dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Dec 10, 2016, 5:26 AM EST

HFD
$ 6.55 Change Down
Change:
-0.10 (-1.50%)
Volume:
66,562

Day Low 6.55
Day High 6.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.63
High: 6.63
Bid: 6.55
Bid Size: 1,100
Beta: -1.714
Prev. Close: 6.65
Low: 6.55
Ask: 6.57
Ask Size: 15,700
VWAP: 6.611840
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,845,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,084,750
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:56 PM EST E 6.57 43 -0.08 TSX 007 080
12/09/2016 3:41 PM EST E 6.58 50 -0.07 TSX 007 080
12/09/2016 3:38 PM EST E 6.58 9 -0.07 TSX 124 080
12/09/2016 2:31 PM EST E 6.55 10 -0.10 TSX 080 019
12/09/2016 2:10 PM EST E 6.55 50 -0.10 TSX 080 019
12/09/2016 2:10 PM EST 6.55 200 -0.10 TSX 124 019
12/09/2016 1:46 PM EST W 6.56 100 -0.09 TSX 124 080
12/09/2016 1:08 PM EST E 6.57 50 -0.08 TSX 007 080
12/09/2016 1:08 PM EST 6.57 200 -0.08 TSX 007 009
12/09/2016 1:08 PM EST W 6.57 900 -0.08 TSX 007 007
12/09/2016 12:56 PM EST E 6.56 50 -0.09 TSX 019 080
12/09/2016 12:55 PM EST 6.56 200 -0.09 TSX 019 001
12/09/2016 12:31 PM EST 6.57 8,200 -0.08 TSX 002 009
12/09/2016 11:24 AM EST 6.59 1,000 -0.06 TSX 002 009
12/09/2016 11:19 AM EST 6.59 500 -0.06 TSX 080 080
12/09/2016 11:17 AM EST 6.59 300 -0.06 TSX 022 080
12/09/2016 11:17 AM EST 6.59 600 -0.06 TSX 022 080
12/09/2016 10:26 AM EST 6.57 4,300 -0.08 TSX 007 080
12/09/2016 10:25 AM EST W 6.58 2,000 -0.07 TSX 009 080
12/09/2016 10:19 AM EST 6.59 1,700 -0.06 TSX 007 079
12/09/2016 10:00 AM EST 6.58 1,000 -0.07 TSX 079 007
12/09/2016 9:50 AM EST 6.60 400 -0.05 TSX 007 080
12/09/2016 9:50 AM EST 6.60 200 -0.05 TSX 007 001
12/09/2016 9:50 AM EST 6.60 200 -0.05 TSX 007 001
12/09/2016 9:49 AM EST 6.60 200 -0.05 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.