TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.17
Nov 23, 2014, 9:15 PM EST
Change: -0.01 (-0.07%)
Volume: 402,122
Day Low
14.17
Day High
14.19
Company Chart
Detailed Quote
Open: 14.19 EPS: N/A
High: 14.19 Ex-Div Date: 10/29/2014
Low: 14.17 Dividend: 0.071 
Prev. Close: 14.18 Yield: 5.998
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 33,708,355
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.559
Market Cap: 477,647,390 Exchange: TSX
Beta: 0.046 VWAP: 14.179943
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.17 N/A N/A 14.19 14.19 14.17 402.12 k 100% -0.01 -0.071% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 14.17 100 -0.01 TSX 007 053
11/21/2014 4:00 PM EST Q 14.17 100 -0.01 TSX 079 079
11/21/2014 3:59 PM EST 14.17 500 -0.01 CHIX 001 001
11/21/2014 3:59 PM EST 14.175 1,400 -0.01 TSX 001 001
11/21/2014 3:59 PM EST 14.17 500 -0.01 ALPHA 101 001
11/21/2014 3:59 PM EST 14.17 400 -0.01 ALPHA 001 001
11/21/2014 3:59 PM EST E 14.19 66 0.01 TSX 123 089
11/21/2014 3:59 PM EST 14.18 200 0 ALPHA 099 001
11/21/2014 3:59 PM EST 14.19 100 0.01 TMX 123 079
11/21/2014 3:59 PM EST 14.19 100 0.01 TSX 001 079
11/21/2014 3:59 PM EST 14.18 300 0 ALPHA 099 001
11/21/2014 3:59 PM EST 14.18 200 0 ALPHA 099 001
11/21/2014 3:59 PM EST 14.18 700 0 TMX 099 039
11/21/2014 3:59 PM EST 14.18 100 0 CHIX 099 001
11/21/2014 3:58 PM EST 14.18 100 0 TMX 099 053
11/21/2014 3:56 PM EST 14.18 100 0 TMX 099 053
11/21/2014 3:53 PM EST 14.18 100 0 TMX 099 053
11/21/2014 3:50 PM EST 14.18 20,000 0 CX2 099 079
11/21/2014 3:50 PM EST 14.18 20,000 0 CX2 099 079
11/21/2014 3:50 PM EST 14.18 100 0 CX2 079 079
11/21/2014 3:50 PM EST 14.18 100 0 CX2 079 079
11/21/2014 3:50 PM EST 14.18 16,700 0 CX2 099 079
11/21/2014 3:50 PM EST 14.18 17,700 0 TSX 099 079
11/21/2014 3:50 PM EST 14.18 100 0 TSX 001 079
11/21/2014 3:50 PM EST 14.18 300 0 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia