dcsimg

BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 29, 2017, 6:54 PM EDT

HGD
$ 8.31 real time data Change Down
Change:
-0.14 (-1.66%)
Volume:
2,152,232
Real-time price
Day Low 8.27
Day High 8.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.45
High: 8.54
Shares Out.: 4,508,875
Beta: -3.733
Prev. Close: 8.45
Low: 8.27
Market Cap: 37,468,751
VWAP: 8.359752
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:59 PM EDT 8.31 200 -0.14 TSX 001 001
03/29/2017 3:59 PM EDT 8.31 1,000 -0.14 TSX 001 001
03/29/2017 3:59 PM EDT 8.32 1,500 -0.13 TSX 080 001
03/29/2017 3:59 PM EDT 8.33 100 -0.12 TSX 079 039
03/29/2017 3:58 PM EDT 8.34 400 -0.11 TSX 039 007
03/29/2017 3:58 PM EDT 8.34 900 -0.11 TSX 039 007
03/29/2017 3:58 PM EDT 8.34 1,600 -0.11 TSX 039 007
03/29/2017 3:58 PM EDT 8.34 400 -0.11 TSX 039 007
03/29/2017 3:58 PM EDT 8.335 800 -0.12 TSX 039 007
03/29/2017 3:58 PM EDT 8.335 1,700 -0.12 TSX 039 007
03/29/2017 3:58 PM EDT W 8.33 2,000 -0.12 TSX 007 007
03/29/2017 3:58 PM EDT 8.34 1,000 -0.11 TSX 007 079
03/29/2017 3:58 PM EDT 8.34 1,000 -0.11 TSX 039 079
03/29/2017 3:58 PM EDT 8.34 1,100 -0.11 TSX 039 079
03/29/2017 3:58 PM EDT 8.34 1,000 -0.11 TSX 039 079
03/29/2017 3:58 PM EDT 8.34 1,000 -0.11 TSX 039 001
03/29/2017 3:58 PM EDT 8.34 12,000 -0.11 TSX 039 007
03/29/2017 3:58 PM EDT 8.34 1,000 -0.11 TSX 039 001
03/29/2017 3:58 PM EDT 8.34 1,000 -0.11 TSX 039 001
03/29/2017 3:58 PM EDT 8.34 400 -0.11 TSX 039 039
03/29/2017 3:58 PM EDT 8.34 1,600 -0.11 TSX 039 039
03/29/2017 3:58 PM EDT 8.33 100 -0.12 TSX 080 079
03/29/2017 3:58 PM EDT 8.33 400 -0.12 TSX 007 079
03/29/2017 3:58 PM EDT 8.33 300 -0.12 TSX 007 079
03/29/2017 3:58 PM EDT 8.33 300 -0.12 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.