TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.06
Sep 16, 2014, 3:11 PM EDT
Change: -0.06 (-1.17%)
Volume: 52,350
Day Low
5.06
Day High
5.11
Company Chart
Detailed Quote
Open: 5.11 EPS: -0.58
High: 5.11 Ex-Div Date: N/A
Low: 5.06 Dividend: N/A
Prev. Close: 5.12 Yield: N/A
Bid: 4.93 Div. Frequency: N/A
Bid Size: 11,000 Shares Out.: 225,000
Ask: 4.95 P/E Ratio: N/A
Ask Size: 17,000 P/B Ratio: N/A
Market Cap: 1,138,500 Exchange: TSX
Beta: -2.794 VWAP: 5.088872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 4.93 4.95 5.11 5.11 5.06 52.35 k 100% -0.06 -1.172% 09/16/2014 11:23 AM
TSX 5.06 4.93 4.95 5.11 5.11 5.06 32.65 k 62.37% -0.08 -1.556% 09/16/2014 11:23 AM
Alpha 5.10 4.93 4.95 5.10 5.10 5.10 1,500 2.87% -0.04 -0.778% 09/16/2014 9:40 AM
TMX Select 5.14 4.92 4.95 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:46 PM
Chi-X 5.09 4.93 4.95 5.10 5.10 5.09 13.20 k 25.21% -0.03 -0.586% 09/16/2014 9:58 AM
CX2 5.10 4.92 4.95 5.10 5.10 5.10 5,000 9.55% 0.27 5.590% 09/16/2014 9:43 AM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 11:23 AM EDT 5.06 300 -0.06 TSX 079 080
09/16/2014 11:18 AM EDT E 5.06 50 -0.06 TSX 080 009
09/16/2014 11:18 AM EDT 5.06 4,500 -0.06 TSX 080 009
09/16/2014 11:18 AM EDT 5.07 400 -0.05 TSX 079 009
09/16/2014 11:18 AM EDT 5.06 5,000 -0.06 TSX 080 009
09/16/2014 10:56 AM EDT 5.06 300 -0.06 TSX 079 080
09/16/2014 10:56 AM EDT 5.06 1,500 -0.06 TSX 080 080
09/16/2014 10:55 AM EDT 5.07 300 -0.05 TSX 079 080
09/16/2014 9:58 AM EDT 5.09 5,000 -0.03 CHIX 080 009
09/16/2014 9:58 AM EDT 5.09 5,000 -0.03 TSX 080 009
09/16/2014 9:43 AM EDT 5.10 5,000 -0.02 CX2 080 009
09/16/2014 9:43 AM EDT 5.10 2,500 -0.02 CHIX 080 009
09/16/2014 9:43 AM EDT 5.10 5,000 -0.02 TSX 080 009
09/16/2014 9:41 AM EDT 5.10 700 -0.02 CHIX 080 009
09/16/2014 9:41 AM EDT 5.10 5,000 -0.02 TSX 080 009
09/16/2014 9:40 AM EDT 5.10 5,000 -0.02 CHIX 080 009
09/16/2014 9:40 AM EDT 5.10 5,000 -0.02 TSX 080 009
09/16/2014 9:40 AM EDT 5.11 300 -0.01 TSX 079 009
09/16/2014 9:40 AM EDT 5.10 1,500 -0.02 ALPHA 080 009
09/15/2014 2:55 PM EDT 5.12 5,000 0 CHIX 001 080
09/15/2014 2:55 PM EDT 5.12 1,000 0 ALPHA 007 080
09/15/2014 2:20 PM EDT 5.14 100 0.02 TSX 079 080
09/15/2014 11:54 AM EDT 5.13 2,100 0.01 CHIX 080 001
09/15/2014 11:54 AM EDT 5.13 1,500 0.01 ALPHA 080 079
09/12/2014 3:58 PM EDT 5.07 100 -0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.