TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Market: CDN Consolidated
$ 6.50
Jul 29, 2014, 6:38 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.034 
Prev. Close: 6.50 Yield: 6.197
Bid: 6.41 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 183,119
Ask: 6.50 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 1,190,274 Exchange: TSX
Beta: 0.607 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.50 6.41 6.50 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:13 PM
TSX 6.50 6.41 6.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:13 PM

All times are in ET.

News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:13 PM EDT 6.50 400 0 TSX 080 044
07/21/2014 3:13 PM EDT 6.51 100 0.01 TSX 079 044
07/11/2014 11:50 AM EDT E 6.64 41 0.14 TSX 089 080
07/10/2014 3:30 PM EDT 6.59 100 0.09 TSX 080 080
07/10/2014 3:30 PM EDT E 6.59 70 0.09 TSX 080 083
07/10/2014 3:30 PM EDT 6.59 2,800 0.09 TSX 080 083
07/08/2014 9:30 AM EDT E 6.61 1 0.11 TSX 079 080
07/02/2014 10:03 AM EDT E 6.55 50 0.05 TSX 080 089
07/02/2014 10:03 AM EDT 6.55 400 0.05 TSX 080 089
06/20/2014 10:18 AM EDT 6.55 4,000 0.05 TSX 080 009
06/19/2014 12:31 PM EDT E 6.48 1 -0.02 TSX 080 009
06/19/2014 11:48 AM EDT 6.47 200 -0.03 ALPHA 080 007
06/11/2014 1:28 PM EDT E 6.35 50 -0.15 TSX 089 080
06/09/2014 2:57 PM EDT 6.33 200 -0.17 ALPHA 007 080
06/06/2014 9:30 AM EDT E 6.29 1 -0.21 TSX 079 080
05/28/2014 12:38 PM EDT E 6.30 1 -0.20 TSX 080 009
05/14/2014 11:39 AM EDT 6.53 6,000 0.03 CHIX 080 009
05/12/2014 12:20 PM EDT E 6.55 57 0.05 TSX 089 080
05/07/2014 9:30 AM EDT E 6.58 1 0.08 TSX 079 080
05/05/2014 3:39 PM EDT 6.58 1,000 0.08 ALPHA 080 080
04/25/2014 11:42 AM EDT E 6.52 1 0.02 TSX 080 009
04/24/2014 11:40 AM EDT E 6.46 50 -0.04 TSX 080 089
04/24/2014 11:40 AM EDT 6.47 400 -0.03 TSX 080 089
04/24/2014 11:32 AM EDT E 6.47 36 -0.03 TSX 080 089
04/24/2014 11:32 AM EDT 6.47 2,000 -0.03 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.