TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 10.97
Jul 26, 2014, 2:58 PM EDT
Change: -0.03 (-0.27%)
Volume: 80,143

Day Low
10.91
Day High
11.01
Company Chart
Detailed Quote
Open: 11.01 EPS: N/A
High: 11.01 Ex-Div Date: 07/29/2014
Low: 10.91 Dividend: 0.071 
Prev. Close: 11.00 Yield: 7.727
Bid: 10.97 Div. Frequency: Monthly
Bid Size: 4,900 Shares Out.: 33,645,575
Ask: 11.00 P/E Ratio: 23.000
Ask Size: 500 P/B Ratio: 1.162
Market Cap: 369,091,958 Exchange: TSX
Beta: -0.273 VWAP: 10.577343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.97 10.97 11.00 11.01 11.01 10.91 80.14 k 100% -0.03 -0.273% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 10.97 1,000 -0.03 TSX 007 002
07/25/2014 3:59 PM EDT 10.98 200 -0.02 CX2 101 079
07/25/2014 3:59 PM EDT 10.97 100 -0.03 CHIX 001 001
07/25/2014 3:59 PM EDT 10.97 300 -0.03 TSX 007 053
07/25/2014 3:58 PM EDT 10.97 100 -0.03 TSX 007 053
07/25/2014 3:58 PM EDT 10.97 100 -0.03 CX2 079 002
07/25/2014 3:58 PM EDT 10.97 100 -0.03 CX2 079 002
07/25/2014 3:58 PM EDT 10.97 300 -0.03 TSX 007 002
07/25/2014 3:58 PM EDT 10.97 300 -0.03 ALPHA 014 002
07/25/2014 3:58 PM EDT 10.97 200 -0.03 TMX 079 002
07/25/2014 3:58 PM EDT 10.97 100 -0.03 TSX 007 053
07/25/2014 3:55 PM EDT 10.97 100 -0.03 TSX 007 053
07/25/2014 3:43 PM EDT E 10.98 2 -0.02 TSX 072 089
07/25/2014 3:43 PM EDT 10.98 100 -0.02 TSX 079 053
07/25/2014 3:43 PM EDT 10.98 100 -0.02 TSX 079 015
07/25/2014 3:43 PM EDT 10.98 100 -0.02 TSX 079 053
07/25/2014 3:43 PM EDT 10.98 400 -0.02 ALPHA 079 001
07/25/2014 3:38 PM EDT 10.97 300 -0.03 TSX 007 053
07/25/2014 3:35 PM EDT 10.97 100 -0.03 CX2 001 053
07/25/2014 3:33 PM EDT 10.97 100 -0.03 CX2 001 053
07/25/2014 3:29 PM EDT 10.97 100 -0.03 ALPHA 039 001
07/25/2014 3:18 PM EDT 10.97 100 -0.03 CX2 001 053
07/25/2014 3:14 PM EDT 10.97 100 -0.03 CX2 001 053
07/25/2014 3:14 PM EDT 10.98 100 -0.02 CHIX 001 001
07/25/2014 3:14 PM EDT 10.98 100 -0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.