dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Feb 10, 2016, 3:27 AM EST

HFD
$ 12.17 Change Up
Change:
0.54 (4.64%)
Volume:
62,585

Day Low 11.89
Day High 12.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.99
High: 12.41
Bid: 12.15
Bid Size: 7,800
Beta: -1.553
Prev. Close: 11.63
Low: 11.89
Ask: 12.19
Ask Size: 7,700
VWAP: 12.135529
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 720,000
P/E Ratio: 11.800
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,762,400
P/B Ratio: 1.520
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:57 PM EST 12.17 100 0.54 TSX 001 079
02/09/2016 3:51 PM EST 12.17 200 0.54 TSX 065 080
02/09/2016 3:38 PM EST 12.19 100 0.56 TSX 079 007
02/09/2016 3:38 PM EST 12.19 1,700 0.56 TSX 079 007
02/09/2016 3:38 PM EST 12.19 5,400 0.56 TSX 079 007
02/09/2016 3:38 PM EST 12.19 100 0.56 TSX 079 007
02/09/2016 3:37 PM EST 12.20 2,000 0.57 TSX 002 007
02/09/2016 3:32 PM EST 12.21 300 0.58 TSX 065 080
02/09/2016 3:27 PM EST 12.22 300 0.59 TSX 065 080
02/09/2016 3:24 PM EST 12.22 900 0.59 TSX 079 080
02/09/2016 3:21 PM EST 12.22 100 0.59 TSX 002 080
02/09/2016 3:05 PM EST 12.14 100 0.51 TSX 080 007
02/09/2016 2:56 PM EST 12.16 100 0.53 TSX 079 079
02/09/2016 2:56 PM EST 12.15 100 0.52 TSX 079 080
02/09/2016 2:56 PM EST 12.15 600 0.52 TSX 079 080
02/09/2016 2:56 PM EST 12.15 300 0.52 TSX 065 080
02/09/2016 2:32 PM EST 12.26 300 0.63 TSX 065 080
02/09/2016 2:15 PM EST 12.27 500 0.64 TSX 007 080
02/09/2016 2:12 PM EST 12.29 200 0.66 TSX 080 028
02/09/2016 1:37 PM EST 12.41 2,500 0.78 TSX 007 080
02/09/2016 1:31 PM EST 12.37 800 0.74 TSX 101 079
02/09/2016 1:25 PM EST 12.37 200 0.74 TSX 101 079
02/09/2016 1:25 PM EST 12.38 500 0.75 TSX 007 079
02/09/2016 12:46 PM EST 12.38 1,000 0.75 TSX 007 079
02/09/2016 12:43 PM EST 12.37 600 0.74 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.