TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 15.73
Nov 27, 2014, 6:23 AM EST
Change: 0.44 (2.88%)
Volume: 888,052
Day Low
15.28
Day High
15.73
Company Chart
Detailed Quote
Open: 15.38 EPS: 13.90
High: 15.73 Ex-Div Date: N/A
Low: 15.28 Dividend: N/A
Prev. Close: 15.29 Yield: N/A
Bid: 15.22 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 1,062,500
Ask: 15.99 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.330
Market Cap: 16,713,125 Exchange: TSX
Beta: -2.818 VWAP: 15.593721
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.73 15.22 15.99 15.38 15.73 15.28 888.05 k 100% 0.44 2.878% 11/26/2014 3:59 PM
TSX 15.72 15.22 15.99 15.38 15.73 15.28 485.85 k 54.71% 0.43 2.812% 11/26/2014 3:59 PM
Alpha 15.72 N/A N/A 15.47 15.72 15.32 75.00 k 8.45% 0.43 2.812% 11/26/2014 3:59 PM
TMX Select 15.72 N/A N/A 15.38 15.71 15.38 58.30 k 6.56% 0.43 2.812% 11/26/2014 3:57 PM
Chi-X 15.73 N/A N/A 15.41 15.73 15.32 125.60 k 14.14% 0.44 2.878% 11/26/2014 3:59 PM
Omega 15.62 N/A N/A 15.62 15.66 15.52 8,000 0.90% -0.18 -1.139% 11/26/2014 3:21 PM
TriAct 15.65 N/A N/A 15.63 15.65 15.57 52.00 k 5.86% -0.44 -2.735% 11/26/2014 3:22 PM
CX2 15.72 N/A N/A 15.41 15.73 15.31 83.30 k 9.38% 0.39 2.544% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST W 15.73 700 0.44 CHIX 001 001
11/26/2014 3:59 PM EST W 15.73 300 0.44 CHIX 001 001
11/26/2014 3:59 PM EST W 15.72 700 0.43 CHIX 001 001
11/26/2014 3:59 PM EST W 15.72 300 0.43 CHIX 001 001
11/26/2014 3:59 PM EST 15.72 300 0.43 TSX 079 079
11/26/2014 3:59 PM EST 15.72 700 0.43 TSX 079 079
11/26/2014 3:59 PM EST 15.72 300 0.43 ALPHA 079 079
11/26/2014 3:59 PM EST 15.72 700 0.43 ALPHA 079 079
11/26/2014 3:59 PM EST 15.72 300 0.43 CX2 079 079
11/26/2014 3:59 PM EST 15.72 200 0.43 CX2 079 080
11/26/2014 3:59 PM EST W 15.72 300 0.43 TSX 001 080
11/26/2014 3:59 PM EST W 15.72 200 0.43 TSX 001 079
11/26/2014 3:59 PM EST W 15.72 500 0.43 TSX 001 079
11/26/2014 3:59 PM EST W 15.71 200 0.42 TSX 001 079
11/26/2014 3:59 PM EST W 15.71 700 0.42 TSX 001 079
11/26/2014 3:59 PM EST W 15.71 100 0.42 TSX 001 002
11/26/2014 3:59 PM EST 15.72 200 0.43 TSX 079 079
11/26/2014 3:59 PM EST 15.72 400 0.43 TSX 079 079
11/26/2014 3:59 PM EST 15.71 200 0.42 TSX 079 019
11/26/2014 3:59 PM EST 15.71 200 0.42 TSX 039 019
11/26/2014 3:59 PM EST 15.71 600 0.42 TSX 079 079
11/26/2014 3:59 PM EST W 15.72 100 0.43 TSX 001 079
11/26/2014 3:58 PM EST 15.71 200 0.42 CX2 001 007
11/26/2014 3:58 PM EST 15.71 700 0.42 CX2 079 002
11/26/2014 3:57 PM EST W 15.73 400 0.44 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia