TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 21.06
Oct 30, 2014, 6:40 PM EDT
Change: 2.78 (15.21%)
Volume: 2,062,171
Day Low
18.99
Day High
21.09
Company Chart
Detailed Quote
Open: 19.02 EPS: 13.90
High: 21.09 Ex-Div Date: N/A
Low: 18.99 Dividend: N/A
Prev. Close: 18.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,662,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.330
Market Cap: 35,012,250 Exchange: TSX
Beta: -2.694 VWAP: 20.176432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.06 N/A N/A 19.02 21.09 18.99 2.06 m 100% 2.78 15.208% 10/30/2014 3:59 PM
TSX 21.06 21.02 21.13 19.02 21.08 18.99 853.39 k 41.38% 2.78 15.208% 10/30/2014 3:59 PM
Alpha 21.07 N/A N/A 19.02 21.07 19.02 338.78 k 16.43% 2.79 15.263% 10/30/2014 3:57 PM
TMX Select 21.03 N/A N/A 19.22 21.03 19.22 148.20 k 7.19% 2.75 15.044% 10/30/2014 3:53 PM
Chi-X 21.09 N/A N/A 19.02 21.09 19.02 393.70 k 19.09% 3.14 17.493% 10/30/2014 3:59 PM
Omega 20.93 N/A N/A 19.02 20.97 19.02 65.70 k 3.19% 2.76 15.190% 10/30/2014 3:51 PM
TriAct 20.73 N/A N/A 20.01 20.73 20.01 16.30 k 0.79% 3.28 18.768% 10/30/2014 3:30 PM
CX2 21.09 N/A N/A 19.02 21.09 19.02 246.10 k 11.93% 3.08 17.102% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 21.06 900 2.78 TSX 013 007
10/30/2014 3:59 PM EDT 21.06 500 2.78 TSX 009 007
10/30/2014 3:59 PM EDT W 21.05 2,000 2.77 TSX 079 001
10/30/2014 3:59 PM EDT W 21.06 300 2.78 TSX 079 001
10/30/2014 3:59 PM EDT W 21.06 400 2.78 TSX 079 001
10/30/2014 3:59 PM EDT 21.09 100 2.81 CX2 079 039
10/30/2014 3:59 PM EDT W 21.09 1,700 2.81 CHIX 001 001
10/30/2014 3:59 PM EDT 21.05 600 2.77 TSX 080 080
10/30/2014 3:59 PM EDT 21.08 100 2.80 CX2 039 039
10/30/2014 3:59 PM EDT 21.08 200 2.80 CX2 039 039
10/30/2014 3:59 PM EDT 21.08 700 2.80 CHIX 001 001
10/30/2014 3:59 PM EDT 21.03 400 2.75 CX2 079 079
10/30/2014 3:59 PM EDT 21.03 200 2.75 CX2 039 079
10/30/2014 3:59 PM EDT 21.03 100 2.75 CX2 039 079
10/30/2014 3:59 PM EDT 21.03 400 2.75 CX2 079 079
10/30/2014 3:59 PM EDT 21.03 100 2.75 CX2 039 079
10/30/2014 3:59 PM EDT 21.03 300 2.75 TSX 079 019
10/30/2014 3:58 PM EDT 21.03 500 2.75 TSX 080 080
10/30/2014 3:58 PM EDT 21.03 1,700 2.75 TSX 013 085
10/30/2014 3:58 PM EDT W 21.03 500 2.75 TSX 001 085
10/30/2014 3:58 PM EDT 21.03 800 2.75 TSX 007 013
10/30/2014 3:58 PM EDT 21.03 700 2.75 TSX 007 079
10/30/2014 3:58 PM EDT 21.03 600 2.75 TSX 007 079
10/30/2014 3:58 PM EDT 21.045 100 2.77 TSX 079 079
10/30/2014 3:58 PM EDT W 21.03 700 2.75 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia