TMX group TMXmoney

Horizons BetaPro MSCI Emerging Markets Bear Plus ETF (HJD)
Market: CDN Consolidated
$ 5.79
Oct 22, 2014, 7:40 PM EDT
Change: 0.08 (1.40%)
Volume: 10,800
Day Low
5.74
Day High
5.82
Company Chart
Detailed Quote
Open: 5.74 EPS: -0.58
High: 5.82 Ex-Div Date: N/A
Low: 5.74 Dividend: N/A
Prev. Close: 5.71 Yield: N/A
Bid: 5.75 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 225,000
Ask: 5.81 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,302,750 Exchange: TSX
Beta: -2.863 VWAP: 5.770648
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.79 5.75 5.81 5.74 5.82 5.74 10.80 k 100% 0.08 1.401% 10/22/2014 2:58 PM
TSX 5.79 5.75 5.81 5.74 5.82 5.74 3,800 35.19% 0.08 1.401% 10/22/2014 2:58 PM
Alpha 5.77 N/A N/A 5.77 5.77 5.77 2,000 18.52% 0.06 1.051% 10/22/2014 1:41 PM
Chi-X 5.77 N/A N/A 5.77 5.77 5.77 5,000 46.30% 0.01 0.174% 10/22/2014 1:20 PM

All times are in ET.

News Headlines for Horizons BetaPro MSCI Emerging Markets Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:58 PM EDT 5.79 100 0.08 TSX 079 080
10/22/2014 2:35 PM EDT 5.82 100 0.11 TSX 079 080
10/22/2014 2:23 PM EDT 5.82 100 0.11 TSX 079 080
10/22/2014 2:14 PM EDT 5.80 100 0.09 TSX 079 080
10/22/2014 2:02 PM EDT 5.81 100 0.10 TSX 079 080
10/22/2014 1:55 PM EDT 5.80 100 0.09 TSX 079 079
10/22/2014 1:48 PM EDT 5.78 100 0.07 TSX 079 080
10/22/2014 1:41 PM EDT 5.77 500 0.06 ALPHA 007 080
10/22/2014 1:38 PM EDT 5.78 100 0.07 TSX 079 080
10/22/2014 1:34 PM EDT 5.79 200 0.08 TSX 079 080
10/22/2014 1:26 PM EDT 5.78 200 0.07 TSX 079 080
10/22/2014 1:20 PM EDT 5.77 5,000 0.06 CHIX 085 080
10/22/2014 1:20 PM EDT 5.77 1,500 0.06 TSX 085 080
10/22/2014 1:20 PM EDT 5.77 1,500 0.06 ALPHA 085 080
10/22/2014 1:18 PM EDT 5.76 200 0.05 TSX 079 080
10/22/2014 1:10 PM EDT 5.75 200 0.04 TSX 079 080
10/22/2014 1:05 PM EDT 5.76 200 0.05 TSX 079 080
10/22/2014 9:47 AM EDT 5.74 500 0.03 TSX 124 080
10/21/2014 12:55 PM EDT 5.71 100 0 TSX 080 080
10/21/2014 12:52 PM EDT 5.70 100 -0.01 TSX 080 080
10/21/2014 12:52 PM EDT E 5.70 15 -0.01 TSX 080 124
10/21/2014 12:52 PM EDT 5.70 500 -0.01 TSX 080 124
10/21/2014 12:52 PM EDT 5.69 300 -0.02 TSX 080 079
10/21/2014 9:59 AM EDT E 5.69 50 -0.02 TSX 080 002
10/21/2014 9:43 AM EDT 5.76 300 0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia