dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | Sep 1, 2015, 9:52 AM EDT

HGD
$ 14.70 Change Down
Change:
-0.41 (-2.71%)
Volume:
58,360

Day Low 14.42
Day High 14.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.72
High: 14.94
Bid: 14.64
Bid Size: 100
Beta: -3.070
Prev. Close: 15.11
Low: 14.42
Ask: 14.71
Ask Size: 6,000
VWAP: 14.681928
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,217,500
P/E Ratio: N/A
EPS: 13.90
Yield: N/A
Ex-Div Date: N/A
Market Cap: 17,897,250
P/B Ratio: 0.760
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:51 AM EDT W 14.70 100 -0.41 TSX 001 001
09/01/2015 9:51 AM EDT W 14.73 100 -0.38 TSX 079 001
09/01/2015 9:51 AM EDT W 14.75 300 -0.36 TSX 079 001
09/01/2015 9:51 AM EDT W 14.75 1,000 -0.36 TSX 002 001
09/01/2015 9:50 AM EDT 14.73 500 -0.38 TSX 001 079
09/01/2015 9:49 AM EDT 14.66 100 -0.45 TSX 002 007
09/01/2015 9:49 AM EDT 14.66 300 -0.45 TSX 002 079
09/01/2015 9:49 AM EDT 14.66 700 -0.45 TSX 002 079
09/01/2015 9:49 AM EDT 14.66 100 -0.45 TSX 002 001
09/01/2015 9:49 AM EDT W 14.65 100 -0.46 TSX 079 001
09/01/2015 9:48 AM EDT W 14.63 100 -0.48 TSX 001 001
09/01/2015 9:48 AM EDT W 14.62 100 -0.49 TSX 001 001
09/01/2015 9:48 AM EDT W 14.61 100 -0.50 TSX 001 001
09/01/2015 9:47 AM EDT W 14.58 100 -0.53 TSX 001 001
09/01/2015 9:47 AM EDT W 14.57 200 -0.54 TSX 101 001
09/01/2015 9:47 AM EDT 14.57 100 -0.54 TSX 101 001
09/01/2015 9:47 AM EDT W 14.60 300 -0.51 TSX 079 001
09/01/2015 9:47 AM EDT W 14.60 400 -0.51 TSX 079 001
09/01/2015 9:47 AM EDT W 14.60 300 -0.51 TSX 079 001
09/01/2015 9:47 AM EDT W 14.60 100 -0.51 TSX 001 001
09/01/2015 9:47 AM EDT 14.62 500 -0.49 TSX 079 079
09/01/2015 9:47 AM EDT W 14.59 1,000 -0.52 TSX 001 079
09/01/2015 9:47 AM EDT W 14.59 1,000 -0.52 TSX 001 079
09/01/2015 9:46 AM EDT 14.57 100 -0.54 TSX 079 001
09/01/2015 9:46 AM EDT W 14.60 500 -0.51 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.