TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.84
Jan 31, 2015, 7:14 PM EST
Change: 0.16 (2.82%)
Volume: 2,125
Day Low
5.83
Day High
5.92
Company Chart
Detailed Quote
Open: 5.83 EPS: -0.58
High: 5.92 Ex-Div Date: N/A
Low: 5.83 Dividend: N/A
Prev. Close: 5.68 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 175,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,022,000 Exchange: TSX
Beta: -2.856 VWAP: 5.859524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.84 N/A N/A 5.83 5.92 5.83 2,125 100% 0.16 2.817% 01/30/2015 2:52 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:52 PM EST 5.84 300 0.16 TSX 080 079
01/30/2015 2:19 PM EST 5.83 300 0.15 TSX 080 079
01/30/2015 1:41 PM EST 5.88 300 0.20 CHIX 007 080
01/30/2015 1:32 PM EST 5.87 300 0.19 TSX 080 079
01/30/2015 12:52 PM EST 5.90 100 0.22 TSX 079 080
01/30/2015 12:26 PM EST 5.88 200 0.20 CX2 085 080
01/30/2015 12:26 PM EST E 5.88 25 0.20 TSX 085 080
01/30/2015 11:49 AM EST 5.92 100 0.24 TSX 079 080
01/30/2015 11:12 AM EST 5.89 100 0.21 TSX 079 080
01/30/2015 9:59 AM EST 5.83 100 0.15 CX2 002 080
01/30/2015 9:50 AM EST 5.83 300 0.15 TSX 080 079
01/29/2015 1:51 PM EST 5.68 100 0 TSX 079 080
01/29/2015 1:01 PM EST 5.73 100 0.05 TSX 079 080
01/29/2015 12:33 PM EST 5.73 100 0.05 TSX 079 080
01/29/2015 12:17 PM EST 5.72 1,800 0.04 CHIX 080 007
01/29/2015 12:14 PM EST 5.73 100 0.05 TSX 079 080
01/29/2015 11:55 AM EST 5.74 100 0.06 TSX 079 080
01/29/2015 11:27 AM EST 5.75 100 0.07 TSX 079 080
01/29/2015 11:16 AM EST 5.73 100 0.05 TSX 079 080
01/29/2015 11:05 AM EST 5.74 100 0.06 TSX 079 080
01/29/2015 10:53 AM EST 5.73 100 0.05 TSX 079 080
01/29/2015 10:44 AM EST 5.73 200 0.05 TSX 079 080
01/29/2015 10:29 AM EST 5.69 200 0.01 TSX 079 080
01/29/2015 10:12 AM EST 5.69 200 0.01 TSX 079 080
01/29/2015 10:07 AM EST 5.68 500 0 CX2 058 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia