TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Market: CDN Consolidated
$ 5.90
Nov 22, 2014, 8:52 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.034 
Prev. Close: 5.90 Yield: 6.827
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 183,188
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,080,809 Exchange: TSX
Beta: 0.575 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2014 9:44 AM EST 5.90 1,600 0 TSX 080 089
11/19/2014 9:44 AM EST 5.90 4,000 0 ALPHA 080 089
11/12/2014 12:03 PM EST E 5.78 43 -0.12 TSX 089 080
11/12/2014 10:01 AM EST 5.79 100 -0.11 ALPHA 080 080
11/07/2014 9:30 AM EST E 5.73 1 -0.17 TSX 079 080
10/30/2014 10:36 AM EDT 5.93 1,500 0.03 TSX 080 048
10/23/2014 3:21 PM EDT 6.08 500 0.18 ALPHA 080 079
10/23/2014 11:09 AM EDT 6.06 200 0.16 ALPHA 080 007
10/15/2014 10:09 AM EDT 6.13 100 0.23 TSX 079 080
10/15/2014 10:09 AM EDT 6.13 100 0.23 TSX 080 080
10/10/2014 12:40 PM EDT E 6.07 41 0.17 TSX 089 080
10/07/2014 9:30 AM EDT E 6.05 1 0.15 TSX 079 080
09/15/2014 1:43 PM EDT 6.16 300 0.26 CHIX 009 080
09/15/2014 1:43 PM EDT E 6.17 16 0.27 TSX 009 080
09/11/2014 12:01 PM EDT E 6.18 41 0.28 TSX 089 080
09/08/2014 9:30 AM EDT E 6.33 1 0.43 TSX 079 080
09/04/2014 1:44 PM EDT 6.31 200 0.41 TSX 085 080
09/03/2014 3:35 PM EDT 6.29 500 0.39 TSX 080 044
08/22/2014 12:48 PM EDT E 6.36 2 0.46 TSX 080 009
08/21/2014 10:10 AM EDT 6.36 100 0.46 TSX 080 079
08/13/2014 12:00 PM EDT E 6.53 37 0.63 TSX 089 080
08/08/2014 9:44 AM EDT E 6.53 1 0.63 TSX 079 080
07/21/2014 3:13 PM EDT 6.50 400 0.60 TSX 080 044
07/21/2014 3:13 PM EDT 6.51 100 0.61 TSX 079 044
07/11/2014 11:50 AM EDT E 6.64 41 0.74 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia