dcsimg

Hawkeye Gold & Diamond Inc

Exchange: TSXV Exchange | Apr 26, 2017, 5:51 AM EDT

HGO
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 16,894,231
Beta: 2.774854
Prev. Close: 0.08
Low: N/A
Market Cap: 1,351,538
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,894,231
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

Hawkeye Gold & Diamond Inc is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral property... More

News Headlines for Hawkeye Gold & Diamond Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 10:29 AM EDT 0.08 5,000 0.00 TSXV 001 001
04/20/2017 12:10 PM EDT 0.085 4,000 0.01 TSXV 009 007
04/18/2017 10:49 AM EDT 0.09 5,000 0.01 TSXV 009 009
04/17/2017 9:30 AM EDT 0.085 4,000 0.01 TSXV 009 007
04/13/2017 11:08 AM EDT 0.085 7,000 0.01 TSXV 009 002
04/12/2017 12:06 PM EDT 0.10 500 0.02 TSXV 009 085
04/11/2017 3:29 PM EDT 0.105 5,000 0.03 TSXV 009 001
04/11/2017 3:29 PM EDT 0.10 5,000 0.02 TSXV 009 007
04/11/2017 3:29 PM EDT 0.095 5,000 0.02 TSXV 009 001
04/11/2017 12:49 PM EDT 0.095 5,000 0.02 TSXV 009 001
04/11/2017 12:49 PM EDT 0.085 10,000 0.01 TSXV 009 007
04/11/2017 12:49 PM EDT 0.085 5,000 0.01 TSXV 009 007
04/11/2017 12:49 PM EDT 0.085 5,000 0.01 TSXV 009 001
04/10/2017 2:53 PM EDT 0.08 10,000 0.00 TSXV 001 001
04/10/2017 2:53 PM EDT 0.08 5,000 0.00 TSXV 001 001
04/10/2017 1:24 PM EDT 0.09 10,000 0.01 TSXV 009 001
04/10/2017 1:24 PM EDT 0.09 5,000 0.01 TSXV 009 007
04/10/2017 1:24 PM EDT 0.085 5,000 0.01 TSXV 009 001
04/10/2017 1:24 PM EDT 0.08 5,000 0.00 TSXV 009 001
04/10/2017 1:07 PM EDT 0.075 9,000 -0.01 TSXV 085 058
04/10/2017 1:07 PM EDT 0.075 1,000 -0.01 TSXV 007 058
04/10/2017 11:13 AM EDT E 0.075 500 -0.01 TSXV 059 062
04/10/2017 11:13 AM EDT 0.075 4,000 -0.01 TSXV 007 062
04/10/2017 11:13 AM EDT 0.075 13,000 -0.01 TSXV 001 062
04/10/2017 10:13 AM EDT 0.075 2,000 -0.01 TSXV 001 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.