dcsimg

Horizons Gold Yield ETF

Exchange: TSX Exchange | May 29, 2016, 1:04 PM EDT

HGY.A
$ 5.33 Change Down
Change:
-0.07 (-1.30%)
Volume:
925

Day Low 5.33
Day High 5.33
52 Week Low 4.920000
52 Week High 5.720000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.33
High: 5.33
Bid: 5.28
Bid Size: 10,000
Beta: 0.570
Prev. Close: 5.40
Low: 5.33
Ask: 5.32
Ask Size: 10,000
VWAP: 5.33
Dividend: 0.021 CAD
Div. Frequency: Monthly
Shares Out.: 183,497
P/E Ratio: N/A
EPS: N/A
Yield: 4.232
Ex-Div Date: 05/27/2016
Market Cap: 978,039
P/B Ratio: N/A
Exchange: TSX

Description

The fund are to provide Unitholders with: (i) exposure to the price of gold bullion hedged to the Canadian dollar, less the ETF¿s fees and expenses; ... More

News Headlines for Horizons Gold Yield ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT E 5.34 25 -0.06 TSX 080 080
05/27/2016 3:59 PM EDT 5.33 900 -0.07 TSX 080 080
05/26/2016 12:22 PM EDT E 5.34 1 -0.06 TSX 080 124
05/25/2016 9:30 AM EDT 5.40 400 0.00 TSX 009 080
05/13/2016 1:13 PM EDT 5.59 2,000 0.19 TSX 080 080
05/11/2016 11:07 AM EDT E 5.59 23 0.19 TSX 089 080
05/09/2016 12:05 PM EDT 5.50 500 0.10 TSX 080 002
05/05/2016 11:08 AM EDT 5.60 500 0.20 TSX 002 080
05/02/2016 9:47 AM EDT E 5.66 80 0.26 TSX 124 080
05/02/2016 9:47 AM EDT 5.66 900 0.26 TSX 124 080
04/25/2016 11:05 AM EDT 5.49 100 0.09 TSX 124 080
04/21/2016 9:30 AM EDT 5.53 200 0.13 TSX 080 080
04/19/2016 9:30 AM EDT 5.51 200 0.11 TSX 080 080
04/14/2016 11:01 AM EDT 5.45 100 0.05 TSX 124 080
04/12/2016 1:39 PM EDT E 5.57 17 0.17 TSX 089 080
04/07/2016 10:08 AM EDT E 5.50 25 0.10 TSX 007 080
03/10/2016 12:59 PM EST 5.61 5,900 0.21 TSX 080 080
03/10/2016 11:36 AM EST E 5.59 15 0.19 TSX 089 080
03/07/2016 3:27 PM EST 5.60 2,600 0.20 TSX 080 080
03/07/2016 3:27 PM EST 5.58 100 0.18 TSX 080 080
03/03/2016 10:26 AM EST 5.51 100 0.11 TSX 080 007
02/10/2016 11:33 AM EST E 5.36 16 -0.04 TSX 089 080
01/21/2016 1:38 PM EST 5.03 3,700 -0.37 TSX 080 080
01/13/2016 11:01 AM EST E 5.04 23 -0.36 TSX 089 080
01/06/2016 3:09 PM EST 5.01 1,000 -0.39 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.