dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Feb 25, 2017, 7:52 PM EST

HLF
$ 17.54 Change Down
Change:
-0.24 (-1.35%)
Volume:
50,341

Day Low 17.52
Day High 17.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.71
High: 17.74
Bid: 17.54
Bid Size: 300
Beta: 1.251
Prev. Close: 17.78
Low: 17.52
Ask: 17.68
Ask Size: 200
VWAP: 17.639835
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 30,889,078
P/E Ratio: 12.300
EPS: 1.390000
Yield: 3.193
Ex-Div Date: 03/01/2017
Market Cap: 541,794,428
P/B Ratio: 1.856
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 17.54 20 -0.24 TSX 065 036
02/24/2017 4:00 PM EST Q 17.54 100 -0.24 TSX 009 002
02/24/2017 4:00 PM EST Q 17.54 100 -0.24 TSX 009 001
02/24/2017 4:00 PM EST Q 17.54 100 -0.24 TSX 015 001
02/24/2017 3:59 PM EST 17.54 200 -0.24 TSX 009 099
02/24/2017 3:59 PM EST 17.54 100 -0.24 TSX 009 001
02/24/2017 3:59 PM EST 17.55 100 -0.23 TSX 001 014
02/24/2017 3:55 PM EST 17.56 100 -0.22 TSX 099 053
02/24/2017 3:55 PM EST 17.56 200 -0.22 TSX 099 015
02/24/2017 3:55 PM EST E 17.56 80 -0.22 TSX 007 036
02/24/2017 3:54 PM EST 17.55 100 -0.23 TSX 079 001
02/24/2017 3:54 PM EST 17.55 100 -0.23 TSX 058 001
02/24/2017 3:54 PM EST 17.56 100 -0.22 TSX 053 001
02/24/2017 3:54 PM EST 17.56 100 -0.22 TSX 079 001
02/24/2017 3:52 PM EST 17.56 500 -0.22 TSX 079 013
02/24/2017 3:52 PM EST 17.56 400 -0.22 TSX 079 099
02/24/2017 3:52 PM EST 17.57 100 -0.21 TSX 079 099
02/24/2017 3:52 PM EST 17.57 300 -0.21 TSX 124 099
02/24/2017 3:52 PM EST 17.58 100 -0.20 TSX 099 053
02/24/2017 3:52 PM EST E 17.60 30 -0.18 TSX 079 036
02/24/2017 3:51 PM EST 17.60 100 -0.18 TSX 053 001
02/24/2017 3:51 PM EST 17.60 500 -0.18 TSX 124 001
02/24/2017 3:51 PM EST 17.60 200 -0.18 TSX 079 001
02/24/2017 3:51 PM EST 17.60 100 -0.18 TSX 079 001
02/24/2017 3:47 PM EST 17.64 100 -0.14 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.