TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.43
Oct 31, 2014, 3:24 AM EDT
Change: -0.11 (-1.99%)
Volume: 2,000
Day Low
5.43
Day High
5.50
Company Chart
Detailed Quote
Open: 5.50 EPS: -0.58
High: 5.50 Ex-Div Date: N/A
Low: 5.43 Dividend: N/A
Prev. Close: 5.54 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 225,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,221,750 Exchange: TSX
Beta: -2.809 VWAP: 5.4725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.43 N/A N/A 5.50 5.50 5.43 2,000 100% -0.11 -1.986% 10/30/2014 3:49 PM
TSX 5.43 N/A N/A 5.50 5.50 5.43 400 20.00% -0.11 -1.986% 10/30/2014 3:49 PM
TMX Select 5.43 N/A N/A 5.47 5.47 5.47 500 25.00% -0.11 -1.986% 10/30/2014 10:22 AM
CX2 5.47 N/A N/A 5.47 5.47 5.47 1,100 55.00% -0.12 -2.147% 10/30/2014 10:22 AM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:49 PM EDT 5.43 100 -0.11 TSX 080 079
10/30/2014 10:22 AM EDT 5.47 1,100 -0.07 CX2 080 085
10/30/2014 10:22 AM EDT 5.47 500 -0.07 TMX 080 085
10/30/2014 9:47 AM EDT 5.50 300 -0.04 TSX 079 080
10/29/2014 3:48 PM EDT 5.54 100 0 TSX 080 079
10/29/2014 3:28 PM EDT 5.57 100 0.03 TSX 080 079
10/29/2014 3:24 PM EDT 5.57 100 0.03 TSX 080 079
10/29/2014 3:19 PM EDT 5.57 100 0.03 TSX 080 079
10/29/2014 3:17 PM EDT 5.58 100 0.04 TSX 080 079
10/29/2014 3:10 PM EDT 5.59 100 0.05 CX2 085 080
10/29/2014 2:04 PM EDT 5.53 2,000 -0.01 TSX 080 079
10/29/2014 1:57 PM EDT 5.47 2,000 -0.07 CX2 079 080
10/29/2014 1:32 PM EDT 5.47 2,000 -0.07 CHIX 080 001
10/29/2014 1:32 PM EDT 5.47 1,500 -0.07 ALPHA 080 079
10/29/2014 10:24 AM EDT E 5.43 50 -0.11 TSX 080 085
10/29/2014 10:24 AM EDT 5.44 1,300 -0.10 ALPHA 080 085
10/29/2014 10:01 AM EDT 5.43 100 -0.11 CHIX 080 099
10/29/2014 9:49 AM EDT 5.45 100 -0.09 TSX 080 079
10/29/2014 9:30 AM EDT 5.44 1,000 -0.10 TSX 080 085
10/29/2014 9:30 AM EDT 5.42 100 -0.12 TSX 001 058
10/29/2014 9:30 AM EDT 5.42 500 -0.12 TSX 079 058
10/29/2014 9:30 AM EDT 5.42 100 -0.12 TSX 079 058
10/29/2014 9:30 AM EDT 5.42 300 -0.12 TSX 079 058
10/28/2014 3:53 PM EDT 5.55 100 0.01 TSX 079 080
10/28/2014 3:43 PM EDT 5.54 100 0 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia