dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | Dec 6, 2016, 2:55 AM EST

HGD
$ 11.47 Change Up
Change:
0.07 (0.61%)
Volume:
4,097,080

Day Low 11.28
Day High 12.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.80
High: 12.17
Bid: 11.45
Bid Size: 100
Beta: -3.772
Prev. Close: 11.40
Low: 11.28
Ask: 11.51
Ask Size: 1,200
VWAP: 11.730299
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,133,875
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 35,945,546
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:59 PM EST 11.47 1,500 0.07 TSX 080 007
12/05/2016 3:59 PM EST 11.47 900 0.07 TSX 039 007
12/05/2016 3:59 PM EST W 11.48 100 0.08 TSX 079 080
12/05/2016 3:59 PM EST 11.47 300 0.07 TSX 080 001
12/05/2016 3:59 PM EST 11.47 800 0.07 TSX 001 001
12/05/2016 3:59 PM EST 11.47 100 0.07 TSX 079 001
12/05/2016 3:59 PM EST 11.47 400 0.07 TSX 079 001
12/05/2016 3:59 PM EST 11.47 1,500 0.07 TSX 080 001
12/05/2016 3:59 PM EST 11.47 1,500 0.07 TSX 079 001
12/05/2016 3:59 PM EST 11.47 900 0.07 TSX 039 001
12/05/2016 3:59 PM EST 11.48 300 0.08 TSX 039 001
12/05/2016 3:59 PM EST 11.48 600 0.08 TSX 039 001
12/05/2016 3:59 PM EST 11.49 100 0.09 TSX 007 079
12/05/2016 3:59 PM EST 11.49 900 0.09 TSX 007 079
12/05/2016 3:59 PM EST 11.48 1,000 0.08 TSX 001 001
12/05/2016 3:59 PM EST 11.49 300 0.09 TSX 079 079
12/05/2016 3:59 PM EST E 11.47 80 0.07 TSX 080 007
12/05/2016 3:59 PM EST W 11.47 1,000 0.07 TSX 007 007
12/05/2016 3:59 PM EST 11.49 700 0.09 TSX 079 079
12/05/2016 3:59 PM EST 11.49 900 0.09 TSX 079 001
12/05/2016 3:59 PM EST 11.49 900 0.09 TSX 079 079
12/05/2016 3:59 PM EST 11.49 500 0.09 TSX 079 079
12/05/2016 3:59 PM EST 11.49 400 0.09 TSX 079 079
12/05/2016 3:59 PM EST 11.49 100 0.09 TSX 079 079
12/05/2016 3:59 PM EST 11.49 400 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.