TMX group TMXmoney

Horizons Morningstar Hedge Fund Index ETF (HHF.A)
Market: CDN Consolidated
$ 12.96
Dec 22, 2014, 2:39 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 12.96 Yield: N/A
Bid: 12.95 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 50,000
Ask: 13.03 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: N/A
Market Cap: 648,000 Exchange: TSX
Beta: 0.010 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.96 12.95 13.03 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 12:03 PM
TSX 12.68 12.95 13.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 3:06 PM
Alpha 12.68 12.95 13.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 12:03 PM
Chi-X 12.02 12.95 13.03 0.00 0.00 0.00 0 0% 0.00 0.00% 07/11/2014 3:02 PM
CX2 12.75 12.94 13.03 0.00 0.00 0.00 0 0% 0.00 0.00% 12/01/2014 12:30 PM

All times are in ET.

News Headlines for Horizons Morningstar Hedge Fund Index ETF
8:52 PM EST
December 18, 2014
Horizons Announces December 2014 Distributions for Certain Active ETFs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:03 PM EST 12.96 700 0 ALPHA 080 080
12/17/2014 3:06 PM EST 12.68 100 -0.28 TSX 080 079
12/10/2014 2:57 PM EST 12.70 100 -0.26 TSX 080 080
12/01/2014 12:30 PM EST 12.75 700 -0.21 CX2 080 080
11/25/2014 9:50 AM EST 12.91 800 -0.05 CX2 080 080
11/25/2014 9:50 AM EST E 12.91 50 -0.05 TSX 080 080
11/18/2014 3:04 PM EST E 12.76 15 -0.20 TSX 080 089
11/18/2014 3:04 PM EST 12.76 300 -0.20 ALPHA 080 089
11/12/2014 10:02 AM EST 12.74 100 -0.22 CX2 080 080
11/07/2014 3:12 PM EST 12.80 100 -0.16 TSX 080 080
11/06/2014 1:23 PM EST 12.70 100 -0.26 TSX 080 080
10/31/2014 12:38 PM EDT 12.58 600 -0.38 TSX 080 080
10/31/2014 12:38 PM EDT 12.58 1,000 -0.38 TSX 080 080
10/31/2014 12:38 PM EDT 12.58 1,000 -0.38 TSX 080 080
10/31/2014 11:41 AM EDT 12.60 800 -0.36 TSX 080 080
10/27/2014 9:30 AM EDT 12.07 100 -0.89 TSX 080 080
10/23/2014 10:30 AM EDT 11.80 100 -1.16 TSX 080 080
10/15/2014 9:44 AM EDT 11.70 100 -1.26 TSX 080 080
10/10/2014 10:54 AM EDT 12.05 200 -0.91 ALPHA 080 079
10/02/2014 1:08 PM EDT 12.20 100 -0.76 CX2 080 079
09/26/2014 9:30 AM EDT 12.60 200 -0.36 TSX 079 080
09/25/2014 12:27 PM EDT 12.47 100 -0.49 TSX 079 080
09/22/2014 11:12 AM EDT 12.48 200 -0.48 CX2 080 099
09/22/2014 11:12 AM EDT 12.20 100 -0.76 TSX 001 080
09/22/2014 11:12 AM EDT 12.10 100 -0.86 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia