TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 10.75
Aug 1, 2014, 7:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 07/29/2014
Low: N/A Dividend: 0.071 
Prev. Close: 10.75 Yield: 7.841
Bid: 10.74 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 33,645,575
Ask: 10.84 P/E Ratio: 22.500
Ask Size: 1,000 P/B Ratio: 1.139
Market Cap: 361,689,931 Exchange: TSX
Beta: -0.285 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.75 10.74 10.84 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 4:00 PM
TSX 10.75 10.74 10.84 10.82 10.82 10.75 51.79 k 67.80% -0.09 -0.830% 07/31/2014 4:00 PM
Alpha 10.75 N/A N/A 10.75 10.81 10.75 11.40 k 14.92% -0.09 -0.830% 07/31/2014 3:59 PM
Chi-X 10.76 N/A N/A 10.75 10.80 10.75 2,600 3.40% -0.08 -0.738% 07/31/2014 3:52 PM
Omega 10.77 N/A N/A 10.80 10.80 10.75 1,200 1.57% -0.07 -0.646% 07/31/2014 3:50 PM
CX2 10.80 N/A N/A 10.80 10.80 10.75 9,400 12.30% -0.03 -0.277% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 10.75 300 0 TSX 009 053
07/31/2014 3:59 PM EDT 10.76 100 0.01 TSX 039 001
07/31/2014 3:59 PM EDT 10.75 200 0 ALPHA 039 001
07/31/2014 3:59 PM EDT 10.80 100 0.05 CX2 039 039
07/31/2014 3:59 PM EDT 10.80 200 0.05 TMX 039 039
07/31/2014 3:59 PM EDT 10.77 100 0.02 TMX 039 053
07/31/2014 3:59 PM EDT 10.80 100 0.05 TSX 065 009
07/31/2014 3:59 PM EDT 10.80 200 0.05 TSX 065 009
07/31/2014 3:59 PM EDT 10.79 100 0.04 TSX 065 039
07/31/2014 3:59 PM EDT 10.79 100 0.04 TSX 065 039
07/31/2014 3:59 PM EDT 10.79 200 0.04 TMX 065 039
07/31/2014 3:58 PM EDT 10.76 200 0.01 ALPHA 039 002
07/31/2014 3:58 PM EDT E 10.76 5 0.01 TSX 089 072
07/31/2014 3:58 PM EDT 10.76 100 0.01 TSX 101 001
07/31/2014 3:58 PM EDT 10.76 100 0.01 TSX 101 053
07/31/2014 3:58 PM EDT 10.77 100 0.02 TMX 079 101
07/31/2014 3:56 PM EDT 10.76 100 0.01 TSX 065 053
07/31/2014 3:54 PM EDT 10.75 100 0 TSX 009 053
07/31/2014 3:53 PM EDT 10.76 100 0.01 TSX 065 072
07/31/2014 3:52 PM EDT 10.76 100 0.01 TSX 019 053
07/31/2014 3:52 PM EDT 10.76 100 0.01 CHIX 001 001
07/31/2014 3:50 PM EDT 10.78 100 0.03 TSX 065 007
07/31/2014 3:50 PM EDT 10.77 100 0.02 CHIX 001 007
07/31/2014 3:50 PM EDT 10.77 100 0.02 OMEGA 065 007
07/31/2014 3:50 PM EDT 10.77 100 0.02 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.