Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Market: CDN Consolidated | Jul 4, 2015, 8:41 AM EDT

HGD
$ 12.55 Change Down
Change:
-0.19 (-1.49%)
Volume:
60,448

Day Low 12.55
Day High 12.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.67
High: 12.74
Bid: 0.00
Bid Size: 0
Beta: -3.395
Prev. Close: 12.74
Low: 12.55
Ask: 0.00
Ask Size: 0
VWAP: 12.651400
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,717,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 21,554,625
P/B Ratio: 1.060
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.55 N/A N/A 12.67 12.74 12.55 60.44 k 100% -0.19 -1.491% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 12.55 1,000 -0.19 CHIX 080 001
07/03/2015 3:59 PM EDT 12.55 500 -0.19 TSX 080 019
07/03/2015 3:59 PM EDT 12.55 500 -0.19 TSX 079 019
07/03/2015 3:59 PM EDT 12.55 900 -0.19 CX2 080 039
07/03/2015 3:59 PM EDT 12.55 800 -0.19 TSX 079 039
07/03/2015 3:59 PM EDT 12.60 500 -0.14 CHIX 080 001
07/03/2015 3:59 PM EDT 12.60 100 -0.14 CX2 080 079
07/03/2015 3:59 PM EDT 12.60 400 -0.14 CX2 080 079
07/03/2015 3:59 PM EDT 12.60 400 -0.14 CX2 080 079
07/03/2015 3:59 PM EDT 12.61 900 -0.13 CHIX 001 001
07/03/2015 3:59 PM EDT 12.60 600 -0.14 TSX 080 124
07/03/2015 3:59 PM EDT 12.60 100 -0.14 TSX 080 079
07/03/2015 3:59 PM EDT 12.60 300 -0.14 TSX 080 079
07/03/2015 3:59 PM EDT 12.61 100 -0.13 TSX 001 079
07/03/2015 3:59 PM EDT 12.61 700 -0.13 TSX 079 079
07/03/2015 3:52 PM EDT E 12.66 20 -0.08 TSX 007 080
07/03/2015 3:52 PM EDT 12.66 100 -0.08 TSX 007 001
07/03/2015 3:52 PM EDT 12.66 300 -0.08 TSX 079 079
07/03/2015 3:52 PM EDT 12.66 700 -0.08 TSX 079 079
07/03/2015 3:43 PM EDT E 12.62 90 -0.12 TSX 080 124
07/03/2015 3:43 PM EDT 12.62 200 -0.12 TSX 079 124
07/03/2015 3:43 PM EDT 12.62 100 -0.12 TSX 001 124
07/03/2015 3:43 PM EDT 12.63 200 -0.11 TSX 001 124
07/03/2015 3:42 PM EDT 12.63 200 -0.11 TSX 001 079
07/03/2015 3:38 PM EDT 12.63 100 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.