dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | May 5, 2016, 9:24 PM EDT

HGD
$ 3.20 Change Down
Change:
-0.19 (-5.60%)
Volume:
2,089,119

Day Low 3.18
Day High 3.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.29
High: 3.32
Bid: 3.19
Bid Size: 3,900
Beta: -3.108
Prev. Close: 3.39
Low: 3.18
Ask: 3.22
Ask Size: 12,400
VWAP: 3.243884
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 17,785,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 56,913,600
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:59 PM EDT W 3.20 2,000 -0.19 TSX 001 039
05/05/2016 3:59 PM EDT W 3.20 8,000 -0.19 TSX 001 039
05/05/2016 3:59 PM EDT 3.20 300 -0.19 TSX 079 079
05/05/2016 3:59 PM EDT E 3.20 87 -0.19 TSX 002 080
05/05/2016 3:59 PM EDT 3.20 9,000 -0.19 TSX 039 079
05/05/2016 3:59 PM EDT 3.20 300 -0.19 TSX 080 079
05/05/2016 3:59 PM EDT 3.20 200 -0.19 TSX 080 079
05/05/2016 3:59 PM EDT 3.20 100 -0.19 TSX 019 079
05/05/2016 3:59 PM EDT 3.20 1,500 -0.19 TSX 007 079
05/05/2016 3:59 PM EDT 3.20 3,500 -0.19 TSX 002 079
05/05/2016 3:59 PM EDT 3.20 700 -0.19 TSX 079 079
05/05/2016 3:58 PM EDT 3.20 1,100 -0.19 TSX 002 001
05/05/2016 3:58 PM EDT 3.20 500 -0.19 TSX 009 001
05/05/2016 3:58 PM EDT W 3.20 200 -0.19 TSX 039 079
05/05/2016 3:58 PM EDT 3.20 200 -0.19 TSX 079 079
05/05/2016 3:58 PM EDT W 3.20 100 -0.19 TSX 039 079
05/05/2016 3:58 PM EDT 3.20 100 -0.19 TSX 079 007
05/05/2016 3:58 PM EDT 3.20 1,900 -0.19 TSX 002 007
05/05/2016 3:58 PM EDT 3.20 100 -0.19 TSX 002 080
05/05/2016 3:58 PM EDT 3.20 200 -0.19 TSX 079 080
05/05/2016 3:58 PM EDT 3.20 200 -0.19 TSX 079 080
05/05/2016 3:58 PM EDT 3.20 200 -0.19 TSX 079 080
05/05/2016 3:58 PM EDT 3.20 300 -0.19 TSX 079 080
05/05/2016 3:57 PM EDT 3.20 1,000 -0.19 TSX 124 080
05/05/2016 3:57 PM EDT 3.20 500 -0.19 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.