Horizons Gold Yield ETF

Market: CDN Consolidated | May 24, 2015, 12:52 AM EDT

HGY.A
$ 5.80
Change:
0.00 (0.00%)
Volume:
1

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.497
Prev. Close: 5.80
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.023 
Div. Frequency: Monthly
Shares Out.: 183,275
P/E Ratio: N/A
EPS: N/A
Yield: 5.275
Ex-Div Date: 04/28/2015
Market Cap: 1,062,995
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.80 N/A N/A 0.00 0.00 0.00 1 100% 0.00 0.00% 05/22/2015 12:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:45 PM EDT E 5.76 1 -0.04 CX2 080 009
05/21/2015 2:41 PM EDT 5.80 100 0 CHIX 085 080
05/12/2015 11:36 AM EDT E 5.75 44 -0.05 TSX 089 080
05/07/2015 9:30 AM EDT E 5.73 1 -0.07 TSX 079 080
04/23/2015 2:17 PM EDT E 5.74 1 -0.06 CX2 080 009
04/13/2015 11:52 AM EDT E 5.78 50 -0.02 TSX 089 080
04/08/2015 9:30 AM EDT E 5.85 1 0.05 TSX 079 080
03/25/2015 11:44 AM EDT 5.75 700 -0.05 ALPHA 080 002
03/23/2015 12:39 PM EDT E 5.71 2 -0.09 TSX 080 009
03/18/2015 10:12 AM EDT 5.58 2,000 -0.22 ALPHA 007 080
03/11/2015 10:30 AM EDT E 5.60 72 -0.20 TSX 089 080
03/06/2015 9:40 AM EST E 5.72 1 -0.08 TSX 079 080
03/04/2015 3:54 PM EST 5.78 100 -0.02 TSX 080 080
02/23/2015 1:04 PM EST E 5.81 1 0.01 TSX 080 009
02/11/2015 11:43 AM EST E 5.96 1 0.16 TSX 089 080
02/11/2015 11:39 AM EST E 5.96 31 0.16 TSX 089 080
01/30/2015 10:31 AM EST 5.64 100 -0.16 TSX 080 079
01/23/2015 2:44 PM EST 6.23 1,900 0.43 TSX 080 083
01/23/2015 2:44 PM EST 6.24 100 0.44 TSX 079 083
01/22/2015 2:48 PM EST 6.33 5,000 0.53 CHIX 079 080
01/22/2015 2:48 PM EST 6.33 8,900 0.53 TSX 079 080
01/22/2015 2:48 PM EST 6.33 4,000 0.53 ALPHA 079 080
01/22/2015 12:48 PM EST 6.31 100 0.51 TSX 079 079
01/22/2015 11:43 AM EST E 6.28 1 0.48 TSX 080 009
01/14/2015 3:20 PM EST 6.07 1,800 0.27 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.