Horizons Morningstar Hedge Fund Index ETF

Market: Market: CDN Consolidated | Mar 4, 2015, 10:48 PM EST

HHF.A
$ 13.18
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 11.48
52 Week High 13.32


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 0.071
Prev. Close: 13.18
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 50,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 659,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Morningstar Hedge Fund Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.18 13.11 13.24 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:50 PM EST 13.18 100 0 TSX 080 080
03/02/2015 2:07 PM EST 13.32 1,100 0.14 CX2 080 080
03/02/2015 12:45 PM EST E 13.28 50 0.10 TSX 080 080
03/02/2015 12:45 PM EST 13.28 700 0.10 ALPHA 080 080
03/02/2015 12:26 PM EST 13.27 100 0.09 TSX 080 080
03/02/2015 12:26 PM EST 13.27 1,000 0.09 ALPHA 080 080
02/27/2015 2:46 PM EST E 13.26 30 0.08 TSX 080 080
02/27/2015 2:46 PM EST 13.26 700 0.08 TSX 080 080
02/26/2015 2:35 PM EST 13.30 100 0.12 TSX 080 080
02/26/2015 2:22 PM EST 13.31 100 0.13 TSX 079 080
02/25/2015 2:33 PM EST 13.29 900 0.11 CX2 080 080
02/25/2015 2:33 PM EST E 13.29 90 0.11 TSX 080 080
02/24/2015 12:26 PM EST 13.26 800 0.08 ALPHA 080 080
02/18/2015 10:10 AM EST 13.14 1,000 -0.04 CX2 080 080
02/18/2015 10:10 AM EST 13.14 500 -0.04 ALPHA 080 080
02/11/2015 1:06 PM EST E 13.06 50 -0.12 TSX 080 080
02/11/2015 1:06 PM EST 13.06 600 -0.12 TSX 080 080
02/11/2015 12:42 PM EST 13.07 100 -0.11 TSX 079 080
02/11/2015 9:51 AM EST 13.06 200 -0.12 TSX 080 079
02/09/2015 1:45 PM EST 12.93 100 -0.25 TSX 079 080
02/09/2015 10:45 AM EST 12.93 100 -0.25 TSX 079 080
02/09/2015 9:30 AM EST 12.92 100 -0.26 TSX 080 080
01/20/2015 3:58 PM EST 12.89 500 -0.29 CX2 080 080
01/20/2015 3:58 PM EST E 12.89 30 -0.29 TSX 080 080
01/19/2015 2:34 PM EST E 12.75 50 -0.43 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia