TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.70
Oct 26, 2014, 4:15 AM EDT
Change: -0.10 (-1.72%)
Volume: 400
Day Low
5.70
Day High
5.77
Company Chart
Detailed Quote
Open: 5.77 EPS: -0.58
High: 5.77 Ex-Div Date: N/A
Low: 5.70 Dividend: N/A
Prev. Close: 5.80 Yield: N/A
Bid: 5.67 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 5.72 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,282,500 Exchange: TSX
Beta: -2.861 VWAP: 5.7525
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.70 5.67 5.72 5.77 5.77 5.70 400 100% -0.10 -1.724% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 5.70 100 -0.10 TSX 079 080
10/24/2014 9:33 AM EDT 5.77 300 -0.03 TSX 080 079
10/23/2014 3:58 PM EDT 5.80 100 0 TSX 079 079
10/23/2014 3:56 PM EDT 5.80 100 0 TSX 079 079
10/23/2014 3:54 PM EDT 5.79 700 -0.01 CX2 080 080
10/23/2014 3:54 PM EDT E 5.79 25 -0.01 TSX 080 080
10/23/2014 3:51 PM EDT 5.78 100 -0.02 TSX 079 080
10/23/2014 12:45 PM EDT 5.76 5,000 -0.04 CX2 080 079
10/23/2014 12:45 PM EDT 5.76 100 -0.04 CHIX 080 079
10/23/2014 12:45 PM EDT 5.76 1,500 -0.04 ALPHA 080 079
10/23/2014 10:49 AM EDT 5.72 300 -0.08 TSX 080 079
10/23/2014 10:42 AM EDT E 5.73 50 -0.07 TSX 080 019
10/23/2014 9:30 AM EDT 5.77 300 -0.03 TSX 079 080
10/22/2014 2:58 PM EDT 5.79 100 -0.01 TSX 079 080
10/22/2014 2:35 PM EDT 5.82 100 0.02 TSX 079 080
10/22/2014 2:23 PM EDT 5.82 100 0.02 TSX 079 080
10/22/2014 2:14 PM EDT 5.80 100 0 TSX 079 080
10/22/2014 2:02 PM EDT 5.81 100 0.01 TSX 079 080
10/22/2014 1:55 PM EDT 5.80 100 0 TSX 079 079
10/22/2014 1:48 PM EDT 5.78 100 -0.02 TSX 079 080
10/22/2014 1:41 PM EDT 5.77 500 -0.03 ALPHA 007 080
10/22/2014 1:38 PM EDT 5.78 100 -0.02 TSX 079 080
10/22/2014 1:34 PM EDT 5.79 200 -0.01 TSX 079 080
10/22/2014 1:26 PM EDT 5.78 200 -0.02 TSX 079 080
10/22/2014 1:20 PM EDT 5.77 5,000 -0.03 CHIX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia