TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Market: CDN Consolidated
$ 5.64
Feb 1, 2015, 5:25 PM EST
Change: -0.59 (-9.47%)
Volume: 100
Day Low
5.64
Day High
5.64
Company Chart
Detailed Quote
Open: 5.64 EPS: N/A
High: 5.64 Ex-Div Date: 04/28/2014
Low: 5.64 Dividend: 0.034 
Prev. Close: 6.23 Yield: 7.142
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 183,224
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,033,383 Exchange: TSX
Beta: 0.581 VWAP: 5.64
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.64 N/A N/A 5.64 5.64 5.64 100 100% -0.59 -9.470% 01/30/2015 10:31 AM

All times are in ET.

News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 10:31 AM EST 5.64 100 -0.59 TSX 080 079
01/23/2015 2:44 PM EST 6.23 1,900 0 TSX 080 083
01/23/2015 2:44 PM EST 6.24 100 0.01 TSX 079 083
01/22/2015 2:48 PM EST 6.33 5,000 0.10 CHIX 079 080
01/22/2015 2:48 PM EST 6.33 8,900 0.10 TSX 079 080
01/22/2015 2:48 PM EST 6.33 4,000 0.10 ALPHA 079 080
01/22/2015 12:48 PM EST 6.31 100 0.08 TSX 079 079
01/22/2015 11:43 AM EST E 6.28 1 0.05 TSX 080 009
01/14/2015 3:20 PM EST 6.07 1,800 -0.16 TSX 079 080
01/13/2015 11:27 AM EST E 6.09 41 -0.14 TSX 089 080
01/12/2015 2:35 PM EST 6.03 1,000 -0.20 TSX 080 033
01/08/2015 9:32 AM EST E 5.98 1 -0.25 TSX 079 080
01/07/2015 9:54 AM EST 5.98 100 -0.25 ALPHA 080 080
12/17/2014 12:47 PM EST E 5.86 1 -0.37 TSX 080 009
12/10/2014 1:14 PM EST E 6.05 66 -0.18 TSX 089 080
12/05/2014 9:30 AM EST E 5.95 1 -0.28 TSX 079 080
12/02/2014 12:23 PM EST 5.93 700 -0.30 ALPHA 080 080
11/24/2014 11:42 AM EST 5.90 1,000 -0.33 TSX 080 044
11/19/2014 9:44 AM EST 5.90 1,600 -0.33 TSX 080 089
11/19/2014 9:44 AM EST 5.90 4,000 -0.33 ALPHA 080 089
11/12/2014 12:03 PM EST E 5.78 43 -0.45 TSX 089 080
11/12/2014 10:01 AM EST 5.79 100 -0.44 ALPHA 080 080
11/07/2014 9:30 AM EST E 5.73 1 -0.50 TSX 079 080
10/30/2014 10:36 AM EDT 5.93 1,500 -0.30 TSX 080 048
10/23/2014 3:21 PM EDT 6.08 500 -0.15 ALPHA 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia