dcsimg

Horizons Gold Yield ETF

Exchange: TSX Exchange | Sep 3, 2015, 5:11 PM EDT

HGY.A
$ 5.29 Change Down
Change:
-0.03 (-0.56%)
Volume:
1,100

Day Low 5.29
Day High 5.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.29
High: 5.29
Bid: 5.25
Bid Size: 100
Beta: 0.480
Prev. Close: 5.32
Low: 5.29
Ask: 5.32
Ask Size: 300
VWAP: 5.29
Dividend: 0.017 CAD
Div. Frequency: Monthly
Shares Out.: 183,362
P/E Ratio: N/A
EPS: N/A
Yield: 5.475
Ex-Div Date: 08/27/2015
Market Cap: 969,985
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 11:44 AM EDT 5.29 1,100 -0.03 TSX 079 080
08/28/2015 9:30 AM EDT 5.32 100 0.00 TSX 080 079
08/13/2015 12:15 PM EDT 5.32 49 0.00 TSX 089 080
07/31/2015 11:03 AM EDT E 5.16 50 -0.16 TSX 080 062
07/15/2015 3:42 PM EDT E 5.46 96 0.14 TSX 080 007
07/15/2015 11:00 AM EDT E 5.44 90 0.12 TSX 080 085
07/13/2015 11:03 AM EDT E 5.53 49 0.21 TSX 089 080
07/09/2015 1:53 PM EDT 5.51 200 0.19 TSX 080 080
06/22/2015 3:49 PM EDT 5.65 100 0.33 TSX 080 079
06/19/2015 1:50 PM EDT 5.71 10,000 0.39 TSX 080 079
06/19/2015 1:50 PM EDT 5.72 100 0.40 TSX 080 079
06/16/2015 9:30 AM EDT 5.59 100 0.27 TSX 079 085
06/16/2015 9:30 AM EDT 5.59 100 0.27 TSX 079 085
06/10/2015 11:42 AM EDT E 5.70 49 0.38 TSX 089 080
05/12/2015 11:36 AM EDT E 5.75 44 0.43 TSX 089 080
05/07/2015 9:30 AM EDT E 5.73 1 0.41 TSX 079 080
04/13/2015 11:52 AM EDT E 5.78 50 0.46 TSX 089 080
04/08/2015 9:30 AM EDT E 5.85 1 0.53 TSX 079 080
03/23/2015 12:39 PM EDT E 5.71 2 0.39 TSX 080 009
03/11/2015 10:30 AM EDT E 5.60 72 0.28 TSX 089 080
03/06/2015 9:40 AM EST E 5.72 1 0.40 TSX 079 080
03/04/2015 3:54 PM EST 5.78 100 0.46 TSX 080 080
02/23/2015 1:04 PM EST E 5.81 1 0.49 TSX 080 009
02/11/2015 11:43 AM EST E 5.96 1 0.64 TSX 089 080
02/11/2015 11:39 AM EST E 5.96 31 0.64 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.