TMX group

Hawkeye Gold & Diamond Inc. (HGO) Exchange: TSX Venture Exchange

Hawkeye Gold & Diamond Inc. (HGO)

Exchange: TSX Venture Exchange

$ 0.015

Jun 18, 2013, 7:58 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.015

52 Week High

0.055

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-09 High: 0.055	52 Week Low 2013-06-13 Low: 0.015

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.015	Div. Frequency:	N/A
Bid:	0.015	Total Shares:	21,355,079
Bid Size:	197,000	Escrow Shares:	0
Ask:	0.020	Net Shares:	21,355,079
Ask Size:	155,000	P/E Ratio:	N/A
Market Cap:	320,326	P/B Ratio:	-0.375
EPS:	-0.06	Exchange:	TSXV
Beta:	1.536	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Hawkeye Gold & Diamond Inc.

7:30 AM EDT
November 03, 2011Hawkeye Acquires Drill Ready High Grade Copper Property - TheNewsWire

5:25 PM EDT
July 28, 2011HAWKEYE ANNOUNCES $300,000 PRIVATE PLACEMENT - TheNewsWire

5:23 PM EDT
July 28, 2011HAWKEYE ANNOUNCES $300,000 PRIVATE PLACEMENT - TheNewsWire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/14/2013 11:02 AM EDT	0.015	20	0	095	002
06/13/2013 2:12 PM EDT	0.015	20,000	0	079	080
06/13/2013 11:02 AM EDT	0.015	15,000	0	079	009
06/12/2013 3:57 PM EDT	0.015	10,000	0	079	001
06/10/2013 3:56 PM EDT	0.015	2,000	0	079	001
06/10/2013 9:30 AM EDT	0.015	500	0	095	007
06/10/2013 9:30 AM EDT	0.015	2,000	0	007	007
06/05/2013 9:30 AM EDT	0.020	1,000	0.005	002	001
05/30/2013 12:43 PM EDT	0.020	833	0.005	019	095
05/30/2013 12:43 PM EDT	0.020	1,000	0.005	019	001
05/27/2013 9:57 AM EDT	0.015	453	0	095	033
05/23/2013 3:59 PM EDT	0.015	4,000	0	079	001
05/16/2013 2:25 PM EDT	0.015	1,000	0	007	095
05/16/2013 2:21 PM EDT	0.015	666	0	095	085
05/16/2013 2:21 PM EDT	0.015	6,000	0	085	085
05/14/2013 2:13 PM EDT	0.015	3	0	095	033
05/06/2013 3:15 PM EDT	0.015	333	0	095	002
05/02/2013 9:30 AM EDT	0.015	1	0	095	085
05/01/2013 12:55 PM EDT	0.015	15	0	095	002
04/30/2013 10:59 AM EDT	0.015	43,000	0	007	001
04/30/2013 9:53 AM EDT	0.015	500	0	007	095
04/30/2013 9:53 AM EDT	0.015	7,000	0	007	001
04/30/2013 9:30 AM EDT	0.015	60,000	0	007	001
04/29/2013 3:06 PM EDT	0.015	8,000	0	001	062
04/29/2013 3:06 PM EDT	0.015	97,000	0	007	062

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.