TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 16.69
Oct 24, 2014, 8:22 PM EDT
Change: 0.07 (0.42%)
Volume: 922,764
Day Low
16.42
Day High
16.96
Company Chart
Detailed Quote
Open: 16.53 EPS: 13.90
High: 16.96 Ex-Div Date: N/A
Low: 16.42 Dividend: N/A
Prev. Close: 16.62 Yield: N/A
Bid: 16.64 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 1,662,500
Ask: 16.69 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 1.330
Market Cap: 27,747,125 Exchange: TSX
Beta: -2.634 VWAP: 16.689762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.69 16.64 16.69 16.53 16.96 16.42 922.76 k 100% 0.07 0.421% 10/24/2014 3:59 PM
TSX 16.69 16.64 16.69 16.53 16.95 16.42 439.76 k 47.66% 0.06 0.361% 10/24/2014 3:59 PM
Alpha 16.66 N/A N/A 16.70 16.96 16.42 136.60 k 14.80% 0.03 0.180% 10/24/2014 3:59 PM
TMX Select 16.66 N/A N/A 16.69 16.94 16.42 62.00 k 6.72% 0.03 0.180% 10/24/2014 3:59 PM
Chi-X 16.69 N/A N/A 16.69 16.94 16.47 147.70 k 16.01% 0.07 0.421% 10/24/2014 3:59 PM
Omega 16.55 N/A N/A 16.83 16.92 16.48 33.10 k 3.59% -0.01 -0.060% 10/24/2014 3:45 PM
TriAct 16.67 N/A N/A 16.91 16.91 16.67 11.10 k 1.20% -0.41 -2.401% 10/24/2014 2:59 PM
CX2 16.66 N/A N/A 16.69 16.95 16.42 92.50 k 10.02% 0.04 0.241% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 16.69 600 0.07 CHIX 001 001
10/24/2014 3:59 PM EDT 16.69 600 0.07 TSX 079 079
10/24/2014 3:59 PM EDT 16.66 500 0.04 ALPHA 079 080
10/24/2014 3:59 PM EDT 16.66 1,000 0.04 ALPHA 079 080
10/24/2014 3:59 PM EDT 16.66 500 0.04 TMX 080 080
10/24/2014 3:59 PM EDT 16.66 600 0.04 TMX 079 080
10/24/2014 3:59 PM EDT 16.66 400 0.04 CX2 079 085
10/24/2014 3:59 PM EDT 16.66 600 0.04 TMX 079 085
10/24/2014 3:59 PM EDT 16.69 2,000 0.07 CHIX 001 080
10/24/2014 3:59 PM EDT W 16.69 300 0.07 TSX 001 079
10/24/2014 3:59 PM EDT W 16.69 600 0.07 TSX 001 079
10/24/2014 3:59 PM EDT W 16.68 100 0.06 TSX 001 124
10/24/2014 3:59 PM EDT 16.68 1,100 0.06 CHIX 001 080
10/24/2014 3:59 PM EDT 16.67 100 0.05 CX2 079 079
10/24/2014 3:59 PM EDT 16.66 500 0.04 TSX 079 085
10/24/2014 3:59 PM EDT 16.66 700 0.04 TSX 079 085
10/24/2014 3:59 PM EDT 16.66 700 0.04 TSX 079 085
10/24/2014 3:58 PM EDT 16.66 100 0.04 TMX 007 080
10/24/2014 3:58 PM EDT 16.65 200 0.03 TSX 001 080
10/24/2014 3:58 PM EDT 16.65 100 0.03 ALPHA 001 080
10/24/2014 3:58 PM EDT 16.65 500 0.03 ALPHA 001 080
10/24/2014 3:58 PM EDT 16.65 100 0.03 ALPHA 001 080
10/24/2014 3:58 PM EDT 16.64 200 0.02 TSX 007 079
10/24/2014 3:58 PM EDT 16.64 500 0.02 TSX 079 079
10/24/2014 3:58 PM EDT W 16.64 600 0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia