TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 4.82
Aug 23, 2014, 3:00 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.58
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 4.82 Yield: N/A
Bid: 4.85 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 4.90 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,084,500 Exchange: TSX
Beta: -2.818 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.82 4.85 4.90 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 10:47 AM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 10:47 AM EDT 4.82 300 0 TSX 080 079
08/20/2014 10:14 AM EDT 4.81 2,200 -0.01 TSX 079 080
08/19/2014 9:30 AM EDT 4.84 800 0.02 TSX 080 080
08/19/2014 9:30 AM EDT E 4.84 40 0.02 TSX 080 085
08/18/2014 2:37 PM EDT 4.85 100 0.03 TSX 079 080
08/18/2014 2:10 PM EDT 4.85 100 0.03 TSX 079 080
08/18/2014 1:54 PM EDT 4.85 100 0.03 TSX 079 080
08/18/2014 1:43 PM EDT 4.85 100 0.03 TSX 079 080
08/18/2014 12:09 PM EDT 4.85 800 0.03 TSX 080 080
08/14/2014 3:09 PM EDT 4.92 1,500 0.10 TSX 080 080
08/13/2014 12:29 PM EDT 4.92 1,500 0.10 CHIX 001 080
08/13/2014 12:29 PM EDT 4.92 1,500 0.10 ALPHA 007 080
08/13/2014 11:51 AM EDT 4.90 2,900 0.08 CHIX 080 009
08/12/2014 9:45 AM EDT 4.99 100 0.17 TSX 080 080
08/12/2014 9:45 AM EDT 4.98 400 0.16 TSX 080 079
08/12/2014 9:30 AM EDT E 5.01 80 0.19 TSX 080 007
08/11/2014 3:21 PM EDT 4.99 2,900 0.17 CX2 007 080
08/11/2014 1:55 PM EDT 4.99 1,500 0.17 ALPHA 080 079
08/11/2014 1:54 PM EDT 4.99 100 0.17 TSX 079 079
08/11/2014 12:22 PM EDT 4.98 1,000 0.16 CX2 080 080
08/11/2014 12:22 PM EDT 5.00 500 0.18 TSX 007 080
08/11/2014 12:22 PM EDT 5.00 200 0.18 TSX 080 080
08/08/2014 3:13 PM EDT 5.13 100 0.31 CHIX 001 080
08/08/2014 3:13 PM EDT 5.13 1,500 0.31 ALPHA 007 080
08/08/2014 3:10 PM EDT 5.14 5,000 0.32 CX2 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.