dcsimg

BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 21, 2017, 3:25 AM EST

HGD
$ 8.90 Change Down
Change:
-0.28 (-3.05%)
Volume:
2,670,573

Day Low 8.70
Day High 9.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.18
High: 9.19
Bid: 8.89
Bid Size: 1,000
Beta: -3.819
Prev. Close: 9.18
Low: 8.70
Ask: 8.93
Ask Size: 300
VWAP: 8.928084
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,008,875
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,678,988
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 8.90 300 -0.28 TSX 039 007
01/20/2017 3:59 PM EST 8.91 100 -0.27 TSX 001 080
01/20/2017 3:59 PM EST 8.91 400 -0.27 TSX 001 039
01/20/2017 3:59 PM EST 8.91 600 -0.27 TSX 001 039
01/20/2017 3:59 PM EST 8.90 600 -0.28 TSX 039 001
01/20/2017 3:59 PM EST E 8.90 23 -0.28 TSX 080 007
01/20/2017 3:59 PM EST 8.90 400 -0.28 TSX 001 007
01/20/2017 3:59 PM EST 8.90 800 -0.28 TSX 080 085
01/20/2017 3:58 PM EST 8.90 1,100 -0.28 TSX 080 002
01/20/2017 3:58 PM EST 8.90 1,000 -0.28 TSX 007 002
01/20/2017 3:58 PM EST 8.90 1,200 -0.28 TSX 080 002
01/20/2017 3:58 PM EST 8.90 400 -0.28 TSX 039 002
01/20/2017 3:58 PM EST 8.90 200 -0.28 TSX 007 002
01/20/2017 3:58 PM EST 8.90 200 -0.28 TSX 079 002
01/20/2017 3:58 PM EST 8.91 700 -0.27 TSX 007 039
01/20/2017 3:58 PM EST 8.91 1,000 -0.27 TSX 007 009
01/20/2017 3:58 PM EST 8.91 1,200 -0.27 TSX 007 080
01/20/2017 3:58 PM EST 8.91 600 -0.27 TSX 007 039
01/20/2017 3:58 PM EST 8.90 1,200 -0.28 TSX 079 019
01/20/2017 3:58 PM EST 8.90 600 -0.28 TSX 039 019
01/20/2017 3:57 PM EST 8.91 700 -0.27 TSX 079 079
01/20/2017 3:57 PM EST W 8.91 100 -0.27 TSX 001 079
01/20/2017 3:57 PM EST W 8.91 400 -0.27 TSX 001 039
01/20/2017 3:57 PM EST W 8.91 600 -0.27 TSX 001 039
01/20/2017 3:57 PM EST 8.91 300 -0.27 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.