Horizons Gold Yield ETF

Market: Market: CDN Consolidated | Mar 3, 2015, 3:00 PM EST

HGY.A
$ 5.64
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 5.64
52 Week High 6.72


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 5.79
Bid Size: 19,000
Beta: 0.567
Prev. Close: 5.64
Low: N/A
Ask: 5.84
Ask Size: 19,000
VWAP: N/A
Dividend: 0.036 
Div. Frequency: Monthly
Shares Out.: 183,224
P/E Ratio: N/A
EPS: N/A
Yield: 5.732
Ex-Div Date: 02/25/2015
Market Cap: 1,033,383
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.64 5.79 5.84 0.00 0.00 0.00 0 100% 0.00 0.00% 02/23/2015 1:04 PM
TSX 5.64 5.79 5.84 0.00 0.00 0.00 0 0% 0.00 0.00% 02/23/2015 1:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2015 1:04 PM EST E 5.81 1 0.17 TSX 080 009
02/11/2015 11:43 AM EST E 5.96 1 0.32 TSX 089 080
02/11/2015 11:39 AM EST E 5.96 31 0.32 TSX 089 080
01/30/2015 10:31 AM EST 5.64 100 0 TSX 080 079
01/23/2015 2:44 PM EST 6.23 1,900 0.59 TSX 080 083
01/23/2015 2:44 PM EST 6.24 100 0.60 TSX 079 083
01/22/2015 2:48 PM EST 6.33 5,000 0.69 CHIX 079 080
01/22/2015 2:48 PM EST 6.33 8,900 0.69 TSX 079 080
01/22/2015 2:48 PM EST 6.33 4,000 0.69 ALPHA 079 080
01/22/2015 12:48 PM EST 6.31 100 0.67 TSX 079 079
01/22/2015 11:43 AM EST E 6.28 1 0.64 TSX 080 009
01/14/2015 3:20 PM EST 6.07 1,800 0.43 TSX 079 080
01/13/2015 11:27 AM EST E 6.09 41 0.45 TSX 089 080
01/12/2015 2:35 PM EST 6.03 1,000 0.39 TSX 080 033
01/08/2015 9:32 AM EST E 5.98 1 0.34 TSX 079 080
01/07/2015 9:54 AM EST 5.98 100 0.34 ALPHA 080 080
12/17/2014 12:47 PM EST E 5.86 1 0.22 TSX 080 009
12/10/2014 1:14 PM EST E 6.05 66 0.41 TSX 089 080
12/05/2014 9:30 AM EST E 5.95 1 0.31 TSX 079 080
12/02/2014 12:23 PM EST 5.93 700 0.29 ALPHA 080 080
11/24/2014 11:42 AM EST 5.90 1,000 0.26 TSX 080 044
11/19/2014 9:44 AM EST 5.90 1,600 0.26 TSX 080 089
11/19/2014 9:44 AM EST 5.90 4,000 0.26 ALPHA 080 089
11/12/2014 12:03 PM EST E 5.78 43 0.14 TSX 089 080
11/12/2014 10:01 AM EST 5.79 100 0.15 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia