TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Exchange: Toronto Stock Exchange
$11.390
May 21, 2013, 11:17 PM EDT
Change: -0.11 (-0.96%)
Volume: 91,937

Day Low
11.300
Day High
11.530
52 Week Low
10.000
52 Week High
11.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.500 EPS: N/A
High: 11.530 Ex-Div Date: 05/29/2013
Low: 11.300 Dividend: 0.071 CAD
Prev. Close: 11.500 Yield: 7.462
Bid: 11.360 Div. Frequency: Monthly
Bid Size: 1 Shares Out.: 18,813,652
Ask: 11.450 P/E Ratio: N/A
Ask Size: 15 P/B Ratio: 1.371
Market Cap: 214,287,496 Exchange: TSX
Beta:   -0.761 VWAP:   11.412
News Headlines for HealthLease Properties Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 11.390 1,000 -0.110 007 007
3:58 PM EDT 11.390 2,000 -0.110 007 007
3:57 PM EDT 11.380 25 -0.120 009 089
3:56 PM EDT 11.360 600 -0.140 009 039
3:56 PM EDT 11.350 200 -0.150 009 001
3:56 PM EDT 11.340 200 -0.160 009 001
3:56 PM EDT 11.320 600 -0.180 009 009
3:56 PM EDT 11.320 100 -0.180 009 009
3:55 PM EDT 11.310 100 -0.190 007 009
3:55 PM EDT 11.310 100 -0.190 007 009
3:54 PM EDT 11.310 100 -0.190 007 009
3:54 PM EDT 11.310 100 -0.190 007 009
3:53 PM EDT 11.310 300 -0.190 080 080
3:52 PM EDT 11.310 100 -0.190 080 009
3:52 PM EDT 11.300 100 -0.200 080 009
3:52 PM EDT 11.300 100 -0.200 080 009
3:51 PM EDT 11.300 100 -0.200 080 009
3:50 PM EDT 11.310 100 -0.190 002 009
3:50 PM EDT 11.310 100 -0.190 002 009
3:49 PM EDT 11.310 100 -0.190 039 009
3:49 PM EDT 11.350 50 -0.150 007 089
3:49 PM EDT 11.300 100 -0.200 007 009
3:49 PM EDT 11.320 100 -0.180 001 080
3:49 PM EDT 11.330 200 -0.170 007 080
3:49 PM EDT 11.330 200 -0.170 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.