Horizons Gold Yield ETF

Exchange: TSX Exchange | Aug 5, 2015, 4:08 AM EDT

HGY.A
$ 5.51 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Beta: 0.480
Prev. Close: 5.51
Low: N/A
Ask: 0.00
Ask Size: 0.00
VWAP: N/A
Dividend: 0.022 CAD
Div. Frequency: Monthly
Shares Out.: 183,344
P/E Ratio: N/A
EPS: N/A
Yield: 5.399
Ex-Div Date: 07/29/2015
Market Cap: 1,010,225
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 11:03 AM EDT E 5.16 50 -0.35 TSX 080 062
07/15/2015 3:42 PM EDT E 5.46 96 -0.05 TSX 080 007
07/15/2015 11:00 AM EDT E 5.44 90 -0.07 TSX 080 085
07/13/2015 11:03 AM EDT E 5.53 49 0.02 TSX 089 080
07/09/2015 1:53 PM EDT 5.51 200 0.00 TSX 080 080
06/22/2015 3:49 PM EDT 5.65 100 0.14 TSX 080 079
06/19/2015 1:50 PM EDT 5.71 10,000 0.20 TSX 080 079
06/19/2015 1:50 PM EDT 5.72 100 0.21 TSX 080 079
06/16/2015 9:30 AM EDT 5.59 100 0.08 TSX 079 085
06/16/2015 9:30 AM EDT 5.59 100 0.08 TSX 079 085
06/10/2015 11:42 AM EDT E 5.70 49 0.19 TSX 089 080
05/12/2015 11:36 AM EDT E 5.75 44 0.24 TSX 089 080
05/07/2015 9:30 AM EDT E 5.73 1 0.22 TSX 079 080
04/13/2015 11:52 AM EDT E 5.78 50 0.27 TSX 089 080
04/08/2015 9:30 AM EDT E 5.85 1 0.34 TSX 079 080
03/23/2015 12:39 PM EDT E 5.71 2 0.20 TSX 080 009
03/11/2015 10:30 AM EDT E 5.60 72 0.09 TSX 089 080
03/06/2015 9:40 AM EST E 5.72 1 0.21 TSX 079 080
03/04/2015 3:54 PM EST 5.78 100 0.27 TSX 080 080
02/23/2015 1:04 PM EST E 5.81 1 0.30 TSX 080 009
02/11/2015 11:43 AM EST E 5.96 1 0.45 TSX 089 080
02/11/2015 11:39 AM EST E 5.96 31 0.45 TSX 089 080
01/30/2015 10:31 AM EST 5.64 100 0.13 TSX 080 079
01/23/2015 2:44 PM EST 6.23 1,900 0.72 TSX 080 083
01/23/2015 2:44 PM EST 6.24 100 0.73 TSX 079 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.