:30 AM EST 3.96 100 0 TSX 080 080
03/02/2015 9:30 AM EST E 3.85 22 -0.11 TSX 080 080
03/02/2015 9:30 AM EST E 3.85 18 -0.11 TSX 080 002
03/02/2015 9:30 AM EST E 4.08 3 0.12 TSX 007 080
03/02/2015 9:30 AM EST 3.85 100 -0.11 TSX 001 080
03/02/2015 9:30 AM EST 3.85 100 -0.11 TSX 001 002
03/02/2015 9:30 AM EST 3.85 100 -0.11 TSX 080 080
02/27/2015 3:59 PM EST 3.96 100 0 TSX 079 085
02/27/2015 2:05 PM EST 3.96 1,000 0 TSX 002 085
02/27/2015 12:30 PM EST 3.94 700 -0.02 TMX 080 019
02/27/2015 12:30 PM EST E 3.94 50 -0.02 TSX 080 019
02/27/2015 12:23 PM EST 3.94 1,000 -0.02 TMX 080 019
02/26/2015 12:42 PM EST 3.98 100 0.02 TSX 080 080
02/26/2015 12:15 PM EST E 4.01 90 0.05 TSX 007 080
02/26/2015 12:15 PM EST 4.01 400 0.05 TMX 007 080
02/26/2015 12:14 PM EST E 4.02 30 0.06 TSX 007 080
02/26/2015 12:14 PM EST 4.01 700 0.05 TMX 007 080
02/26/2015 12:13 PM EST E 4.01 30 0.05 TSX 007 080
02/26/2015 12:13 PM EST 4.01 700 0.05 TMX 007 080
02/26/2015 12:07 PM EST 4.00 200 0.04 TSX 007 079
02/25/2015 11:06 AM EST 4.04 5,000 0.08 TSX 080 007
02/24/2015 3:33 PM EST 3.98 1,500 0.02 TMX 080 085
02/24/2015 1:24 PM EST 3.96 3,000 0 TSX 007 080
02/24/2015 1:24 PM EST 3.96 2,000 0 TMX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia