dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | May 29, 2016, 11:09 AM EDT

HGD
$ 3.48 Change Up
Change:
0.16 (4.82%)
Volume:
3,056,386

Day Low 3.26
Day High 3.50
52 Week High 19.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.34
High: 3.50
Bid: 3.47
Bid Size: 15,800
Beta: -3.030
Prev. Close: 3.32
Low: 3.26
Ask: 3.48
Ask Size: 15,000
VWAP: 3.398170
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 18,585,500
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 64,677,540
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 3.48 200 0.16 TSX 007 001
05/27/2016 3:59 PM EDT 3.48 1,500 0.16 TSX 001 002
05/27/2016 3:59 PM EDT 3.48 2,000 0.16 TSX 080 002
05/27/2016 3:59 PM EDT W 3.49 1,000 0.17 TSX 007 007
05/27/2016 3:59 PM EDT W 3.49 1,800 0.17 TSX 007 007
05/27/2016 3:58 PM EDT 3.49 200 0.17 TSX 001 079
05/27/2016 3:57 PM EDT E 3.48 20 0.16 TSX 080 007
05/27/2016 3:57 PM EDT W 3.48 1,000 0.16 TSX 007 007
05/27/2016 3:56 PM EDT E 3.48 50 0.16 TSX 080 007
05/27/2016 3:56 PM EDT E 3.48 70 0.16 TSX 080 085
05/27/2016 3:56 PM EDT E 3.48 80 0.16 TSX 080 085
05/27/2016 3:56 PM EDT 3.48 500 0.16 TSX 080 079
05/27/2016 3:56 PM EDT 3.48 700 0.16 TSX 080 079
05/27/2016 3:56 PM EDT 3.48 2,000 0.16 TSX 080 079
05/27/2016 3:56 PM EDT 3.48 2,000 0.16 TSX 080 079
05/27/2016 3:56 PM EDT 3.48 600 0.16 TSX 080 007
05/27/2016 3:56 PM EDT 3.48 400 0.16 TSX 080 007
05/27/2016 3:56 PM EDT 3.48 1,500 0.16 TSX 080 002
05/27/2016 3:56 PM EDT 3.48 1,500 0.16 TSX 080 002
05/27/2016 3:56 PM EDT 3.48 1,400 0.16 TSX 080 007
05/27/2016 3:56 PM EDT 3.48 2,000 0.16 TSX 080 002
05/27/2016 3:56 PM EDT 3.48 1,200 0.16 TSX 080 009
05/27/2016 3:56 PM EDT 3.48 1,000 0.16 TSX 080 002
05/27/2016 3:56 PM EDT 3.48 1,000 0.16 TSX 080 085
05/27/2016 3:56 PM EDT 3.48 2,500 0.16 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.