TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.30
Nov 27, 2014, 11:49 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.58
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.30 Yield: N/A
Bid: 5.26 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 175,000
Ask: 5.30 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 927,500 Exchange: TSX
Beta: -2.806 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.30 5.26 5.30 0.00 0.00 0.00 0 100% 0.00 0.00% 11/26/2014 3:19 PM
TSX 5.31 5.26 5.30 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:21 PM
Alpha 5.31 5.22 5.38 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:19 PM
Chi-X 5.31 5.26 5.34 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:21 PM
CX2 5.44 5.22 5.38 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:13 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:19 PM EST 5.30 200 0 ALPHA 079 080
11/26/2014 2:21 PM EST 5.31 2,000 0.01 CHIX 080 001
11/26/2014 2:21 PM EST 5.31 2,000 0.01 TSX 080 079
11/26/2014 1:23 PM EST 5.31 1,000 0.01 ALPHA 080 079
11/25/2014 3:13 PM EST 5.44 1,000 0.14 CX2 007 080
11/25/2014 3:13 PM EST 5.44 500 0.14 TMX 007 080
11/25/2014 3:00 PM EST 5.44 5,000 0.14 CX2 085 080
11/25/2014 3:00 PM EST 5.44 500 0.14 TMX 085 080
11/25/2014 3:00 PM EST 5.44 500 0.14 ALPHA 085 079
11/25/2014 1:44 PM EST 5.40 5,000 0.10 CX2 080 080
11/25/2014 12:33 PM EST 5.41 100 0.11 TSX 079 080
11/25/2014 11:21 AM EST 5.42 100 0.12 TSX 079 079
11/25/2014 10:40 AM EST 5.38 100 0.08 TSX 079 080
11/25/2014 10:24 AM EST 5.36 300 0.06 TSX 080 079
11/25/2014 10:23 AM EST 5.36 300 0.06 TSX 080 079
11/24/2014 9:45 AM EST 5.36 300 0.06 TSX 080 001
11/24/2014 9:45 AM EST 5.36 500 0.06 ALPHA 080 001
11/24/2014 9:32 AM EST 5.34 300 0.04 TSX 080 099
11/24/2014 9:30 AM EST 5.34 100 0.04 TSX 080 080
11/24/2014 9:30 AM EST 5.34 100 0.04 TSX 080 079
11/24/2014 9:30 AM EST E 5.32 75 0.02 TSX 080 007
11/24/2014 9:30 AM EST 5.32 200 0.02 TSX 080 007
11/24/2014 9:30 AM EST 5.03 100 -0.27 TSX 079 019
11/24/2014 9:30 AM EST 5.03 300 -0.27 TSX 099 019
11/21/2014 3:01 PM EST 5.32 800 0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia