TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 16.75
Dec 22, 2014, 5:25 AM EST
Change: 0.23 (1.39%)
Volume: 949,758
Day Low
16.00
Day High
16.87
Company Chart
Detailed Quote
Open: 16.52 EPS: 13.90
High: 16.87 Ex-Div Date: N/A
Low: 16.00 Dividend: N/A
Prev. Close: 16.52 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 1,062,500
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.330
Market Cap: 17,796,875 Exchange: TSX
Beta: -2.744 VWAP: 16.452480
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.75 N/A N/A 16.52 16.87 16.00 949.75 k 100% 0.23 1.392% 12/19/2014 3:59 PM
TSX 16.76 16.00 17.28 16.52 16.87 16.00 513.95 k 54.11% 0.24 1.453% 12/19/2014 3:59 PM
Alpha 16.76 N/A N/A 16.64 16.85 16.00 137.00 k 14.42% 0.24 1.453% 12/19/2014 3:59 PM
TMX Select 16.76 N/A N/A 16.69 16.85 16.04 40.50 k 4.26% 0.24 1.453% 12/19/2014 3:59 PM
Chi-X 16.79 N/A N/A 16.64 16.82 16.00 144.50 k 15.21% 0.38 2.316% 12/19/2014 3:59 PM
Omega 16.59 N/A N/A 16.20 16.76 16.05 13.30 k 1.40% 0.09 0.545% 12/19/2014 3:44 PM
CX2 16.77 N/A N/A 16.64 16.85 16.04 100.50 k 10.58% 0.28 1.698% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 16.77 200 0.25 CX2 079 079
12/19/2014 3:59 PM EST W 16.76 100 0.24 TSX 080 079
12/19/2014 3:59 PM EST W 16.76 100 0.24 TSX 080 079
12/19/2014 3:59 PM EST W 16.78 200 0.26 TSX 079 079
12/19/2014 3:59 PM EST W 16.78 200 0.26 TSX 079 079
12/19/2014 3:59 PM EST 16.75 100 0.23 ALPHA 079 039
12/19/2014 3:59 PM EST 16.75 100 0.23 ALPHA 079 039
12/19/2014 3:59 PM EST 16.75 100 0.23 ALPHA 079 039
12/19/2014 3:59 PM EST W 16.76 200 0.24 ALPHA 079 079
12/19/2014 3:59 PM EST W 16.76 200 0.24 ALPHA 079 079
12/19/2014 3:59 PM EST W 16.77 700 0.25 ALPHA 079 079
12/19/2014 3:59 PM EST W 16.77 200 0.25 ALPHA 079 079
12/19/2014 3:59 PM EST W 16.78 200 0.26 ALPHA 079 079
12/19/2014 3:59 PM EST W 16.79 100 0.27 ALPHA 039 079
12/19/2014 3:59 PM EST 16.79 100 0.27 ALPHA 080 039
12/19/2014 3:59 PM EST 16.78 100 0.26 CX2 080 039
12/19/2014 3:59 PM EST 16.78 100 0.26 TMX 080 039
12/19/2014 3:59 PM EST 16.78 2,500 0.26 TSX 080 001
12/19/2014 3:59 PM EST W 16.79 1,000 0.27 CHIX 001 001
12/19/2014 3:59 PM EST W 16.79 300 0.27 CHIX 001 001
12/19/2014 3:59 PM EST W 16.78 1,700 0.26 TSX 079 001
12/19/2014 3:59 PM EST W 16.78 1,300 0.26 TSX 079 001
12/19/2014 3:59 PM EST W 16.78 700 0.26 TSX 079 001
12/19/2014 3:59 PM EST W 16.78 200 0.26 TSX 079 001
12/19/2014 3:59 PM EST W 16.78 300 0.26 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia