TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Exchange: Toronto Stock Exchange
$11.350
May 25, 2013, 9:17 PM EDT
Change: -0.01 (-0.09%)
Volume: 34,459

Day Low
11.250
Day High
11.460
52 Week Low
10.000
52 Week High
11.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.460 EPS: N/A
High: 11.460 Ex-Div Date: 05/29/2013
Low: 11.250 Dividend: 0.071 CAD
Prev. Close: 11.360 Yield: 7.489
Bid: 11.310 Div. Frequency: Monthly
Bid Size: 4 Shares Out.: 18,821,939
Ask: 11.350 P/E Ratio: N/A
Ask Size: 9 P/B Ratio: 1.366
Market Cap: 213,629,008 Exchange: TSX
Beta:   -0.793 VWAP:   11.316
News Headlines for HealthLease Properties Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:53 PM EDT 11.350 35 -0.010 009 089
3:53 PM EDT 11.350 500 -0.010 009 080
3:50 PM EDT 11.350 53 -0.010 089 033
3:16 PM EDT 11.330 600 -0.030 009 080
2:48 PM EDT 11.310 200 -0.050 001 080
2:42 PM EDT 11.350 400 -0.010 089 080
2:42 PM EDT 11.350 20 -0.010 002 089
2:42 PM EDT 11.360 100 0 039 080
2:42 PM EDT 11.350 200 -0.010 002 080
2:42 PM EDT 11.360 100 0 039 080
2:23 PM EDT 11.390 300 0.030 007 101
2:23 PM EDT 11.380 100 0.020 007 039
2:15 PM EDT 11.380 30 0.020 002 089
2:15 PM EDT 11.360 100 0 039 080
2:15 PM EDT 11.370 300 0.010 039 080
2:15 PM EDT 11.380 200 0.020 002 080
2:15 PM EDT 11.390 100 0.030 039 080
1:36 PM EDT 11.410 25 0.050 009 089
1:26 PM EDT 11.410 100 0.050 056 044
1:26 PM EDT 11.410 100 0.050 056 044
1:26 PM EDT 11.400 200 0.040 056 039
1:26 PM EDT 11.400 15 0.040 056 089
1:18 PM EDT 11.380 200 0.020 009 039
1:17 PM EDT 11.330 100 -0.030 101 001
1:17 PM EDT 11.350 50 -0.010 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.