TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 4.89
Jul 25, 2014, 4:20 PM EDT
Change: 0.03 (0.62%)
Volume: 500

Day Low
4.88
Day High
4.89
Company Chart
Detailed Quote
Open: 4.88 EPS: -0.58
High: 4.89 Ex-Div Date: N/A
Low: 4.88 Dividend: N/A
Prev. Close: 4.86 Yield: N/A
Bid: 4.86 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 4.91 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,100,250 Exchange: TSX
Beta: -2.821 VWAP: 4.882
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.89 4.86 4.91 4.88 4.89 4.88 500 100% 0.03 0.617% 07/25/2014 3:02 PM
TSX 4.88 4.86 4.91 4.88 4.88 4.88 400 80.00% 0.02 0.412% 07/25/2014 10:59 AM
CX2 4.89 N/A N/A 4.89 4.89 4.89 100 20.00% -0.01 -0.204% 07/25/2014 3:02 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:02 PM EDT 4.89 100 0.03 CX2 080 085
07/25/2014 10:59 AM EDT 4.88 400 0.02 TSX 080 079
07/24/2014 2:58 PM EDT 4.86 200 0 TSX 079 080
07/24/2014 12:11 PM EDT E 4.83 20 -0.03 TSX 080 080
07/24/2014 12:02 PM EDT E 4.85 40 -0.01 TSX 124 080
07/24/2014 12:02 PM EDT 4.85 100 -0.01 TSX 080 079
07/24/2014 12:02 PM EDT 4.85 600 -0.01 TSX 080 079
07/24/2014 11:13 AM EDT E 4.86 40 0 TSX 124 080
07/24/2014 9:45 AM EDT E 4.87 40 0.01 TSX 124 080
07/24/2014 9:32 AM EDT E 4.88 40 0.02 TSX 124 080
07/23/2014 12:30 PM EDT E 4.89 15 0.03 TSX 080 057
07/23/2014 12:30 PM EDT 4.89 600 0.03 TSX 080 057
07/23/2014 10:06 AM EDT 4.89 700 0.03 CHIX 080 001
07/23/2014 10:06 AM EDT 4.89 5,000 0.03 CHIX 080 001
07/23/2014 10:06 AM EDT E 4.89 27 0.03 ALPHA 080 057
07/23/2014 10:06 AM EDT 4.89 1,500 0.03 ALPHA 080 057
07/23/2014 10:06 AM EDT 4.89 1,500 0.03 ALPHA 080 057
07/23/2014 10:06 AM EDT 4.89 5,000 0.03 TSX 080 057
07/23/2014 10:06 AM EDT 4.89 200 0.03 TSX 080 057
07/23/2014 9:34 AM EDT 4.89 3,000 0.03 TSX 079 080
07/22/2014 3:55 PM EDT 4.90 500 0.04 CX2 007 080
07/22/2014 1:09 PM EDT E 4.89 40 0.03 TSX 124 080
07/22/2014 1:08 PM EDT E 4.89 40 0.03 TSX 124 080
07/22/2014 1:08 PM EDT E 4.89 40 0.03 TSX 124 080
07/22/2014 1:08 PM EDT E 4.89 40 0.03 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.