TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 11.43
Jul 22, 2014, 4:05 AM EDT
Change: 0.01 (0.09%)
Volume: 886,008

Day Low
11.24
Day High
11.67
Company Chart
Detailed Quote
Open: 11.31 EPS: 13.90
High: 11.67 Ex-Div Date: N/A
Low: 11.24 Dividend: N/A
Prev. Close: 11.42 Yield: N/A
Bid: 11.40 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 2,862,500
Ask: 11.45 P/E Ratio: N/A
Ask Size: 3,400 P/B Ratio: N/A
Market Cap: 32,718,375 Exchange: TSX
Beta: N/A VWAP: 9.345538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.43 11.40 11.45 11.31 11.67 11.24 886.00 k 100% 0.01 0.088% 07/21/2014 3:59 PM
TSX 11.43 11.40 11.45 11.31 11.67 11.24 403.87 k 45.58% 0.02 0.175% 07/21/2014 3:59 PM
Alpha 11.43 N/A N/A 11.24 11.65 11.24 105.60 k 11.92% 0.02 0.175% 07/21/2014 3:59 PM
TMX Select 11.43 N/A N/A 11.25 11.65 11.24 80.10 k 9.04% 0.02 0.175% 07/21/2014 3:58 PM
Chi-X 11.42 N/A N/A 11.30 11.67 11.30 158.90 k 17.93% 0.02 0.175% 07/21/2014 3:58 PM
Omega 11.41 N/A N/A 11.43 11.66 11.38 24.73 k 2.79% 0.01 0.088% 07/21/2014 3:58 PM
Pure 12.04 N/A 14.50 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 10:15 AM
TriAct 11.48 N/A N/A 11.48 11.48 11.48 800 0.09% -0.19 -1.586% 07/21/2014 10:05 AM
CX2 11.41 N/A N/A 11.24 11.67 11.24 104.70 k 11.82% -0.01 -0.088% 07/21/2014 3:58 PM
LYNX 11.41 N/A N/A 11.49 11.62 11.41 7,300 0.82% 0.01 0.088% 07/21/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:59 PM EDT W 11.43 1,000 0.01 TSX 001 080
07/21/2014 3:59 PM EDT W 11.43 1,000 0.01 TSX 001 079
07/21/2014 3:59 PM EDT W 11.43 1,900 0.01 TSX 001 080
07/21/2014 3:59 PM EDT 11.42 400 0 ALPHA 039 080
07/21/2014 3:59 PM EDT 11.42 1,600 0 ALPHA 039 080
07/21/2014 3:59 PM EDT 11.42 1,000 0 TSX 124 039
07/21/2014 3:58 PM EDT 11.42 100 0 CHIX 001 080
07/21/2014 3:58 PM EDT 11.42 100 0 TSX 080 080
07/21/2014 3:58 PM EDT E 11.42 75 0 TSX 088 080
07/21/2014 3:58 PM EDT 11.41 200 -0.01 CX2 079 079
07/21/2014 3:58 PM EDT 11.41 900 -0.01 CHIX 001 001
07/21/2014 3:58 PM EDT 11.41 300 -0.01 OMEGA 001 001
07/21/2014 3:58 PM EDT 11.41 300 -0.01 LYNX 079 079
07/21/2014 3:58 PM EDT 11.41 900 -0.01 TSX 079 079
07/21/2014 3:58 PM EDT 11.41 2,000 -0.01 TMX 079 019
07/21/2014 3:58 PM EDT 11.41 600 -0.01 ALPHA 079 079
07/21/2014 3:57 PM EDT 11.43 2,000 0.01 CX2 007 080
07/21/2014 3:56 PM EDT 11.41 800 -0.01 TSX 039 007
07/21/2014 3:56 PM EDT 11.41 400 -0.01 TSX 079 007
07/21/2014 3:56 PM EDT 11.41 800 -0.01 TSX 039 007
07/21/2014 3:56 PM EDT 11.41 500 -0.01 TSX 079 007
07/21/2014 3:56 PM EDT 11.41 300 -0.01 TSX 065 007
07/21/2014 3:56 PM EDT 11.41 500 -0.01 TSX 079 007
07/21/2014 3:56 PM EDT 11.41 800 -0.01 TSX 039 007
07/21/2014 3:56 PM EDT 11.41 1,300 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.