TMX group TMXmoney

Horizons Morningstar Hedge Fund Index ETF (HHF.A)
Market: CDN Consolidated
$ 12.07
Jul 24, 2014, 3:46 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 12.07 Yield: N/A
Bid: 12.05 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 200,000
Ask: 12.10 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: N/A
Market Cap: 2,414,000 Exchange: TSX
Beta: 0.221 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.07 12.05 12.10 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 1:22 PM
TSX 12.07 12.05 12.10 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:22 PM
Alpha 12.07 11.97 12.10 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 1:22 PM
Chi-X 12.02 11.97 12.10 0.00 0.00 0.00 0 0% 0.00 0.00% 07/11/2014 3:02 PM
CX2 12.03 11.97 12.11 0.00 0.00 0.00 0 0% 0.00 0.00% 07/11/2014 3:25 PM

All times are in ET.

News Headlines for Horizons Morningstar Hedge Fund Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:22 PM EDT E 12.08 71 0.01 TSX 089 080
07/23/2014 1:22 PM EDT 12.07 1,000 0 TSX 089 080
07/17/2014 11:30 AM EDT 12.02 200 -0.05 TSX 080 080
07/11/2014 3:25 PM EDT 12.03 400 -0.04 CX2 089 080
07/11/2014 3:25 PM EDT E 12.04 14 -0.03 TSX 089 080
07/11/2014 3:02 PM EDT 12.02 1,000 -0.05 CHIX 001 080
07/11/2014 3:02 PM EDT E 12.03 10 -0.04 TSX 089 080
07/11/2014 3:02 PM EDT 12.03 1,400 -0.04 TSX 089 080
07/11/2014 3:02 PM EDT 12.02 900 -0.05 ALPHA 089 080
07/11/2014 2:01 PM EDT E 12.03 83 -0.04 TSX 089 080
07/11/2014 2:01 PM EDT 12.02 1,000 -0.05 TSX 089 080
06/20/2014 10:09 AM EDT 11.93 100 -0.14 ALPHA 080 099
06/20/2014 10:08 AM EDT 11.90 100 -0.17 TSX 080 080
06/20/2014 9:45 AM EDT 11.83 100 -0.24 TSX 099 080
06/17/2014 9:31 AM EDT 11.80 100 -0.27 TSX 080 079
06/17/2014 9:31 AM EDT 11.80 100 -0.27 TSX 080 080
04/25/2014 10:35 AM EDT 11.50 100 -0.57 TSX 079 080
04/25/2014 10:35 AM EDT 11.50 100 -0.57 TSX 080 080
03/31/2014 2:57 PM EDT 11.58 900 -0.49 CX2 080 080
03/31/2014 2:57 PM EDT 11.53 100 -0.54 TSX 080 080
03/31/2014 2:26 PM EDT 11.53 1,000 -0.54 CX2 007 080
03/31/2014 2:26 PM EDT 11.53 500 -0.54 CHIX 001 080
03/31/2014 2:26 PM EDT 11.53 1,000 -0.54 ALPHA 007 080
03/28/2014 9:44 AM EDT E 11.51 38 -0.56 TSX 089 080
03/28/2014 9:44 AM EDT 11.51 2,500 -0.56 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.