TMX group TMXmoney

Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF (HGD)
Market: CDN Consolidated
$ 8.65
Jan 31, 2015, 3:49 PM EST
Change: -0.69 (-7.39%)
Volume: 1,822,040
Day Low
8.63
Day High
9.42
Company Chart
Detailed Quote
Open: 9.07 EPS: 13.90
High: 9.42 Ex-Div Date: N/A
Low: 8.63 Dividend: N/A
Prev. Close: 9.34 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 817,500
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.330
Market Cap: 7,071,375 Exchange: TSX
Beta: -2.727 VWAP: 8.862081
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.65 N/A N/A 9.07 9.42 8.63 1.82 m 100% -0.69 -7.388% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF
8:30 AM EDT
May 19, 2010
BetaPro Management Inc. Announces Unit Consolidation of HGD - Canada Newswire
5:00 PM EST
December 22, 2008
BetaPro Management Inc. Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 8.65 500 -0.69 TSX 007 013
01/30/2015 3:59 PM EST 8.65 200 -0.69 TSX 080 013
01/30/2015 3:59 PM EST 8.65 500 -0.69 TSX 007 013
01/30/2015 3:59 PM EST 8.65 2,000 -0.69 TSX 007 079
01/30/2015 3:59 PM EST 8.67 4,100 -0.67 TSX 013 080
01/30/2015 3:59 PM EST W 8.67 900 -0.67 TSX 001 080
01/30/2015 3:59 PM EST 8.65 500 -0.69 TSX 007 019
01/30/2015 3:59 PM EST 8.65 100 -0.69 TMX 039 019
01/30/2015 3:59 PM EST 8.65 200 -0.69 TMX 039 019
01/30/2015 3:59 PM EST 8.67 100 -0.67 CHIX 007 080
01/30/2015 3:59 PM EST 8.67 1,500 -0.67 CX2 039 080
01/30/2015 3:59 PM EST 8.67 100 -0.67 CHIX 007 080
01/30/2015 3:59 PM EST 8.67 200 -0.67 CX2 007 039
01/30/2015 3:59 PM EST 8.67 300 -0.67 CHIX 007 001
01/30/2015 3:59 PM EST 8.68 200 -0.66 TMX 007 080
01/30/2015 3:59 PM EST 8.68 100 -0.66 TMX 007 039
01/30/2015 3:59 PM EST 8.67 200 -0.67 TMX 007 039
01/30/2015 3:59 PM EST 8.65 200 -0.69 CX2 079 085
01/30/2015 3:59 PM EST 8.65 300 -0.69 CHIX 001 085
01/30/2015 3:59 PM EST W 8.66 400 -0.68 CHIX 001 085
01/30/2015 3:59 PM EST 8.65 2,000 -0.69 TSX 007 085
01/30/2015 3:59 PM EST 8.65 300 -0.69 TSX 079 085
01/30/2015 3:59 PM EST 8.65 100 -0.69 TSX 007 085
01/30/2015 3:59 PM EST 8.65 600 -0.69 TSX 002 085
01/30/2015 3:59 PM EST 8.65 2,000 -0.69 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia