TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 11.05
Sep 2, 2014, 2:31 AM EDT
Change: -0.35 (-3.07%)
Volume: 802,393
Day Low
11.02
Day High
11.49
Company Chart
Detailed Quote
Open: 11.44 EPS: 13.90
High: 11.49 Ex-Div Date: N/A
Low: 11.02 Dividend: N/A
Prev. Close: 11.40 Yield: N/A
Bid: 11.04 Div. Frequency: N/A
Bid Size: 1,300.00 Shares Out.: 2,562,500.00
Ask: 11.05 P/E Ratio: N/A
Ask Size: 5,000.00 P/B Ratio: N/A
Market Cap: 28,315,625 Exchange: TSX
Beta: -2.339 VWAP: 11.149711
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.05 11.04 11.05 11.44 11.49 11.02 802.39 k 100% -0.35 -3.070% 08/29/2014 3:59 PM
TSX 11.05 11.04 11.05 11.44 11.48 11.02 408.49 k 50.91% -0.33 -2.900% 08/29/2014 3:59 PM
Alpha 11.04 11.04 N/A 11.48 11.49 11.02 105.40 k 13.14% -0.34 -2.988% 08/29/2014 3:59 PM
TMX Select 11.05 N/A N/A 11.46 11.49 11.02 63.20 k 7.88% -0.33 -2.900% 08/29/2014 3:59 PM
Chi-X 11.05 N/A N/A 11.44 11.49 11.02 109.90 k 13.70% -0.34 -2.985% 08/29/2014 3:57 PM
Omega 11.04 N/A N/A 11.47 11.47 11.04 28.00 k 3.49% -0.36 -3.158% 08/29/2014 3:52 PM
Pure 11.07 N/A N/A 11.17 11.17 11.07 1,500 0.19% 0.11 1.004% 08/29/2014 2:34 PM
TriAct 11.03 N/A N/A 11.24 11.24 11.03 13.70 k 1.71% -0.30 -2.606% 08/29/2014 3:36 PM
CX2 11.05 N/A N/A 11.44 11.46 11.02 64.40 k 8.03% -0.35 -3.070% 08/29/2014 3:59 PM
LYNX 11.04 N/A N/A 11.47 11.47 11.04 7,800 0.97% -0.35 -3.073% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT E 11.04 40 -0.36 TSX 080 079
08/29/2014 3:59 PM EDT 11.05 500 -0.35 CX2 007 079
08/29/2014 3:59 PM EDT 11.05 1,600 -0.35 TSX 007 007
08/29/2014 3:59 PM EDT 11.05 500 -0.35 TMX 007 080
08/29/2014 3:59 PM EDT 11.05 900 -0.35 TMX 007 079
08/29/2014 3:59 PM EDT W 11.04 700 -0.36 TSX 065 001
08/29/2014 3:59 PM EDT 11.04 100 -0.36 ALPHA 065 079
08/29/2014 3:59 PM EDT 11.055 400 -0.35 CX2 039 080
08/29/2014 3:59 PM EDT 11.05 1,500 -0.35 TSX 007 007
08/29/2014 3:59 PM EDT 11.05 900 -0.35 TSX 007 007
08/29/2014 3:59 PM EDT 11.05 100 -0.35 TSX 007 079
08/29/2014 3:58 PM EDT 11.06 500 -0.34 TMX 007 080
08/29/2014 3:58 PM EDT 11.05 200 -0.35 ALPHA 039 007
08/29/2014 3:58 PM EDT 11.05 900 -0.35 ALPHA 079 007
08/29/2014 3:58 PM EDT 11.05 2,300 -0.35 TSX 079 009
08/29/2014 3:58 PM EDT 11.045 100 -0.36 TSX 079 079
08/29/2014 3:57 PM EDT 11.05 100 -0.35 TSX 080 009
08/29/2014 3:57 PM EDT E 11.05 30 -0.35 TSX 007 080
08/29/2014 3:57 PM EDT 11.05 300 -0.35 TSX 079 009
08/29/2014 3:57 PM EDT 11.05 200 -0.35 TSX 007 009
08/29/2014 3:57 PM EDT 11.05 800 -0.35 CHIX 001 001
08/29/2014 3:57 PM EDT 11.05 600 -0.35 CHIX 001 001
08/29/2014 3:57 PM EDT 11.05 600 -0.35 CHIX 001 001
08/29/2014 3:57 PM EDT 11.05 3,100 -0.35 TSX 079 009
08/29/2014 3:57 PM EDT 11.045 100 -0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.