Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Market: CDN Consolidated | Mar 31, 2015, 4:30 PM EDT

HGD
$ 12.43
Change:
0.32 (2.64%)
Volume:
812,105

Day Low 11.88
Day High 12.58
52 Week Low 8.50
52 Week High 24.66


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.98
High: 12.58
Bid: 0.00
Bid Size: 0
Beta: -2.712
Prev. Close: 12.11
Low: 11.88
Ask: 0.00
Ask Size: 0
VWAP: 12.287585
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 2,267,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 28,185,025
P/B Ratio: 1.060
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.43 N/A N/A 11.98 12.58 11.88 812.10 k 100% 0.32 2.642% 03/31/2015 3:59 PM
TSX 12.43 12.43 12.45 11.98 12.58 11.88 287.17 k 35.36% 0.32 2.642% 03/31/2015 3:59 PM
Alpha 12.43 N/A N/A 11.95 12.58 11.92 123.70 k 15.23% 0.33 2.727% 03/31/2015 3:57 PM
TMX Select 12.43 N/A N/A 12.03 12.57 11.93 15.80 k 1.95% 0.32 2.642% 03/31/2015 3:58 PM
Chi-X 12.43 N/A N/A 12.01 12.58 11.91 324.50 k 39.96% 0.32 2.642% 03/31/2015 3:58 PM
Omega 11.93 N/A N/A 11.93 11.93 11.93 500 0.06% -0.20 -1.649% 03/31/2015 9:37 AM
TriAct 13.33 N/A N/A 0.00 0.00 0.00 430 0.05% 0.00 0.00% 03/31/2015 2:49 PM
CX2 12.44 N/A N/A 12.01 12.56 11.96 60.00 k 7.39% 0.31 2.556% 03/31/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 3:59 PM EDT 12.43 900 0.32 TSX 124 019
03/31/2015 3:59 PM EDT W 12.43 1,200 0.32 TSX 124 001
03/31/2015 3:59 PM EDT 12.44 300 0.33 TSX 019 079
03/31/2015 3:59 PM EDT 12.43 200 0.32 TSX 124 085
03/31/2015 3:59 PM EDT 12.43 100 0.32 TSX 080 085
03/31/2015 3:59 PM EDT 12.43 300 0.32 TSX 085 002
03/31/2015 3:58 PM EDT 12.44 100 0.33 CX2 085 001
03/31/2015 3:58 PM EDT E 12.44 80 0.33 TSX 085 080
03/31/2015 3:58 PM EDT 12.43 100 0.32 CX2 007 001
03/31/2015 3:58 PM EDT 12.43 200 0.32 CHIX 007 001
03/31/2015 3:58 PM EDT 12.43 200 0.32 CHIX 007 001
03/31/2015 3:58 PM EDT W 12.43 100 0.32 TMX 001 039
03/31/2015 3:58 PM EDT E 12.42 50 0.31 TSX 080 007
03/31/2015 3:58 PM EDT 12.43 300 0.32 TSX 001 007
03/31/2015 3:58 PM EDT 12.42 100 0.31 TMX 039 007
03/31/2015 3:57 PM EDT 12.44 300 0.33 CHIX 001 001
03/31/2015 3:57 PM EDT W 12.44 100 0.33 TMX 039 001
03/31/2015 3:57 PM EDT 12.44 200 0.33 CX2 007 001
03/31/2015 3:57 PM EDT 12.435 200 0.33 CHIX 007 001
03/31/2015 3:57 PM EDT 12.435 400 0.33 CHIX 085 001
03/31/2015 3:57 PM EDT 12.44 100 0.33 TMX 085 039
03/31/2015 3:57 PM EDT 12.43 300 0.32 CHIX 001 007
03/31/2015 3:57 PM EDT 12.43 100 0.32 ALPHA 039 007
03/31/2015 3:56 PM EDT W 12.44 800 0.33 TSX 007 001
03/31/2015 3:56 PM EDT 12.44 200 0.33 CX2 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia