dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Mar 29, 2017, 6:55 PM EDT

HLF
$ 18.10 real time data Change Down
Change:
-0.18 (-0.98%)
Volume:
29,777
Real-time price
Day Low 18.06
Day High 18.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.25
High: 18.47
Shares Out.: 30,889,537
Beta: 1.286
Prev. Close: 18.28
Low: 18.06
Market Cap: 559,100,620
VWAP: 18.171615
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 1.390000
Yield: 3.063
Ex-Div Date: 03/01/2017
P/B Ratio: 1.874
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 18.10 3,000 -0.18 TSX 009 009
03/29/2017 4:00 PM EDT Q 18.10 63 -0.18 TSX 001 036
03/29/2017 4:00 PM EDT Q 18.10 2 -0.18 TSX 001 036
03/29/2017 4:00 PM EDT Q 18.10 15 -0.18 TSX 036 085
03/29/2017 4:00 PM EDT Q 18.10 300 -0.18 TSX 079 085
03/29/2017 4:00 PM EDT Q 18.10 300 -0.18 TSX 001 085
03/29/2017 4:00 PM EDT Q 18.10 300 -0.18 TSX 001 001
03/29/2017 3:59 PM EDT 18.12 100 -0.16 TSX 085 001
03/29/2017 3:59 PM EDT 18.12 100 -0.16 TSX 085 014
03/29/2017 3:57 PM EDT 18.12 100 -0.16 TSX 085 053
03/29/2017 3:57 PM EDT 18.12 200 -0.16 TSX 085 001
03/29/2017 3:55 PM EDT 18.14 100 -0.14 TSX 001 001
03/29/2017 3:54 PM EDT 18.11 100 -0.17 TSX 001 053
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 013 053
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 013 053
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 013 053
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 013 079
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 013 053
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 013 053
03/29/2017 3:44 PM EDT 18.12 100 -0.16 TSX 001 001
03/29/2017 3:21 PM EDT 18.095 100 -0.19 TSX 001 053
03/29/2017 3:18 PM EDT 18.095 100 -0.19 TSX 001 053
03/29/2017 3:00 PM EDT 18.08 100 -0.20 TSX 001 053
03/29/2017 2:57 PM EDT E 18.13 20 -0.15 TSX 002 036
03/29/2017 2:53 PM EDT 18.08 100 -0.20 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.