Horizons BetaPro MSCI Emerging Markets Bear Plus ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 4:18 PM EST

HJD
$ 5.83
Change:
0.16 (2.82%)
Volume:
1,550

Day Low 5.83
Day High 5.85
52 Week Low 4.65
52 Week High 6.96


  • Trade Now

Detailed Quote

Open: 5.84
High: 5.85
Bid: 0.00
Bid Size: 0
Beta: -2.889
Prev. Close: 5.67
Low: 5.83
Ask: 0.00
Ask Size: 0
VWAP: 5.836
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,000
P/E Ratio: 12.600
EPS: -0.58
Yield: N/A
Ex-Div Date: N/A
Market Cap: 728,750
P/B Ratio: 1.500
Exchange: TSX

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.83 N/A N/A 5.84 5.85 5.83 1,550 100% 0.16 2.822% 03/06/2015 3:38 PM
TSX 5.85 5.80 5.86 5.84 5.85 5.84 450 29.03% 0.18 3.175% 03/06/2015 1:24 PM
Chi-X 5.83 N/A N/A 5.83 5.83 5.83 1,000 64.52% 0.16 2.822% 03/06/2015 3:38 PM
CX2 5.85 N/A N/A 5.85 5.85 5.85 100 6.45% 0.18 3.175% 03/06/2015 2:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:38 PM EST 5.83 1,000 0.16 CHIX 080 085
03/06/2015 2:22 PM EST 5.85 100 0.18 CX2 080 079
03/06/2015 1:24 PM EST 5.85 300 0.18 TSX 080 079
03/06/2015 1:21 PM EST 5.84 100 0.17 TSX 080 080
03/06/2015 1:21 PM EST E 5.84 50 0.17 TSX 080 009
03/05/2015 3:10 PM EST 5.67 5,000 0 CX2 080 080
03/05/2015 3:10 PM EST 5.67 4,000 0 CHIX 080 080
03/05/2015 3:10 PM EST 5.67 5,000 0 TSX 080 080
03/05/2015 2:37 PM EST 5.66 100 -0.01 TSX 079 080
03/05/2015 1:45 PM EST 5.68 100 0.01 TSX 079 080
03/05/2015 1:15 PM EST 5.69 100 0.02 TSX 079 080
03/05/2015 11:02 AM EST 5.62 2,200 -0.05 CHIX 080 001
03/05/2015 11:02 AM EST 5.62 2,200 -0.05 TSX 080 079
03/05/2015 9:33 AM EST 5.64 300 -0.03 TSX 080 079
03/04/2015 1:55 PM EST 5.65 2,600 -0.02 TSX 080 007
03/04/2015 1:43 PM EST 5.64 1,200 -0.03 TSX 080 007
03/04/2015 10:51 AM EST E 5.66 49 -0.01 TSX 080 085
03/04/2015 10:51 AM EST 5.66 1,200 -0.01 TSX 080 085
03/04/2015 10:51 AM EST 5.67 5,000 0 TSX 080 085
03/03/2015 3:07 PM EST 5.51 100 -0.16 TSX 079 080
03/03/2015 2:43 PM EST 5.52 100 -0.15 TSX 079 080
03/03/2015 1:44 PM EST 5.52 100 -0.15 TSX 079 080
03/03/2015 9:59 AM EST 5.50 300 -0.17 TSX 080 079
03/03/2015 9:36 AM EST 5.49 100 -0.18 TSX 080 080
03/03/2015 9:30 AM EST E 5.45 50 -0.22 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia