TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 14.96
Sep 21, 2014, 3:48 AM EDT
Change: 0.67 (4.69%)
Volume: 1,719,272
Day Low
14.43
Day High
15.11
Company Chart
Detailed Quote
Open: 14.44 EPS: 13.90
High: 15.11 Ex-Div Date: N/A
Low: 14.43 Dividend: N/A
Prev. Close: 14.29 Yield: N/A
Bid: 14.92 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,662,500
Ask: 14.98 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 1.330
Market Cap: 24,871,000 Exchange: TSX
Beta: -2.488 VWAP: 14.851706
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.96 14.92 14.98 14.44 15.11 14.43 1.71 m 100% 0.67 4.689% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 14.96 700 0.67 CX2 079 079
09/19/2014 3:59 PM EDT 14.96 800 0.67 CHIX 001 001
09/19/2014 3:59 PM EDT 14.96 700 0.67 CHIX 001 001
09/19/2014 3:59 PM EDT 14.96 700 0.67 OMEGA 001 001
09/19/2014 3:59 PM EDT 14.96 2,000 0.67 TSX 079 007
09/19/2014 3:59 PM EDT 14.96 800 0.67 TSX 079 079
09/19/2014 3:59 PM EDT 14.96 700 0.67 TSX 079 079
09/19/2014 3:59 PM EDT 14.96 400 0.67 ALPHA 079 079
09/19/2014 3:59 PM EDT 14.96 700 0.67 ALPHA 079 079
09/19/2014 3:59 PM EDT 14.96 700 0.67 TMX 079 079
09/19/2014 3:59 PM EDT 14.96 700 0.67 OMEGA 009 001
09/19/2014 3:59 PM EDT W 14.93 700 0.64 TSX 079 001
09/19/2014 3:59 PM EDT 14.94 100 0.65 OMEGA 001 001
09/19/2014 3:59 PM EDT 14.94 300 0.65 TMX 080 039
09/19/2014 3:59 PM EDT 14.94 500 0.65 TMX 080 039
09/19/2014 3:59 PM EDT 14.94 700 0.65 TMX 079 039
09/19/2014 3:59 PM EDT 14.94 100 0.65 TMX 079 007
09/19/2014 3:59 PM EDT W 14.95 600 0.66 TMX 079 001
09/19/2014 3:58 PM EDT 14.96 200 0.67 TSX 079 080
09/19/2014 3:58 PM EDT 14.96 700 0.67 TSX 079 039
09/19/2014 3:58 PM EDT 14.96 100 0.67 ALPHA 007 039
09/19/2014 3:57 PM EDT W 14.96 100 0.67 TSX 009 039
09/19/2014 3:57 PM EDT 14.96 200 0.67 TSX 009 039
09/19/2014 3:57 PM EDT 14.96 400 0.67 TSX 009 039
09/19/2014 3:57 PM EDT 14.97 500 0.68 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.