dcsimg

High Liner Foods Incorporated

Exchange: TSX Exchange | Jan 19, 2017, 1:48 PM EST

HLF
$ 19.01 Change Up
Change:
0.30 (1.60%)
Volume:
30,004

Day Low 18.71
Day High 19.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.77
High: 19.11
Bid: 18.99
Bid Size: 600
Beta: 1.274
Prev. Close: 18.71
Low: 18.71
Ask: 19.01
Ask Size: 1,900
VWAP: 18.871815
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 30,889,078
P/E Ratio: 13.100
EPS: 1.390000
Yield: 2.993
Ex-Div Date: 11/29/2016
Market Cap: 587,201,373
P/B Ratio: 2.029
Exchange: TSX

Description

High Liner Foods Inc is engaged in the processing and marketing of prepared and packaged frozen seafood products. The Company produces and markets sea... More

News Headlines for High Liner Foods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:39 PM EST 19.01 100 0.30 TSX 002 007
01/19/2017 1:39 PM EST 19.00 100 0.29 TSX 013 080
01/19/2017 1:39 PM EST 19.00 100 0.29 TSX 002 001
01/19/2017 1:23 PM EST 19.00 100 0.29 TSX 002 080
01/19/2017 1:21 PM EST 19.00 100 0.29 TSX 001 001
01/19/2017 1:19 PM EST 19.00 100 0.29 TSX 015 001
01/19/2017 1:19 PM EST 19.00 100 0.29 TSX 002 080
01/19/2017 1:15 PM EST 19.05 100 0.34 TSX 001 053
01/19/2017 1:15 PM EST 19.05 100 0.34 TSX 001 053
01/19/2017 1:15 PM EST 19.00 100 0.29 TSX 001 080
01/19/2017 1:11 PM EST 19.01 100 0.30 TSX 079 079
01/19/2017 1:11 PM EST 19.04 100 0.33 TSX 002 079
01/19/2017 1:11 PM EST 19.05 100 0.34 TSX 079 002
01/19/2017 1:11 PM EST 19.05 100 0.34 TSX 079 002
01/19/2017 1:11 PM EST 19.05 100 0.34 TSX 079 002
01/19/2017 1:11 PM EST 19.05 100 0.34 TSX 079 002
01/19/2017 1:11 PM EST 19.05 300 0.34 TSX 002 002
01/19/2017 1:10 PM EST 19.11 100 0.40 TSX 015 007
01/19/2017 1:08 PM EST 19.11 100 0.40 TSX 002 002
01/19/2017 1:06 PM EST 19.10 100 0.39 TSX 001 001
01/19/2017 1:06 PM EST 19.05 100 0.34 TSX 001 080
01/19/2017 1:05 PM EST 19.06 100 0.35 TSX 002 033
01/19/2017 1:02 PM EST 19.06 100 0.35 TSX 002 080
01/19/2017 12:58 PM EST 19.06 100 0.35 TSX 002 001
01/19/2017 12:58 PM EST 19.06 100 0.35 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.