dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | Jul 29, 2016, 1:35 PM EDT

HGD
$ 6.88 Change Down
Change:
-0.25 (-3.51%)
Volume:
1,023,245

Day Low 6.84
Day High 7.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.03
High: 7.10
Bid: 6.88
Bid Size: 4,000
Beta: -3.183
Prev. Close: 7.13
Low: 6.84
Ask: 6.89
Ask Size: 44,500
VWAP: 6.952975
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,658,875
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 38,933,060
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 1:35 PM EDT W 6.88 100 -0.25 TSX 007 007
07/29/2016 1:35 PM EDT W 6.88 500 -0.25 TSX 007 007
07/29/2016 1:35 PM EDT E 6.89 50 -0.24 TSX 124 080
07/29/2016 1:35 PM EDT E 6.89 5 -0.24 TSX 124 080
07/29/2016 1:34 PM EDT W 6.90 1,200 -0.23 TSX 009 001
07/29/2016 1:33 PM EDT 6.91 1,500 -0.22 TSX 001 079
07/29/2016 1:33 PM EDT 6.91 500 -0.22 TSX 079 079
07/29/2016 1:29 PM EDT 6.90 400 -0.23 TSX 079 079
07/29/2016 1:29 PM EDT E 6.90 75 -0.23 TSX 079 080
07/29/2016 1:29 PM EDT 6.90 300 -0.23 TSX 079 079
07/29/2016 1:29 PM EDT 6.90 1,700 -0.23 TSX 079 001
07/29/2016 1:29 PM EDT 6.90 2,300 -0.23 TSX 085 001
07/29/2016 1:29 PM EDT 6.90 1,000 -0.23 TSX 079 001
07/29/2016 1:28 PM EDT 6.92 500 -0.21 TSX 079 007
07/29/2016 1:28 PM EDT 6.92 1,000 -0.21 TSX 079 007
07/29/2016 1:28 PM EDT 6.92 500 -0.21 TSX 079 007
07/29/2016 1:28 PM EDT 6.92 500 -0.21 TSX 079 007
07/29/2016 1:28 PM EDT 6.92 500 -0.21 TSX 079 007
07/29/2016 1:24 PM EDT W 6.91 2,000 -0.22 TSX 007 007
07/29/2016 1:23 PM EDT 6.92 400 -0.21 TSX 079 079
07/29/2016 1:23 PM EDT 6.92 1,000 -0.21 TSX 079 001
07/29/2016 1:22 PM EDT 6.93 500 -0.20 TSX 007 079
07/29/2016 1:22 PM EDT 6.93 500 -0.20 TSX 007 079
07/29/2016 1:22 PM EDT 6.93 500 -0.20 TSX 007 079
07/29/2016 1:22 PM EDT 6.93 500 -0.20 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.