TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.09
Oct 21, 2014, 5:17 PM EDT
Change: 0.01 (0.07%)
Volume: 160,179
Day Low
14.07
Day High
14.09
Company Chart
Detailed Quote
Open: 14.08 EPS: N/A
High: 14.09 Ex-Div Date: 09/26/2014
Low: 14.07 Dividend: 0.071 
Prev. Close: 14.08 Yield: 6.045
Bid: 14.08 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 33,708,355
Ask: 14.09 P/E Ratio: 28.100
Ask Size: 3,400 P/B Ratio: 1.542
Market Cap: 474,950,722 Exchange: TSX
Beta: 0.122 VWAP: 14.080663
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.09 14.08 14.09 14.08 14.09 14.07 160.17 k 100% 0.01 0.071% 10/21/2014 4:00 PM
TSX 14.09 14.08 14.09 14.08 14.09 14.07 84.57 k 52.80% 0.00 0.00% 10/21/2014 4:00 PM
Alpha 14.08 14.07 14.09 14.09 14.09 14.07 16.00 k 9.99% -0.01 -0.071% 10/21/2014 3:55 PM
TMX Select 14.09 N/A N/A 14.08 14.09 14.08 2,000 1.25% 0.00 0.00% 10/21/2014 2:12 PM
Chi-X 14.08 N/A N/A 14.08 14.09 14.08 18.30 k 11.42% 0.02 0.142% 10/21/2014 3:56 PM
Omega 14.09 N/A N/A 14.08 14.09 14.08 1,600 1.00% 0.02 0.107% 10/21/2014 2:12 PM
Pure 14.09 N/A 14.13 14.08 14.09 14.07 9,800 6.12% 0.02 0.142% 10/21/2014 3:53 PM
TriAct 14.09 N/A N/A 14.08 14.09 14.08 17.20 k 10.74% 0.00 0.00% 10/21/2014 3:24 PM
CX2 14.08 N/A N/A 14.08 14.09 14.07 10.60 k 6.62% 0.00 0.00% 10/21/2014 3:55 PM
LYNX 14.08 N/A N/A 14.08 14.08 14.08 100 0.06% 0.05 0.356% 10/21/2014 10:38 AM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 14.09 100 0.01 TSX 053 079
10/21/2014 3:59 PM EDT W 14.08 100 0 TSX 001 039
10/21/2014 3:59 PM EDT 14.08 100 0 TSX 001 101
10/21/2014 3:58 PM EDT E 14.08 72 0 TSX 089 002
10/21/2014 3:58 PM EDT 14.08 100 0 TSX 053 002
10/21/2014 3:58 PM EDT 14.08 100 0 TSX 089 002
10/21/2014 3:56 PM EDT 14.08 700 0 TSX 089 033
10/21/2014 3:56 PM EDT 14.08 200 0 TSX 053 033
10/21/2014 3:56 PM EDT 14.08 100 0 TSX 053 089
10/21/2014 3:56 PM EDT 14.08 200 0 CHIX 001 001
10/21/2014 3:56 PM EDT 14.08 500 0 CHIX 001 013
10/21/2014 3:56 PM EDT 14.08 200 0 TSX 053 033
10/21/2014 3:56 PM EDT 14.08 100 0 TSX 053 089
10/21/2014 3:55 PM EDT 14.08 300 0 CX2 053 033
10/21/2014 3:55 PM EDT 14.08 100 0 CHIX 001 013
10/21/2014 3:55 PM EDT 14.08 100 0 CX2 053 033
10/21/2014 3:55 PM EDT 14.08 1,100 0 CHIX 001 013
10/21/2014 3:55 PM EDT 14.08 600 0 CHIX 001 033
10/21/2014 3:55 PM EDT 14.08 200 0 CHIX 001 033
10/21/2014 3:55 PM EDT 14.08 1,000 0 CHIX 013 033
10/21/2014 3:55 PM EDT 14.08 300 0 TSX 053 033
10/21/2014 3:55 PM EDT 14.08 100 0 TSX 053 033
10/21/2014 3:55 PM EDT 14.08 400 0 TSX 053 033
10/21/2014 3:55 PM EDT 14.08 200 0 TSX 039 033
10/21/2014 3:55 PM EDT 14.08 1,100 0 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia