TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.59
Oct 1, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.58
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.59 Yield: N/A
Bid: 4.09 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 225,000
Ask: 6.10 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: N/A
Market Cap: 1,257,750 Exchange: TSX
Beta: -2.824 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.59 4.09 6.10 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 3:49 PM
TSX 5.59 4.09 6.10 0.00 0.00 0.00 2,450 24.14% 0.02 0.359% 09/30/2014 3:49 PM
Alpha 5.59 N/A N/A 5.60 5.60 5.60 1,000 9.85% 0.02 0.359% 09/30/2014 10:43 AM
Chi-X 5.60 N/A N/A 5.60 5.60 5.60 3,700 36.45% 0.01 0.179% 09/30/2014 10:43 AM
CX2 5.59 N/A N/A 5.59 5.59 5.59 3,000 29.56% 0.19 3.519% 09/30/2014 3:00 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:49 PM EDT 5.59 1,000 0 TSX 058 080
09/30/2014 3:00 PM EDT 5.59 3,000 0 CX2 080 007
09/30/2014 3:00 PM EDT 5.59 1,000 0 TMX 080 007
09/30/2014 11:51 AM EDT 5.60 300 0.01 TSX 080 124
09/30/2014 11:51 AM EDT 5.60 200 0.01 TSX 079 124
09/30/2014 10:43 AM EDT 5.60 3,700 0.01 CHIX 080 001
09/30/2014 10:43 AM EDT 5.60 1,000 0.01 ALPHA 080 007
09/30/2014 10:27 AM EDT 5.62 300 0.03 TSX 080 079
09/30/2014 10:26 AM EDT 5.62 300 0.03 TSX 080 079
09/30/2014 10:14 AM EDT 5.62 200 0.03 TSX 080 079
09/30/2014 9:37 AM EDT 5.62 100 0.03 TSX 080 079
09/30/2014 9:37 AM EDT E 5.63 50 0.04 TSX 007 080
09/29/2014 3:14 PM EDT 5.57 200 -0.02 TSX 080 124
09/29/2014 2:56 PM EDT 5.60 1,100 0.01 TSX 085 080
09/29/2014 2:12 PM EDT 5.59 2,000 0 CHIX 080 001
09/29/2014 11:22 AM EDT 5.58 700 -0.01 TMX 002 080
09/29/2014 10:57 AM EDT 5.58 500 -0.01 TSX 080 002
09/29/2014 10:56 AM EDT 5.58 1,000 -0.01 ALPHA 080 002
09/29/2014 9:40 AM EDT 5.59 5,000 0 CHIX 080 001
09/29/2014 9:30 AM EDT E 5.60 20 0.01 TSX 080 124
09/26/2014 2:53 PM EDT 5.36 100 -0.23 TSX 079 080
09/26/2014 2:39 PM EDT 5.355 1,500 -0.24 TCM 080 080
09/26/2014 1:59 PM EDT 5.39 100 -0.20 TSX 079 080
09/26/2014 1:29 PM EDT 5.38 300 -0.21 TSX 080 079
09/26/2014 10:27 AM EDT 5.42 400 -0.17 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.