dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | Oct 1, 2016, 2:39 PM EDT

HGD
$ 8.49 Change Up
Change:
0.21 (2.54%)
Volume:
1,297,801

Day Low 8.01
Day High 8.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.01
High: 8.54
Bid: 8.48
Bid Size: 200
Beta: -3.890
Prev. Close: 8.28
Low: 8.01
Ask: 8.52
Ask Size: 100
VWAP: 8.384917
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,133,875
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 43,586,599
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:59 PM EDT 8.49 600 0.21 TSX 039 039
09/30/2016 3:59 PM EDT 8.50 200 0.22 TSX 039 001
09/30/2016 3:59 PM EDT 8.51 1,000 0.23 TSX 007 001
09/30/2016 3:59 PM EDT 8.51 300 0.23 TSX 079 079
09/30/2016 3:59 PM EDT 8.51 800 0.23 TSX 079 079
09/30/2016 3:59 PM EDT 8.51 200 0.23 TSX 079 079
09/30/2016 3:59 PM EDT 8.51 500 0.23 TSX 079 079
09/30/2016 3:59 PM EDT 8.51 2,000 0.23 TSX 001 039
09/30/2016 3:59 PM EDT 8.51 600 0.23 TSX 039 039
09/30/2016 3:59 PM EDT 8.515 1,200 0.24 TSX 079 039
09/30/2016 3:58 PM EDT 8.52 500 0.24 TSX 039 079
09/30/2016 3:58 PM EDT 8.52 2,000 0.24 TSX 039 001
09/30/2016 3:58 PM EDT 8.52 15,500 0.24 TSX 039 019
09/30/2016 3:58 PM EDT 8.52 500 0.24 TSX 039 019
09/30/2016 3:58 PM EDT 8.52 2,000 0.24 TSX 001 019
09/30/2016 3:58 PM EDT 8.52 100 0.24 TSX 039 080
09/30/2016 3:58 PM EDT 8.52 2,000 0.24 TSX 039 079
09/30/2016 3:58 PM EDT 8.52 300 0.24 TSX 039 028
09/30/2016 3:58 PM EDT 8.52 700 0.24 TSX 039 079
09/30/2016 3:58 PM EDT 8.52 500 0.24 TSX 039 039
09/30/2016 3:58 PM EDT 8.52 500 0.24 TSX 039 039
09/30/2016 3:58 PM EDT E 8.51 68 0.23 TSX 080 007
09/30/2016 3:58 PM EDT 8.51 2,000 0.23 TSX 039 002
09/30/2016 3:58 PM EDT 8.51 200 0.23 TSX 039 007
09/30/2016 3:58 PM EDT 8.51 800 0.23 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.