Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Market: CDN Consolidated | Apr 21, 2015, 1:30 PM EDT

HGD
$ 10.67
Change:
-0.26 (-2.38%)
Volume:
575,053

Day Low 10.62
Day High 11.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.86
High: 11.02
Bid: 10.66
Bid Size: 7,200
Beta: -2.717
Prev. Close: 10.93
Low: 10.62
Ask: 10.67
Ask Size: 13,900
VWAP: 10.786670
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,267,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,194,225
P/B Ratio: 1.060
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.67 10.66 10.67 10.86 11.02 10.62 575.05 k 100% -0.26 -2.379% 04/21/2015 1:30 PM
TSX 10.67 10.66 10.67 10.86 10.99 10.62 274.98 k 48.26% -0.23 -2.110% 04/21/2015 1:30 PM
Alpha 10.66 N/A N/A 10.95 10.99 10.62 46.00 k 8.07% -0.30 -2.737% 04/21/2015 1:28 PM
TMX Select 10.67 10.65 10.68 10.87 11.02 10.62 17.10 k 3.00% -0.23 -2.110% 04/21/2015 1:25 PM
Chi-X 10.66 N/A N/A 10.85 10.98 10.62 129.30 k 22.69% -0.28 -2.559% 04/21/2015 1:28 PM
Omega 10.62 10.65 10.69 10.95 10.99 10.62 5,000 0.88% -0.32 -2.925% 04/21/2015 1:12 PM
TriAct 13.33 N/A N/A 0.00 0.00 0.00 280 0.05% 0.00 0.00% 04/21/2015 1:04 PM
CX2 10.67 N/A N/A 10.87 11.02 10.62 97.19 k 17.06% -0.26 -2.379% 04/21/2015 1:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 1:30 PM EDT W 10.67 100 -0.26 TSX 039 001
04/21/2015 1:30 PM EDT W 10.67 100 -0.26 TSX 039 001
04/21/2015 1:30 PM EDT W 10.67 200 -0.26 TSX 039 001
04/21/2015 1:30 PM EDT W 10.66 200 -0.27 TSX 039 001
04/21/2015 1:29 PM EDT W 10.66 100 -0.27 TSX 001 039
04/21/2015 1:29 PM EDT W 10.66 200 -0.27 TSX 039 001
04/21/2015 1:28 PM EDT 10.66 300 -0.27 CHIX 001 001
04/21/2015 1:28 PM EDT 10.66 200 -0.27 ALPHA 079 001
04/21/2015 1:28 PM EDT 10.66 400 -0.27 ALPHA 079 001
04/21/2015 1:28 PM EDT W 10.66 200 -0.27 TSX 039 001
04/21/2015 1:28 PM EDT W 10.66 1,000 -0.27 CHIX 001 001
04/21/2015 1:28 PM EDT W 10.66 300 -0.27 TSX 007 039
04/21/2015 1:28 PM EDT W 10.66 100 -0.27 TSX 079 039
04/21/2015 1:28 PM EDT W 10.66 400 -0.27 TSX 079 001
04/21/2015 1:28 PM EDT W 10.66 500 -0.27 TSX 079 001
04/21/2015 1:28 PM EDT W 10.66 500 -0.27 TSX 079 001
04/21/2015 1:28 PM EDT W 10.66 500 -0.27 TSX 079 001
04/21/2015 1:28 PM EDT W 10.66 200 -0.27 TSX 079 001
04/21/2015 1:28 PM EDT W 10.66 800 -0.27 TSX 079 001
04/21/2015 1:26 PM EDT 10.67 1,000 -0.26 CHIX 001 001
04/21/2015 1:26 PM EDT 10.67 200 -0.26 TSX 001 001
04/21/2015 1:26 PM EDT W 10.67 200 -0.26 TSX 001 039
04/21/2015 1:25 PM EDT E 10.68 50 -0.25 TSX 019 080
04/21/2015 1:25 PM EDT 10.68 300 -0.25 TSX 019 039
04/21/2015 1:25 PM EDT 10.67 200 -0.26 CX2 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.