TMX group TMXmoney

Horizons Gold Yield ETF (HGY.A)
Market: CDN Consolidated
$ 5.93
Dec 18, 2014, 12:42 AM EST
Change: 0.00 (0.00%)
Volume: 1
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 04/28/2014
Low: 0 Dividend: 0.034 
Prev. Close: 5.93 Yield: 6.827
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 183,188
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 1,086,305 Exchange: TSX
Beta: 0.514 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.93 N/A N/A 0.00 0.00 0.00 1 100% 0.00 0.00% 12/17/2014 12:47 PM
TSX 5.90 N/A N/A 0.00 0.00 0.00 1 100% 0.00 0.00% 12/17/2014 12:47 PM

All times are in ET.

News Headlines for Horizons Gold Yield ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 12:47 PM EST E 5.86 1 -0.07 TSX 080 009
12/10/2014 1:14 PM EST E 6.05 66 0.12 TSX 089 080
12/05/2014 9:30 AM EST E 5.95 1 0.02 TSX 079 080
12/02/2014 12:23 PM EST 5.93 700 0 ALPHA 080 080
11/24/2014 11:42 AM EST 5.90 1,000 -0.03 TSX 080 044
11/19/2014 9:44 AM EST 5.90 1,600 -0.03 TSX 080 089
11/19/2014 9:44 AM EST 5.90 4,000 -0.03 ALPHA 080 089
11/12/2014 12:03 PM EST E 5.78 43 -0.15 TSX 089 080
11/12/2014 10:01 AM EST 5.79 100 -0.14 ALPHA 080 080
11/07/2014 9:30 AM EST E 5.73 1 -0.20 TSX 079 080
10/30/2014 10:36 AM EDT 5.93 1,500 0 TSX 080 048
10/23/2014 3:21 PM EDT 6.08 500 0.15 ALPHA 080 079
10/23/2014 11:09 AM EDT 6.06 200 0.13 ALPHA 080 007
10/15/2014 10:09 AM EDT 6.13 100 0.20 TSX 079 080
10/15/2014 10:09 AM EDT 6.13 100 0.20 TSX 080 080
10/10/2014 12:40 PM EDT E 6.07 41 0.14 TSX 089 080
10/07/2014 9:30 AM EDT E 6.05 1 0.12 TSX 079 080
09/15/2014 1:43 PM EDT 6.16 300 0.23 CHIX 009 080
09/15/2014 1:43 PM EDT E 6.17 16 0.24 TSX 009 080
09/11/2014 12:01 PM EDT E 6.18 41 0.25 TSX 089 080
09/08/2014 9:30 AM EDT E 6.33 1 0.40 TSX 079 080
09/04/2014 1:44 PM EDT 6.31 200 0.38 TSX 085 080
09/03/2014 3:35 PM EDT 6.29 500 0.36 TSX 080 044
08/22/2014 12:48 PM EDT E 6.36 2 0.43 TSX 080 009
08/21/2014 10:10 AM EDT 6.36 100 0.43 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia