TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 11.51
Aug 23, 2014, 9:07 AM EDT
Change: 0.04 (0.35%)
Volume: 544,709

Day Low
11.36
Day High
11.65
Company Chart
Detailed Quote
Open: 11.42 EPS: 13.90
High: 11.65 Ex-Div Date: N/A
Low: 11.36 Dividend: N/A
Prev. Close: 11.47 Yield: N/A
Bid: 11.48 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,662,500
Ask: 11.54 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 19,135,375 Exchange: TSX
Beta: -2.419 VWAP: 11.493570
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.51 11.48 11.54 11.42 11.65 11.36 544.70 k 100% 0.04 0.349% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:59 PM EDT 11.51 900 0.04 CHIX 001 001
08/22/2014 3:59 PM EDT 11.51 100 0.04 TSX 079 019
08/22/2014 3:59 PM EDT 11.51 400 0.04 TSX 079 019
08/22/2014 3:59 PM EDT 11.51 900 0.04 TSX 079 079
08/22/2014 3:59 PM EDT W 11.50 700 0.03 TSX 079 001
08/22/2014 3:59 PM EDT W 11.50 900 0.03 TSX 079 001
08/22/2014 3:59 PM EDT 11.51 300 0.04 ALPHA 007 079
08/22/2014 3:59 PM EDT 11.50 1,000 0.03 CX2 079 007
08/22/2014 3:59 PM EDT 11.50 1,000 0.03 CX2 079 007
08/22/2014 3:59 PM EDT 11.51 500 0.04 TMX 007 079
08/22/2014 3:59 PM EDT 11.50 1,500 0.03 TMX 079 007
08/22/2014 3:59 PM EDT 11.50 600 0.03 TMX 079 007
08/22/2014 3:59 PM EDT 11.50 900 0.03 TMX 079 007
08/22/2014 3:58 PM EDT 11.50 900 0.03 CX2 079 007
08/22/2014 3:58 PM EDT 11.50 300 0.03 ALPHA 080 007
08/22/2014 3:58 PM EDT 11.50 900 0.03 ALPHA 079 007
08/22/2014 3:58 PM EDT 11.50 900 0.03 TMX 079 007
08/22/2014 3:58 PM EDT 11.50 800 0.03 ALPHA 080 001
08/22/2014 3:57 PM EDT W 11.50 800 0.03 CHIX 001 001
08/22/2014 3:57 PM EDT W 11.50 300 0.03 CHIX 001 001
08/22/2014 3:57 PM EDT W 11.50 500 0.03 CHIX 001 001
08/22/2014 3:57 PM EDT W 11.50 100 0.03 CHIX 001 001
08/22/2014 3:57 PM EDT W 11.50 600 0.03 CHIX 001 001
08/22/2014 3:57 PM EDT 11.50 100 0.03 CHIX 001 001
08/22/2014 3:57 PM EDT W 11.50 500 0.03 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.