TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.11
Sep 3, 2014, 12:22 AM EDT
Change: 0.02 (0.14%)
Volume: 424,922
Day Low
14.02
Day High
14.14
Company Chart
Detailed Quote
Open: 14.02 EPS: N/A
High: 14.14 Ex-Div Date: 08/27/2014
Low: 14.02 Dividend: 0.071 
Prev. Close: 14.09 Yield: 6.032
Bid: 14.09 Div. Frequency: Monthly
Bid Size: 1,100.00 Shares Out.: 33,708,355.00
Ask: 14.11 P/E Ratio: 28.100
Ask Size: 300.00 P/B Ratio: 1.544
Market Cap: 475,624,889 Exchange: TSX
Beta: 0.002 VWAP: 14.068344
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.11 14.09 14.11 14.02 14.14 14.02 424.92 k 100% 0.02 0.142% 09/02/2014 4:00 PM
TSX 14.11 14.09 14.11 14.02 14.14 14.02 230.32 k 54.20% 0.02 0.142% 09/02/2014 4:00 PM
Alpha 14.10 14.05 14.11 14.03 14.12 14.03 36.10 k 8.50% 0.01 0.071% 09/02/2014 3:59 PM
TMX Select 14.10 N/A N/A 14.07 14.10 14.07 2,000 0.47% 0.01 0.071% 09/02/2014 3:52 PM
Chi-X 14.12 N/A N/A 14.05 14.12 14.04 38.20 k 8.99% 0.03 0.213% 09/02/2014 3:57 PM
Omega 14.05 N/A 14.11 14.02 14.07 14.02 1,000 0.24% 0.00 0.00% 09/02/2014 11:52 AM
Pure 14.11 N/A 14.20 14.10 14.11 14.04 9,100 2.14% 0.04 0.284% 09/02/2014 3:58 PM
TriAct 14.10 N/A N/A 14.06 14.12 14.05 96.10 k 22.62% 0.03 0.213% 09/02/2014 3:52 PM
CX2 14.12 N/A N/A 14.07 14.12 14.05 12.10 k 2.85% 0.04 0.284% 09/02/2014 3:57 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 14.11 100 0.02 TSX 053 001
09/02/2014 3:59 PM EDT 14.10 100 0.01 TSX 033 001
09/02/2014 3:59 PM EDT 14.10 200 0.01 ALPHA 002 039
09/02/2014 3:58 PM EDT 14.11 300 0.02 PURE 007 001
09/02/2014 3:58 PM EDT 14.11 2,200 0.02 TSX 007 001
09/02/2014 3:58 PM EDT 14.11 200 0.02 ALPHA 007 001
09/02/2014 3:58 PM EDT 14.11 400 0.02 ALPHA 007 002
09/02/2014 3:57 PM EDT 14.11 900 0.02 TSX 007 080
09/02/2014 3:57 PM EDT 14.11 500 0.02 TSX 089 080
09/02/2014 3:57 PM EDT 14.11 100 0.02 ALPHA 123 080
09/02/2014 3:57 PM EDT 14.11 1,000 0.02 ALPHA 007 080
09/02/2014 3:57 PM EDT 14.12 100 0.03 CX2 079 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 CX2 079 001
09/02/2014 3:57 PM EDT 14.12 500 0.03 CX2 039 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 CHIX 001 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 TSX 053 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 TSX 053 001
09/02/2014 3:57 PM EDT 14.12 1,900 0.03 TSX 079 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 TSX 039 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 ALPHA 123 001
09/02/2014 3:57 PM EDT 14.12 100 0.03 ALPHA 039 001
09/02/2014 3:57 PM EDT 14.14 100 0.05 TSX 053 085
09/02/2014 3:57 PM EDT 14.12 200 0.03 CX2 039 053
09/02/2014 3:57 PM EDT 14.13 100 0.04 TSX 089 079
09/02/2014 3:56 PM EDT E 14.12 75 0.03 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.