Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 2:13 AM EST

HGD
$ 10.68
Change:
-0.20 (-1.84%)
Volume:
688,235

Day Low 10.34
Day High 10.90
52 Week Low 8.50
52 Week High 24.66


  • Trade Now

Detailed Quote

Open: 10.80
High: 10.90
Bid: 0.00
Bid Size: 0
Beta: -2.630
Prev. Close: 10.88
Low: 10.34
Ask: 0.00
Ask Size: 0
VWAP: 10.622617
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,967,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,692,900
P/B Ratio: 1.330
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.68 N/A N/A 10.80 10.90 10.34 688.23 k 100% -0.20 -1.838% 03/05/2015 3:59 PM
TSX 10.68 10.65 10.70 10.80 10.90 10.35 360.93 k 52.44% -0.18 -1.658% 03/05/2015 3:59 PM
Alpha 10.68 N/A N/A 10.70 10.90 10.35 41.10 k 5.97% -0.20 -1.838% 03/05/2015 3:59 PM
TMX Select 10.66 N/A N/A 10.71 10.85 10.34 40.80 k 5.93% -0.20 -1.842% 03/05/2015 3:59 PM
Chi-X 10.68 N/A N/A 10.73 10.90 10.35 166.20 k 24.15% -0.18 -1.658% 03/05/2015 3:59 PM
Omega 10.70 N/A N/A 10.68 10.70 10.34 5,700 0.83% -0.17 -1.519% 03/05/2015 3:00 PM
Pure 10.71 N/A N/A 10.71 10.71 10.71 1,500 0.22% 1.17 12.264% 03/05/2015 9:32 AM
TriAct 10.69 N/A N/A 10.74 10.74 10.63 11.40 k 1.66% -0.16 -1.475% 03/05/2015 3:27 PM
CX2 10.66 N/A N/A 10.73 10.82 10.35 60.60 k 8.81% -0.20 -1.842% 03/05/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:59 PM EST 10.68 700 -0.20 CHIX 001 001
03/05/2015 3:59 PM EST 10.68 200 -0.20 TSX 079 079
03/05/2015 3:59 PM EST 10.68 300 -0.20 ALPHA 079 039
03/05/2015 3:59 PM EST 10.66 400 -0.22 CX2 039 079
03/05/2015 3:59 PM EST 10.66 200 -0.22 CX2 001 079
03/05/2015 3:59 PM EST 10.67 200 -0.21 CHIX 001 001
03/05/2015 3:59 PM EST 10.66 200 -0.22 TMX 001 079
03/05/2015 3:59 PM EST W 10.67 500 -0.21 CHIX 001 001
03/05/2015 3:59 PM EST W 10.67 200 -0.21 TSX 039 001
03/05/2015 3:59 PM EST W 10.67 500 -0.21 TSX 079 001
03/05/2015 3:59 PM EST W 10.67 600 -0.21 TSX 039 001
03/05/2015 3:59 PM EST W 10.67 200 -0.21 ALPHA 039 001
03/05/2015 3:59 PM EST W 10.67 600 -0.21 ALPHA 039 001
03/05/2015 3:59 PM EST 10.69 600 -0.19 CX2 079 039
03/05/2015 3:59 PM EST 10.69 1,700 -0.19 CHIX 001 080
03/05/2015 3:59 PM EST 10.69 500 -0.19 CHIX 001 001
03/05/2015 3:59 PM EST 10.69 200 -0.19 CHIX 001 001
03/05/2015 3:59 PM EST 10.69 300 -0.19 CHIX 001 001
03/05/2015 3:59 PM EST 10.69 4,600 -0.19 TSX 079 080
03/05/2015 3:59 PM EST 10.69 400 -0.19 TSX 079 080
03/05/2015 3:59 PM EST 10.69 200 -0.19 TSX 079 039
03/05/2015 3:59 PM EST 10.69 600 -0.19 TSX 079 001
03/05/2015 3:59 PM EST 10.69 700 -0.19 TSX 079 079
03/05/2015 3:59 PM EST 10.69 200 -0.19 CHIX 001 001
03/05/2015 3:59 PM EST 10.69 600 -0.19 CX2 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia