TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.12
Nov 1, 2014, 4:37 AM EDT
Change: 0.02 (0.14%)
Volume: 331,307
Day Low
14.09
Day High
14.15
Company Chart
Detailed Quote
Open: 14.10 EPS: N/A
High: 14.15 Ex-Div Date: 10/29/2014
Low: 14.09 Dividend: 0.071 
Prev. Close: 14.10 Yield: 6.028
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 33,708,355
Ask: 0.00 P/E Ratio: 32.800
Ask Size: 0 P/B Ratio: 1.545
Market Cap: 475,961,973 Exchange: TSX
Beta: 0.081 VWAP: 14.131529
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.12 N/A N/A 14.10 14.15 14.09 331.30 k 100% 0.02 0.142% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 14.12 300 0.02 TSX 089 053
10/31/2014 4:00 PM EDT Q 14.12 200 0.02 TSX 089 053
10/31/2014 3:59 PM EDT 14.14 200 0.04 CHIX 001 009
10/31/2014 3:59 PM EDT 14.14 1,100 0.04 CHIX 001 009
10/31/2014 3:59 PM EDT 14.12 500 0.02 ALPHA 089 001
10/31/2014 3:59 PM EDT 14.14 100 0.04 ALPHA 072 079
10/31/2014 3:59 PM EDT 14.14 900 0.04 CHIX 001 009
10/31/2014 3:59 PM EDT 14.14 200 0.04 ALPHA 039 079
10/31/2014 3:59 PM EDT 14.14 1,000 0.04 ALPHA 039 089
10/31/2014 3:59 PM EDT 14.14 100 0.04 ALPHA 039 002
10/31/2014 3:59 PM EDT 14.14 500 0.04 ALPHA 039 002
10/31/2014 3:59 PM EDT 14.13 100 0.03 CHIX 001 001
10/31/2014 3:57 PM EDT 14.125 100 0.03 CHIX 001 001
10/31/2014 3:55 PM EDT 14.12 100 0.02 TSX 089 053
10/31/2014 3:55 PM EDT 14.12 100 0.02 CX2 079 007
10/31/2014 3:55 PM EDT 14.12 100 0.02 PURE 089 007
10/31/2014 3:55 PM EDT 14.12 100 0.02 ALPHA 039 007
10/31/2014 3:54 PM EDT 14.125 100 0.03 CHIX 001 001
10/31/2014 3:52 PM EDT 14.12 100 0.02 PURE 089 001
10/31/2014 3:52 PM EDT 14.12 100 0.02 CX2 079 007
10/31/2014 3:52 PM EDT 14.12 100 0.02 CX2 079 007
10/31/2014 3:52 PM EDT 14.12 100 0.02 CX2 079 007
10/31/2014 3:52 PM EDT 14.12 100 0.02 CX2 079 007
10/31/2014 3:52 PM EDT 14.12 200 0.02 PURE 089 007
10/31/2014 3:50 PM EDT 14.12 100 0.02 PURE 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia