dcsimg

Horizons Gold Yield ETF

Exchange: TSX Exchange | Feb 9, 2016, 4:26 AM EST

HGY.A
$ 5.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 5.31
Bid Size: 10,000
Beta: 0.431
Prev. Close: 5.03
Low: N/A
Ask: 5.35
Ask Size: 10,000
VWAP: N/A
Dividend: 0.016 CAD
Div. Frequency: Monthly
Shares Out.: 183,431
P/E Ratio: N/A
EPS: N/A
Yield: 5.132
Ex-Div Date: 01/27/2016
Market Cap: 922,658
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2016 1:38 PM EST 5.03 3,700 0.00 TSX 080 080
01/13/2016 11:01 AM EST E 5.04 23 0.01 TSX 089 080
01/06/2016 3:09 PM EST 5.01 1,000 -0.02 TSX 080 001
12/23/2015 3:47 PM EST 4.92 3,500 -0.11 TSX 080 089
12/16/2015 11:57 AM EST 4.94 2,500 -0.09 TSX 080 058
12/16/2015 11:57 AM EST 4.95 100 -0.08 TSX 080 058
12/10/2015 1:09 PM EST E 4.98 24 -0.05 TSX 089 080
11/12/2015 1:08 PM EST E 5.03 26 0.00 TSX 089 080
11/11/2015 10:42 AM EST 5.01 1,000 -0.02 TSX 080 022
10/13/2015 11:23 AM EDT E 5.44 29 0.41 TSX 089 080
09/30/2015 1:58 PM EDT 5.19 1,600 0.16 TSX 080 089
09/11/2015 12:56 PM EDT E 5.20 36 0.17 TSX 089 080
09/03/2015 11:44 AM EDT 5.29 1,100 0.26 TSX 079 080
08/28/2015 9:30 AM EDT 5.32 100 0.29 TSX 080 079
08/13/2015 12:15 PM EDT 5.32 49 0.29 TSX 089 080
07/31/2015 11:03 AM EDT E 5.16 50 0.13 TSX 080 062
07/15/2015 3:42 PM EDT E 5.46 96 0.43 TSX 080 007
07/15/2015 11:00 AM EDT E 5.44 90 0.41 TSX 080 085
07/13/2015 11:03 AM EDT E 5.53 49 0.50 TSX 089 080
07/09/2015 1:53 PM EDT 5.51 200 0.48 TSX 080 080
06/22/2015 3:49 PM EDT 5.65 100 0.62 TSX 080 079
06/19/2015 1:50 PM EDT 5.71 10,000 0.68 TSX 080 079
06/19/2015 1:50 PM EDT 5.72 100 0.69 TSX 080 079
06/16/2015 9:30 AM EDT 5.59 100 0.56 TSX 079 085
06/16/2015 9:30 AM EDT 5.59 100 0.56 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.