TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 15.91
Sep 30, 2014, 5:40 PM EDT
Change: 0.46 (2.98%)
Volume: 2,751,671
Day Low
15.32
Day High
16.05
Company Chart
Detailed Quote
Open: 15.65 EPS: 13.90
High: 16.05 Ex-Div Date: N/A
Low: 15.32 Dividend: N/A
Prev. Close: 15.45 Yield: N/A
Bid: 15.92 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 1,662,500
Ask: 15.93 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.330
Market Cap: 26,450,375 Exchange: TSX
Beta: -2.578 VWAP: 15.794222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.91 15.92 15.93 15.65 16.05 15.32 2.75 m 100% 0.46 2.977% 09/30/2014 3:59 PM
TSX 15.91 15.92 15.93 15.65 16.05 15.32 963.27 k 35.01% 0.43 2.778% 09/30/2014 3:59 PM
Alpha 15.92 N/A N/A 15.82 16.05 15.32 1.10 m 40.26% 0.44 2.842% 09/30/2014 3:59 PM
TMX Select 15.91 N/A N/A 15.78 15.99 15.38 62.90 k 2.29% 0.43 2.778% 09/30/2014 3:37 PM
Chi-X 15.94 N/A N/A 15.83 16.04 15.32 546.60 k 19.86% 0.49 3.172% 09/30/2014 3:59 PM
Pure 16.02 N/A N/A 15.96 16.02 15.96 400 0.01% 3.25 25.450% 09/30/2014 2:24 PM
CX2 15.93 N/A N/A 15.88 16.01 15.54 70.70 k 2.57% 0.48 3.107% 09/30/2014 3:35 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 15.94 300 0.49 CHIX 001 001
09/30/2014 3:59 PM EDT 15.93 400 0.48 CHIX 001 001
09/30/2014 3:59 PM EDT 15.93 700 0.48 CHIX 001 001
09/30/2014 3:59 PM EDT W 15.91 200 0.46 TSX 079 001
09/30/2014 3:59 PM EDT W 15.91 400 0.46 TSX 079 001
09/30/2014 3:59 PM EDT W 15.91 1,000 0.46 TSX 079 001
09/30/2014 3:59 PM EDT 15.92 100 0.47 ALPHA 007 079
09/30/2014 3:59 PM EDT 15.90 700 0.45 ALPHA 079 039
09/30/2014 3:59 PM EDT 15.90 200 0.45 ALPHA 079 039
09/30/2014 3:59 PM EDT 15.91 500 0.46 CHIX 001 001
09/30/2014 3:59 PM EDT 15.91 100 0.46 ALPHA 079 085
09/30/2014 3:59 PM EDT 15.91 700 0.46 ALPHA 079 085
09/30/2014 3:59 PM EDT 15.91 700 0.46 ALPHA 079 085
09/30/2014 3:59 PM EDT 15.91 1,000 0.46 ALPHA 079 085
09/30/2014 3:59 PM EDT 15.91 100 0.46 TSX 079 079
09/30/2014 3:59 PM EDT 15.91 1,000 0.46 TSX 079 079
09/30/2014 3:59 PM EDT W 15.90 1,000 0.45 ALPHA 039 001
09/30/2014 3:59 PM EDT 15.90 600 0.45 ALPHA 079 039
09/30/2014 3:59 PM EDT 15.88 300 0.43 TSX 079 065
09/30/2014 3:59 PM EDT 15.88 300 0.43 TSX 079 039
09/30/2014 3:59 PM EDT W 15.88 400 0.43 TSX 001 039
09/30/2014 3:58 PM EDT 15.87 300 0.42 CHIX 001 001
09/30/2014 3:58 PM EDT 15.87 1,000 0.42 ALPHA 013 001
09/30/2014 3:58 PM EDT 15.87 1,000 0.42 ALPHA 013 039
09/30/2014 3:57 PM EDT 15.85 700 0.40 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.