TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 6.08
Dec 20, 2014, 12:45 PM EST
Change: -0.11 (-1.78%)
Volume: 5,680
Day Low
6.06
Day High
6.08
Company Chart
Detailed Quote
Open: 6.08 EPS: -0.58
High: 6.08 Ex-Div Date: N/A
Low: 6.06 Dividend: N/A
Prev. Close: 6.19 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 175,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,064,000 Exchange: TSX
Beta: -2.853 VWAP: 6.076071
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 N/A N/A 6.08 6.08 6.06 5,680 100% -0.11 -1.777% 12/19/2014 2:23 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:23 PM EST 6.08 1,500 -0.11 CHIX 058 080
12/19/2014 1:59 PM EST 6.06 100 -0.13 CX2 080 007
12/19/2014 1:59 PM EST 6.06 1,000 -0.13 TMX 080 007
12/19/2014 1:19 PM EST 6.08 3,000 -0.11 CX2 080 080
12/19/2014 10:32 AM EST E 6.08 80 -0.11 TSX 080 124
12/18/2014 3:05 PM EST 6.19 300 0 TSX 080 079
12/18/2014 2:39 PM EST 6.22 3,500 0.03 TSX 080 007
12/18/2014 12:53 PM EST E 6.19 80 0 TSX 124 080
12/18/2014 12:53 PM EST E 6.18 50 -0.01 TSX 080 007
12/18/2014 12:53 PM EST 6.18 300 -0.01 TSX 080 007
12/18/2014 11:48 AM EST 6.25 100 0.06 TSX 079 080
12/18/2014 10:25 AM EST 6.15 100 -0.04 TSX 079 080
12/18/2014 9:35 AM EST 6.11 400 -0.08 TSX 080 007
12/17/2014 3:32 PM EST 6.31 100 0.12 TSX 079 080
12/17/2014 3:18 PM EST 6.35 200 0.16 TSX 080 080
12/17/2014 3:18 PM EST 6.36 100 0.17 TSX 079 080
12/17/2014 3:00 PM EST 6.40 100 0.21 TSX 079 080
12/17/2014 2:56 PM EST 6.35 100 0.16 TSX 079 080
12/17/2014 2:32 PM EST 6.25 100 0.06 TSX 079 080
12/17/2014 2:30 PM EST E 6.21 50 0.02 TSX 080 002
12/17/2014 2:14 PM EST 6.20 100 0.01 TSX 079 080
12/17/2014 2:04 PM EST 6.25 400 0.06 TMX 007 080
12/17/2014 2:03 PM EST 6.245 100 0.06 TSX 079 080
12/17/2014 2:00 PM EST 6.355 200 0.17 TSX 079 080
12/17/2014 10:09 AM EST 6.44 3,000 0.25 CX2 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia