TMX group TMXmoney

Horizons Morningstar Hedge Fund Index ETF (HHF.A)
Market: CDN Consolidated
$ 12.76
Nov 20, 2014, 10:57 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 12.76 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 200,000
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 2,552,000 Exchange: TSX
Beta: 0.003 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 12.80 12.85 12.90 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 3:04 PM

All times are in ET.

News Headlines for Horizons Morningstar Hedge Fund Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/18/2014 3:04 PM EST E 12.76 15 0 TSX 080 089
11/18/2014 3:04 PM EST 12.76 300 0 ALPHA 080 089
11/12/2014 10:02 AM EST 12.74 100 -0.02 CX2 080 080
11/07/2014 3:12 PM EST 12.80 100 0.04 TSX 080 080
11/06/2014 1:23 PM EST 12.70 100 -0.06 TSX 080 080
10/31/2014 12:38 PM EDT 12.58 600 -0.18 TSX 080 080
10/31/2014 12:38 PM EDT 12.58 1,000 -0.18 TSX 080 080
10/31/2014 12:38 PM EDT 12.58 1,000 -0.18 TSX 080 080
10/31/2014 11:41 AM EDT 12.60 800 -0.16 TSX 080 080
10/27/2014 9:30 AM EDT 12.07 100 -0.69 TSX 080 080
10/23/2014 10:30 AM EDT 11.80 100 -0.96 TSX 080 080
10/15/2014 9:44 AM EDT 11.70 100 -1.06 TSX 080 080
10/10/2014 10:54 AM EDT 12.05 200 -0.71 ALPHA 080 079
10/02/2014 1:08 PM EDT 12.20 100 -0.56 CX2 080 079
09/26/2014 9:30 AM EDT 12.60 200 -0.16 TSX 079 080
09/25/2014 12:27 PM EDT 12.47 100 -0.29 TSX 079 080
09/22/2014 11:12 AM EDT 12.48 200 -0.28 CX2 080 099
09/22/2014 11:12 AM EDT 12.20 100 -0.56 TSX 001 080
09/22/2014 11:12 AM EDT 12.10 100 -0.66 TSX 001 080
08/06/2014 9:34 AM EDT 12.00 100 -0.76 TSX 080 080
07/23/2014 1:22 PM EDT E 12.08 71 -0.68 TSX 089 080
07/23/2014 1:22 PM EDT 12.07 1,000 -0.69 TSX 089 080
07/23/2014 1:22 PM EDT 12.07 500 -0.69 ALPHA 089 080
07/17/2014 11:30 AM EDT 12.02 200 -0.74 TSX 080 080
07/11/2014 3:25 PM EDT 12.03 400 -0.73 CX2 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia