Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | Aug 4, 2015, 7:30 AM EDT

HGD
$ 17.76 Change Down
Change:
-1.13 (-5.98%)
Volume:
1,726,093

Day Low 17.65
Day High 18.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.90
High: 18.53
Bid: 18.20
Bid Size: 15
Beta: -3.395
Prev. Close: 18.89
Low: 17.65
Ask: 18.20
Ask Size: 19
VWAP: 18.026252
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 967,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,182,800
P/B Ratio: 0.980
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 17.76 200 -1.13 TSX 079 019
07/31/2015 3:59 PM EDT 17.76 200 -1.13 TSX 079 019
07/31/2015 3:59 PM EDT 17.76 200 -1.13 TSX 079 019
07/31/2015 3:59 PM EDT 17.77 200 -1.12 TSX 079 019
07/31/2015 3:59 PM EDT 17.77 100 -1.12 TSX 079 019
07/31/2015 3:59 PM EDT 17.77 100 -1.12 TSX 001 007
07/31/2015 3:59 PM EDT W 17.79 200 -1.10 TSX 001 079
07/31/2015 3:59 PM EDT W 17.79 100 -1.10 TSX 001 079
07/31/2015 3:59 PM EDT 17.77 200 -1.12 TSX 001 019
07/31/2015 3:59 PM EDT 17.78 100 -1.11 TSX 039 001
07/31/2015 3:59 PM EDT 17.77 100 -1.12 TSX 039 001
07/31/2015 3:59 PM EDT 17.77 100 -1.12 TSX 039 001
07/31/2015 3:59 PM EDT 17.77 1,000 -1.12 TSX 039 007
07/31/2015 3:58 PM EDT 17.75 600 -1.14 TSX 039 079
07/31/2015 3:58 PM EDT 17.75 200 -1.14 TSX 039 079
07/31/2015 3:58 PM EDT 17.75 200 -1.14 TSX 039 079
07/31/2015 3:58 PM EDT 17.74 600 -1.15 TSX 079 007
07/31/2015 3:58 PM EDT 17.74 1,000 -1.15 TSX 039 007
07/31/2015 3:58 PM EDT 17.74 1,000 -1.15 TSX 007 007
07/31/2015 3:58 PM EDT 17.74 100 -1.15 TSX 007 007
07/31/2015 3:58 PM EDT 17.75 100 -1.14 TSX 001 007
07/31/2015 3:58 PM EDT 17.75 1,000 -1.14 TSX 039 007
07/31/2015 3:58 PM EDT 17.75 1,000 -1.14 TSX 007 007
07/31/2015 3:58 PM EDT 17.75 600 -1.14 TSX 079 007
07/31/2015 3:58 PM EDT 17.75 100 -1.14 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.