Horizons Gold Yield ETF

Market: CDN Consolidated | Jul 5, 2015, 10:44 AM EDT

HGY.A
$ 5.65 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.471
Prev. Close: 5.65
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.024 
Div. Frequency: Monthly
Shares Out.: 183,309
P/E Ratio: N/A
EPS: N/A
Yield: 5.298
Ex-Div Date: 06/26/2015
Market Cap: 1,035,696
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2015 3:49 PM EDT 5.65 100 0.00 TSX 080 079
06/19/2015 1:50 PM EDT 5.70 2,900 0.05 CHIX 080 079
06/19/2015 1:50 PM EDT 5.71 5,000 0.06 CHIX 080 079
06/19/2015 1:50 PM EDT 5.71 10,000 0.06 TSX 080 079
06/19/2015 1:50 PM EDT 5.72 100 0.07 TSX 080 079
06/19/2015 10:46 AM EDT E 5.72 2 0.07 CX2 080 009
06/17/2015 10:36 AM EDT 5.61 200 -0.04 CHIX 080 085
06/16/2015 9:30 AM EDT 5.59 100 -0.06 TSX 079 085
06/16/2015 9:30 AM EDT 5.59 100 -0.06 TSX 079 085
06/10/2015 11:42 AM EDT E 5.70 49 0.05 TSX 089 080
06/03/2015 10:29 AM EDT 5.71 100 0.06 CHIX 085 080
05/22/2015 12:45 PM EDT E 5.76 1 0.11 CX2 080 009
05/21/2015 2:41 PM EDT 5.80 100 0.15 CHIX 085 080
05/12/2015 11:36 AM EDT E 5.75 44 0.10 TSX 089 080
05/07/2015 9:30 AM EDT E 5.73 1 0.08 TSX 079 080
04/23/2015 2:17 PM EDT E 5.74 1 0.09 CX2 080 009
04/13/2015 11:52 AM EDT E 5.78 50 0.13 TSX 089 080
04/08/2015 9:30 AM EDT E 5.85 1 0.20 TSX 079 080
03/25/2015 11:44 AM EDT 5.75 700 0.10 ALPHA 080 002
03/23/2015 12:39 PM EDT E 5.71 2 0.06 TSX 080 009
03/18/2015 10:12 AM EDT 5.58 2,000 -0.07 ALPHA 007 080
03/11/2015 10:30 AM EDT E 5.60 72 -0.05 TSX 089 080
03/06/2015 9:40 AM EST E 5.72 1 0.07 TSX 079 080
03/04/2015 3:54 PM EST 5.78 100 0.13 TSX 080 080
02/23/2015 1:04 PM EST E 5.81 1 0.16 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.