TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Market: CDN Consolidated
$ 6.08
Oct 24, 2014, 9:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.034 
Prev. Close: 6.08 Yield: 6.571
Bid: 5.90 Div. Frequency: Monthly
Bid Size: 21,000 Shares Out.: 183,119
Ask: 6.17 P/E Ratio: N/A
Ask Size: 21,000 P/B Ratio: N/A
Market Cap: 1,113,364 Exchange: TSX
Beta: 0.541 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 5.90 6.17 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:21 PM
TSX 6.13 5.90 6.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/15/2014 10:09 AM
Alpha 6.13 5.90 6.17 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:21 PM

All times are in ET.

News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:21 PM EDT 6.08 500 0 ALPHA 080 079
10/23/2014 11:09 AM EDT 6.06 200 -0.02 ALPHA 080 007
10/15/2014 10:09 AM EDT 6.13 100 0.05 TSX 079 080
10/15/2014 10:09 AM EDT 6.13 100 0.05 TSX 080 080
10/10/2014 12:40 PM EDT E 6.07 41 -0.01 TSX 089 080
10/07/2014 9:30 AM EDT E 6.05 1 -0.03 TSX 079 080
09/15/2014 1:43 PM EDT 6.16 300 0.08 CHIX 009 080
09/15/2014 1:43 PM EDT E 6.17 16 0.09 TSX 009 080
09/11/2014 12:01 PM EDT E 6.18 41 0.10 TSX 089 080
09/08/2014 9:30 AM EDT E 6.33 1 0.25 TSX 079 080
09/04/2014 1:44 PM EDT 6.31 200 0.23 TSX 085 080
09/03/2014 3:35 PM EDT 6.29 500 0.21 TSX 080 044
08/22/2014 12:48 PM EDT E 6.36 2 0.28 TSX 080 009
08/21/2014 10:10 AM EDT 6.36 100 0.28 TSX 080 079
08/13/2014 12:00 PM EDT E 6.53 37 0.45 TSX 089 080
08/08/2014 9:44 AM EDT E 6.53 1 0.45 TSX 079 080
07/21/2014 3:13 PM EDT 6.50 400 0.42 TSX 080 044
07/21/2014 3:13 PM EDT 6.51 100 0.43 TSX 079 044
07/11/2014 11:50 AM EDT E 6.64 41 0.56 TSX 089 080
07/10/2014 3:30 PM EDT 6.59 100 0.51 TSX 080 080
07/10/2014 3:30 PM EDT E 6.59 70 0.51 TSX 080 083
07/10/2014 3:30 PM EDT 6.59 2,800 0.51 TSX 080 083
07/08/2014 9:30 AM EDT E 6.61 1 0.53 TSX 079 080
07/02/2014 10:03 AM EDT E 6.55 50 0.47 TSX 080 089
07/02/2014 10:03 AM EDT 6.55 400 0.47 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia