TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.08
Oct 24, 2014, 2:43 AM EDT
Change: 0.00 (0.00%)
Volume: 171,053
Day Low
14.07
Day High
14.09
Company Chart
Detailed Quote
Open: 14.09 EPS: N/A
High: 14.09 Ex-Div Date: 10/29/2014
Low: 14.07 Dividend: 0.071 
Prev. Close: 14.08 Yield: 6.037
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 33,708,355
Ask: 14.09 P/E Ratio: 28.000
Ask Size: 1,400 P/B Ratio: 1.540
Market Cap: 474,613,638 Exchange: TSX
Beta: 0.112 VWAP: 14.079033
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.08 N/A 14.09 14.09 14.09 14.07 171.05 k 100% 0.00 0.00% 10/23/2014 4:00 PM
TSX 14.08 N/A N/A 14.09 14.09 14.07 39.35 k 23.01% 0.00 0.00% 10/23/2014 4:00 PM
Alpha 14.08 N/A N/A 14.08 14.09 14.07 8,400 4.91% 0.00 0.00% 10/23/2014 3:53 PM
TMX Select 14.08 N/A N/A 14.08 14.09 14.07 20.20 k 11.81% 0.00 0.00% 10/23/2014 3:52 PM
Chi-X 14.08 N/A N/A 14.08 14.09 14.07 21.90 k 12.80% -0.01 -0.035% 10/23/2014 3:55 PM
Omega 14.08 N/A 14.09 14.08 14.08 14.07 9,300 5.44% -0.01 -0.035% 10/23/2014 3:52 PM
Pure 14.08 N/A N/A 14.08 14.09 14.07 24.40 k 14.26% -0.01 -0.071% 10/23/2014 3:52 PM
CX2 14.08 N/A N/A 14.08 14.09 14.07 46.50 k 27.18% -0.01 -0.071% 10/23/2014 3:59 PM
LYNX 14.08 N/A 14.09 14.08 14.08 14.08 1,000 0.58% 0.00 0.00% 10/23/2014 9:48 AM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 14.08 100 0 TSX 053 079
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 053 001
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 089 001
10/23/2014 3:59 PM EDT 14.08 300 0 TSX 053 101
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 089 101
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 001 089
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 053 039
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 053 039
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 053 039
10/23/2014 3:59 PM EDT 14.08 100 0 TSX 053 039
10/23/2014 3:59 PM EDT 14.08 400 0 TSX 001 039
10/23/2014 3:59 PM EDT 14.08 500 0 TSX 089 039
10/23/2014 3:59 PM EDT 14.08 500 0 CX2 001 101
10/23/2014 3:58 PM EDT 14.08 500 0 CX2 001 101
10/23/2014 3:55 PM EDT 14.08 700 0 CHIX 089 013
10/23/2014 3:55 PM EDT 14.08 200 0 CHIX 001 013
10/23/2014 3:55 PM EDT 14.08 100 0 CHIX 001 013
10/23/2014 3:55 PM EDT 14.08 400 0 CX2 053 033
10/23/2014 3:55 PM EDT 14.08 500 0 CHIX 001 033
10/23/2014 3:55 PM EDT 14.08 400 0 CHIX 001 001
10/23/2014 3:55 PM EDT 14.08 100 0 TSX 053 033
10/23/2014 3:55 PM EDT 14.08 800 0 TSX 053 033
10/23/2014 3:55 PM EDT 14.08 100 0 TSX 053 033
10/23/2014 3:55 PM EDT 14.08 300 0 TSX 053 033
10/23/2014 3:55 PM EDT 14.08 400 0 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia