Horizons Morningstar Hedge Fund Index ETF

Market: CDN Consolidated | Apr 28, 2015, 1:58 PM EDT

HHF.A
$ 13.16
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 13.17
Bid Size: 4,000
Beta: 0.103
Prev. Close: 13.16
Low: N/A
Ask: 13.23
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 50,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 658,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Morningstar Hedge Fund Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.16 13.17 13.23 0.00 0.00 0.00 0 100% 0.00 0.00% 04/27/2015 3:42 PM
TSX 13.15 13.17 13.23 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:42 PM EDT 13.16 700 0 CX2 080 080
04/17/2015 10:54 AM EDT 13.15 1,000 -0.01 CX2 080 080
04/17/2015 10:54 AM EDT 13.15 600 -0.01 TSX 080 080
04/17/2015 10:54 AM EDT 13.15 1,000 -0.01 ALPHA 080 080
04/13/2015 3:59 PM EDT 13.23 200 0.07 TSX 080 080
03/27/2015 3:48 PM EDT 13.03 300 -0.13 TSX 080 080
03/25/2015 3:47 PM EDT E 13.08 50 -0.08 TSX 080 080
03/25/2015 3:47 PM EDT 13.08 700 -0.08 TSX 080 080
03/25/2015 3:47 PM EDT 13.08 300 -0.08 TSX 080 080
03/25/2015 3:33 PM EDT 13.08 1,000 -0.08 TSX 080 080
03/18/2015 1:39 PM EDT E 13.23 50 0.07 TSX 080 080
03/18/2015 1:39 PM EDT 13.23 700 0.07 TSX 080 080
03/13/2015 10:54 AM EDT 13.17 100 0.01 TSX 080 080
03/13/2015 10:23 AM EDT 13.17 1,000 0.01 TSX 080 080
03/06/2015 3:45 PM EST 13.18 100 0.02 TSX 080 080
03/06/2015 3:33 PM EST 13.18 1,000 0.02 TSX 080 080
03/03/2015 3:50 PM EST 13.18 100 0.02 TSX 080 080
03/02/2015 2:07 PM EST 13.32 1,100 0.16 CX2 080 080
03/02/2015 12:45 PM EST E 13.28 50 0.12 TSX 080 080
03/02/2015 12:45 PM EST 13.28 700 0.12 ALPHA 080 080
03/02/2015 12:26 PM EST 13.27 100 0.11 TSX 080 080
03/02/2015 12:26 PM EST 13.27 1,000 0.11 ALPHA 080 080
02/27/2015 2:46 PM EST E 13.26 30 0.10 TSX 080 080
02/27/2015 2:46 PM EST 13.26 700 0.10 TSX 080 080
02/26/2015 2:35 PM EST 13.30 100 0.14 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.