Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Market: CDN Consolidated | May 23, 2015, 10:50 PM EDT

HGD
$ 10.57
Change:
-0.03 (-0.28%)
Volume:
560,422

Day Low 10.42
Day High 10.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.60
High: 10.65
Bid: 0.00
Bid Size: 0
Beta: -2.885
Prev. Close: 10.60
Low: 10.42
Ask: 0.00
Ask Size: 0
VWAP: 10.534003
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,467,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,511,475
P/B Ratio: 1.100
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.57 N/A N/A 10.60 10.65 10.42 560.42 k 100% -0.03 -0.283% 05/22/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:59 PM EDT W 10.57 1,400 -0.03 TSX 001 001
05/22/2015 3:59 PM EDT W 10.57 600 -0.03 TSX 079 001
05/22/2015 3:59 PM EDT W 10.57 500 -0.03 TSX 079 001
05/22/2015 3:59 PM EDT 10.57 400 -0.03 CX2 001 079
05/22/2015 3:59 PM EDT 10.57 700 -0.03 CHIX 080 001
05/22/2015 3:59 PM EDT 10.57 100 -0.03 CX2 079 039
05/22/2015 3:59 PM EDT 10.57 600 -0.03 CX2 001 039
05/22/2015 3:59 PM EDT 10.57 1,600 -0.03 CX2 039 039
05/22/2015 3:59 PM EDT 10.58 400 -0.02 TSX 079 001
05/22/2015 3:59 PM EDT 10.58 200 -0.02 TSX 079 001
05/22/2015 3:59 PM EDT 10.57 300 -0.03 ALPHA 079 039
05/22/2015 3:59 PM EDT 10.57 100 -0.03 ALPHA 079 039
05/22/2015 3:59 PM EDT 10.57 600 -0.03 ALPHA 039 039
05/22/2015 3:59 PM EDT 10.57 1,600 -0.03 ALPHA 039 039
05/22/2015 3:59 PM EDT 10.57 500 -0.03 TMX 001 079
05/22/2015 3:58 PM EDT W 10.57 200 -0.03 TSX 079 039
05/22/2015 3:58 PM EDT 10.56 100 -0.04 TSX 079 079
05/22/2015 3:58 PM EDT W 10.56 200 -0.04 TMX 079 039
05/22/2015 3:58 PM EDT W 10.56 400 -0.04 ALPHA 079 039
05/22/2015 3:58 PM EDT 10.56 100 -0.04 TSX 079 079
05/22/2015 3:58 PM EDT 10.56 200 -0.04 TMX 079 079
05/22/2015 3:58 PM EDT W 10.56 100 -0.04 TSX 001 039
05/22/2015 3:58 PM EDT 10.56 100 -0.04 TSX 079 079
05/22/2015 3:58 PM EDT 10.56 100 -0.04 TSX 079 079
05/22/2015 3:58 PM EDT W 10.56 900 -0.04 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.