dcsimg

BetaPro Canadian Gold Miners -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

HGD
$ 8.28 Change Up
Change:
0.23 (2.86%)
Volume:
1,584,312

Day Low 7.83
Day High 8.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.86
High: 8.29
Bid: 8.25
Bid Size: 200
Beta: -3.821
Prev. Close: 8.05
Low: 7.83
Ask: 8.29
Ask Size: 12,200
VWAP: 8.077596
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,858,875
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,231,485
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for BetaPro Canadian Gold Miners -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST E 8.27 90 0.22 TSX 080 007
02/24/2017 3:59 PM EST 8.28 600 0.23 TSX 001 080
02/24/2017 3:59 PM EST 8.28 300 0.23 TSX 001 080
02/24/2017 3:59 PM EST 8.28 300 0.23 TSX 001 039
02/24/2017 3:59 PM EST 8.28 1,200 0.23 TSX 001 039
02/24/2017 3:59 PM EST 8.28 400 0.23 TSX 001 039
02/24/2017 3:59 PM EST 8.28 400 0.23 TSX 001 039
02/24/2017 3:59 PM EST 8.28 1,000 0.23 TSX 001 007
02/24/2017 3:59 PM EST 8.27 1,000 0.22 TSX 001 080
02/24/2017 3:59 PM EST 8.26 100 0.21 TSX 039 079
02/24/2017 3:59 PM EST 8.26 200 0.21 TSX 039 001
02/24/2017 3:59 PM EST E 8.26 50 0.21 TSX 080 002
02/24/2017 3:59 PM EST 8.26 5,000 0.21 TSX 039 007
02/24/2017 3:59 PM EST 8.26 1,700 0.21 TSX 039 007
02/24/2017 3:59 PM EST 8.26 100 0.21 TSX 079 007
02/24/2017 3:59 PM EST 8.26 200 0.21 TSX 079 007
02/24/2017 3:59 PM EST 8.26 1,300 0.21 TSX 001 007
02/24/2017 3:59 PM EST 8.26 900 0.21 TSX 001 085
02/24/2017 3:59 PM EST 8.26 100 0.21 TSX 079 085
02/24/2017 3:59 PM EST 8.26 100 0.21 TSX 079 002
02/24/2017 3:59 PM EST W 8.26 4,700 0.21 TSX 007 007
02/24/2017 3:58 PM EST W 8.25 1,000 0.20 TSX 079 079
02/24/2017 3:58 PM EST 8.26 100 0.21 TSX 079 002
02/24/2017 3:58 PM EST 8.26 100 0.21 TSX 079 007
02/24/2017 3:58 PM EST 8.26 200 0.21 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.