TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Market: CDN Consolidated
$ 6.16
Oct 1, 2014, 8:03 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.034 
Prev. Close: 6.16 Yield: 6.384
Bid: 5.97 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 183,119
Ask: 6.06 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,128,013 Exchange: TSX
Beta: 0.575 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.16 5.97 6.06 0.00 0.00 0.00 0 100% 0.00 0.00% 09/15/2014 1:43 PM
TSX 6.31 5.97 6.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 1:43 PM

All times are in ET.

News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 1:43 PM EDT 6.16 300 0 CHIX 009 080
09/15/2014 1:43 PM EDT E 6.17 16 0.01 TSX 009 080
09/11/2014 12:01 PM EDT E 6.18 41 0.02 TSX 089 080
09/08/2014 9:30 AM EDT E 6.33 1 0.17 TSX 079 080
09/04/2014 1:44 PM EDT 6.31 200 0.15 TSX 085 080
09/03/2014 3:35 PM EDT 6.29 500 0.13 TSX 080 044
08/22/2014 12:48 PM EDT E 6.36 2 0.20 TSX 080 009
08/21/2014 10:10 AM EDT 6.36 100 0.20 TSX 080 079
08/13/2014 12:00 PM EDT E 6.53 37 0.37 TSX 089 080
08/08/2014 9:44 AM EDT E 6.53 1 0.37 TSX 079 080
07/21/2014 3:13 PM EDT 6.50 400 0.34 TSX 080 044
07/21/2014 3:13 PM EDT 6.51 100 0.35 TSX 079 044
07/11/2014 11:50 AM EDT E 6.64 41 0.48 TSX 089 080
07/10/2014 3:30 PM EDT 6.59 100 0.43 TSX 080 080
07/10/2014 3:30 PM EDT E 6.59 70 0.43 TSX 080 083
07/10/2014 3:30 PM EDT 6.59 2,800 0.43 TSX 080 083
07/08/2014 9:30 AM EDT E 6.61 1 0.45 TSX 079 080
07/02/2014 10:03 AM EDT E 6.55 50 0.39 TSX 080 089
07/02/2014 10:03 AM EDT 6.55 400 0.39 TSX 080 089
06/20/2014 10:18 AM EDT 6.55 4,000 0.39 TSX 080 009
06/19/2014 12:31 PM EDT E 6.48 1 0.32 TSX 080 009
06/19/2014 11:48 AM EDT 6.47 200 0.31 ALPHA 080 007
06/11/2014 1:28 PM EDT E 6.35 50 0.19 TSX 089 080
06/09/2014 2:57 PM EDT 6.33 200 0.17 ALPHA 007 080
06/06/2014 9:30 AM EDT E 6.29 1 0.13 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.