Horizons Gold Yield ETF

Market: CDN Consolidated | Apr 26, 2015, 8:45 AM EDT

HGY.A
$ 5.75
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.500
Prev. Close: 5.75
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.023 
Div. Frequency: Monthly
Shares Out.: 183,275
P/E Ratio: N/A
EPS: N/A
Yield: 5.275
Ex-Div Date: 04/28/2015
Market Cap: 1,053,831
P/B Ratio: N/A
Exchange: TSX

News Headlines for Horizons Gold Yield ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 2:17 PM EDT E 5.74 1 -0.01 CX2 080 009
04/13/2015 11:52 AM EDT E 5.78 50 0.03 TSX 089 080
04/08/2015 9:30 AM EDT E 5.85 1 0.10 TSX 079 080
03/25/2015 11:44 AM EDT 5.75 700 0 ALPHA 080 002
03/23/2015 12:39 PM EDT E 5.71 2 -0.04 TSX 080 009
03/18/2015 10:12 AM EDT 5.58 2,000 -0.17 ALPHA 007 080
03/11/2015 10:30 AM EDT E 5.60 72 -0.15 TSX 089 080
03/06/2015 9:40 AM EST E 5.72 1 -0.03 TSX 079 080
03/04/2015 3:54 PM EST 5.78 100 0.03 TSX 080 080
02/23/2015 1:04 PM EST E 5.81 1 0.06 TSX 080 009
02/11/2015 11:43 AM EST E 5.96 1 0.21 TSX 089 080
02/11/2015 11:39 AM EST E 5.96 31 0.21 TSX 089 080
01/30/2015 10:31 AM EST 5.64 100 -0.11 TSX 080 079
01/23/2015 2:44 PM EST 6.23 1,900 0.48 TSX 080 083
01/23/2015 2:44 PM EST 6.24 100 0.49 TSX 079 083
01/22/2015 2:48 PM EST 6.33 5,000 0.58 CHIX 079 080
01/22/2015 2:48 PM EST 6.33 8,900 0.58 TSX 079 080
01/22/2015 2:48 PM EST 6.33 4,000 0.58 ALPHA 079 080
01/22/2015 12:48 PM EST 6.31 100 0.56 TSX 079 079
01/22/2015 11:43 AM EST E 6.28 1 0.53 TSX 080 009
01/14/2015 3:20 PM EST 6.07 1,800 0.32 TSX 079 080
01/13/2015 11:27 AM EST E 6.09 41 0.34 TSX 089 080
01/12/2015 2:35 PM EST 6.03 1,000 0.28 TSX 080 033
01/08/2015 9:32 AM EST E 5.98 1 0.23 TSX 079 080
01/07/2015 9:54 AM EST 5.98 100 0.23 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.