dcsimg

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Exchange: TSX Exchange | Sep 1, 2016, 1:19 AM EDT

HGD
$ 9.60 Change Up
Change:
0.27 (2.89%)
Volume:
1,396,559

Day Low 9.33
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.50
High: 9.66
Bid: 9.57
Bid Size: 300
Beta: -3.311
Prev. Close: 9.33
Low: 9.33
Ask: 9.60
Ask Size: 2,600
VWAP: 9.521748
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 4,958,875
P/E Ratio: N/A
EPS: 13.900000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,605,200
P/B Ratio: 0.860
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Global Gold Index. The fund ma... More

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 3:59 PM EDT W 9.60 1,000 0.27 TSX 007 007
08/31/2016 3:59 PM EDT 9.59 2,000 0.26 TSX 007 001
08/31/2016 3:59 PM EDT 9.59 1,500 0.26 TSX 007 039
08/31/2016 3:59 PM EDT 9.59 3,200 0.26 TSX 007 039
08/31/2016 3:59 PM EDT 9.59 200 0.26 TSX 007 124
08/31/2016 3:59 PM EDT 9.585 100 0.26 TSX 039 079
08/31/2016 3:59 PM EDT 9.585 500 0.26 TSX 039 007
08/31/2016 3:59 PM EDT 9.585 100 0.26 TSX 039 079
08/31/2016 3:59 PM EDT 9.585 100 0.26 TSX 039 039
08/31/2016 3:59 PM EDT 9.58 100 0.25 TSX 079 079
08/31/2016 3:59 PM EDT 9.58 100 0.25 TSX 079 079
08/31/2016 3:59 PM EDT 9.58 1,500 0.25 TSX 007 039
08/31/2016 3:59 PM EDT 9.58 3,200 0.25 TSX 007 039
08/31/2016 3:59 PM EDT 9.58 2,000 0.25 TSX 007 001
08/31/2016 3:59 PM EDT 9.58 5,000 0.25 TSX 007 002
08/31/2016 3:59 PM EDT 9.58 9,300 0.25 TSX 007 062
08/31/2016 3:59 PM EDT 9.58 700 0.25 TSX 079 062
08/31/2016 3:59 PM EDT 9.58 1,200 0.25 TSX 079 007
08/31/2016 3:59 PM EDT 9.58 700 0.25 TSX 079 007
08/31/2016 3:59 PM EDT 9.58 100 0.25 TSX 079 007
08/31/2016 3:59 PM EDT 9.58 400 0.25 TSX 079 039
08/31/2016 3:59 PM EDT 9.58 300 0.25 TSX 079 039
08/31/2016 3:59 PM EDT 9.58 500 0.25 TSX 079 039
08/31/2016 3:59 PM EDT 9.58 1,400 0.25 TSX 079 039
08/31/2016 3:59 PM EDT 9.58 600 0.25 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.