TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.10
Sep 16, 2014, 9:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.071 
Prev. Close: 14.10 Yield: 6.028
Bid: 14.11 Div. Frequency: Monthly
Bid Size: 7,000 Shares Out.: 33,708,355
Ask: 14.13 P/E Ratio: 28.100
Ask Size: 1,600 P/B Ratio: 1.543
Market Cap: 475,287,806 Exchange: TSX
Beta: 0.022 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.10 14.11 14.13 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 4:00 PM
TSX 14.10 14.11 14.13 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 4:00 PM
Alpha 14.10 14.11 14.19 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:59 PM
Pure 14.10 N/A 14.20 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:52 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 14.10 200 0 TSX 001 072
09/15/2014 4:00 PM EDT Q 14.10 100 0 TSX 089 072
09/15/2014 4:00 PM EDT Q 14.10 200 0 TSX 089 072
09/15/2014 4:00 PM EDT Q 14.10 100 0 TSX 053 053
09/15/2014 3:59 PM EDT 14.13 100 0.03 TSX 053 089
09/15/2014 3:59 PM EDT 14.10 600 0 CHIX 001 001
09/15/2014 3:59 PM EDT 14.10 200 0 ALPHA 089 039
09/15/2014 3:59 PM EDT 14.10 800 0 ALPHA 089 039
09/15/2014 3:59 PM EDT 14.10 600 0 ALPHA 001 039
09/15/2014 3:59 PM EDT E 14.11 58 0.01 TSX 089 072
09/15/2014 3:58 PM EDT 14.12 100 0.02 ALPHA 079 089
09/15/2014 3:58 PM EDT 14.12 100 0.02 ALPHA 123 089
09/15/2014 3:58 PM EDT 14.13 300 0.03 TSX 053 089
09/15/2014 3:58 PM EDT 14.12 200 0.02 TMX 079 089
09/15/2014 3:58 PM EDT 14.12 800 0.02 TSX 002 089
09/15/2014 3:58 PM EDT 14.12 100 0.02 TSX 002 085
09/15/2014 3:58 PM EDT 14.13 1,000 0.03 ALPHA 002 089
09/15/2014 3:58 PM EDT 14.12 100 0.02 TSX 002 085
09/15/2014 3:58 PM EDT 14.12 300 0.02 TSX 039 085
09/15/2014 3:58 PM EDT 14.12 200 0.02 TSX 039 089
09/15/2014 3:58 PM EDT 14.12 1,400 0.02 TSX 079 085
09/15/2014 3:58 PM EDT 14.12 900 0.02 TSX 079 089
09/15/2014 3:58 PM EDT 14.12 100 0.02 TSX 002 085
09/15/2014 3:58 PM EDT 14.12 1,000 0.02 TSX 002 089
09/15/2014 3:58 PM EDT 14.12 200 0.02 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.