TMX group TMXmoney

HealthLease Properties Real Estate Investment Trust (HLP.UN)
Market: CDN Consolidated
$ 14.23
Aug 22, 2014, 7:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 08/27/2014
Low: N/A Dividend: 0.071 
Prev. Close: 14.23 Yield: 5.973
Bid: 14.21 Div. Frequency: Monthly
Bid Size: 38,800 Shares Out.: 33,674,266
Ask: 14.23 P/E Ratio: 28.300
Ask Size: 18,700 P/B Ratio: 1.557
Market Cap: 479,184,805 Exchange: TSX
Beta: -0.173 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.23 14.21 14.23 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 4:00 PM
TSX 14.23 14.21 14.23 14.22 14.23 14.22 150.34 k 41.75% 0.00 0.00% 08/21/2014 4:00 PM
Alpha 14.23 14.21 14.23 14.23 14.23 14.22 17.30 k 4.80% 0.00 0.00% 08/21/2014 3:57 PM
TMX Select 14.23 14.21 N/A 14.23 14.23 14.22 14.00 k 3.89% 0.00 0.00% 08/21/2014 3:58 PM
Chi-X 14.22 N/A N/A 14.22 14.23 14.22 32.00 k 8.89% 0.00 0.00% 08/21/2014 3:43 PM
Omega 14.22 14.21 N/A 14.23 14.23 14.22 14.50 k 4.03% -0.01 -0.070% 08/21/2014 2:21 PM
Pure 14.23 N/A N/A 14.23 14.23 14.22 24.70 k 6.86% 0.00 0.00% 08/21/2014 3:56 PM
TriAct 14.23 N/A N/A 14.23 14.23 14.23 68.70 k 19.08% 0.00 0.00% 08/21/2014 3:16 PM
CX2 14.23 N/A N/A 14.23 14.23 14.22 38.60 k 10.72% 0.01 0.070% 08/21/2014 3:55 PM

All times are in ET.

News Headlines for HealthLease Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 14.23 100 0 TSX 053 089
08/21/2014 4:00 PM EDT Q 14.23 400 0 TSX 053 089
08/21/2014 3:59 PM EDT 14.22 500 -0.01 TSX 089 001
08/21/2014 3:59 PM EDT 14.22 100 -0.01 TSX 079 001
08/21/2014 3:59 PM EDT 14.22 100 -0.01 TSX 053 001
08/21/2014 3:59 PM EDT 14.22 100 -0.01 TSX 053 001
08/21/2014 3:59 PM EDT 14.22 300 -0.01 TSX 053 001
08/21/2014 3:58 PM EDT 14.22 400 -0.01 TSX 053 001
08/21/2014 3:58 PM EDT 14.22 100 -0.01 TSX 053 001
08/21/2014 3:58 PM EDT 14.22 200 -0.01 TSX 089 001
08/21/2014 3:58 PM EDT 14.22 100 -0.01 TSX 053 099
08/21/2014 3:58 PM EDT 14.22 100 -0.01 TSX 089 099
08/21/2014 3:58 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:58 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:57 PM EDT E 14.22 50 -0.01 TSX 089 007
08/21/2014 3:57 PM EDT 14.22 100 -0.01 ALPHA 123 007
08/21/2014 3:57 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:57 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:56 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:56 PM EDT 14.23 100 0 PURE 001 089
08/21/2014 3:55 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:55 PM EDT 14.23 700 0 CX2 090 001
08/21/2014 3:55 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:55 PM EDT 14.23 100 0 TMX 053 001
08/21/2014 3:54 PM EDT 14.23 100 0 TMX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.