Horizons Morningstar Hedge Fund Index ETF

Market: CDN Consolidated | Mar 28, 2015, 10:06 AM EDT

HHF.A
$ 13.03
Change:
-0.05 (-0.38%)
Volume:
300

Day Low 13.03
Day High 13.03
52 Week Low 11.48
52 Week High 13.32


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.03
High: 13.03
Bid: 0.00
Bid Size: 0
Beta: 0.113
Prev. Close: 13.08
Low: 13.03
Ask: 0.00
Ask Size: 0
VWAP: 13.03
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 50,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 651,500
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Morningstar Hedge Fund Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.03 N/A N/A 13.03 13.03 13.03 300 100% -0.05 -0.382% 03/27/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:48 PM EDT 13.03 300 -0.05 TSX 080 080
03/25/2015 3:47 PM EDT E 13.08 50 0 TSX 080 080
03/25/2015 3:47 PM EDT 13.08 700 0 TSX 080 080
03/25/2015 3:47 PM EDT 13.08 300 0 TSX 080 080
03/25/2015 3:33 PM EDT 13.08 1,000 0 TSX 080 080
03/18/2015 1:39 PM EDT E 13.23 50 0.15 TSX 080 080
03/18/2015 1:39 PM EDT 13.23 700 0.15 TSX 080 080
03/13/2015 10:54 AM EDT 13.17 100 0.09 TSX 080 080
03/13/2015 10:23 AM EDT 13.17 1,000 0.09 TSX 080 080
03/06/2015 3:45 PM EST 13.18 100 0.10 TSX 080 080
03/06/2015 3:33 PM EST 13.18 1,000 0.10 TSX 080 080
03/03/2015 3:50 PM EST 13.18 100 0.10 TSX 080 080
03/02/2015 2:07 PM EST 13.32 1,100 0.24 CX2 080 080
03/02/2015 12:45 PM EST E 13.28 50 0.20 TSX 080 080
03/02/2015 12:45 PM EST 13.28 700 0.20 ALPHA 080 080
03/02/2015 12:26 PM EST 13.27 100 0.19 TSX 080 080
03/02/2015 12:26 PM EST 13.27 1,000 0.19 ALPHA 080 080
02/27/2015 2:46 PM EST E 13.26 30 0.18 TSX 080 080
02/27/2015 2:46 PM EST 13.26 700 0.18 TSX 080 080
02/26/2015 2:35 PM EST 13.30 100 0.22 TSX 080 080
02/26/2015 2:22 PM EST 13.31 100 0.23 TSX 079 080
02/25/2015 2:33 PM EST 13.29 900 0.21 CX2 080 080
02/25/2015 2:33 PM EST E 13.29 90 0.21 TSX 080 080
02/24/2015 12:26 PM EST 13.26 800 0.18 ALPHA 080 080
02/18/2015 10:10 AM EST 13.14 1,000 0.06 CX2 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia