TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 11.38
Oct 25, 2014, 5:56 AM EDT
Change: -0.08 (-0.70%)
Volume: 12,900
Day Low
11.34
Day High
11.48
Company Chart
Detailed Quote
Open: 11.47 EPS: -2.13
High: 11.48 Ex-Div Date: N/A
Low: 11.34 Dividend: N/A
Prev. Close: 11.46 Yield: N/A
Bid: 11.37 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 720,000
Ask: 11.42 P/E Ratio: 13.200
Ask Size: 8,900 P/B Ratio: 1.980
Market Cap: 8,193,600 Exchange: TSX
Beta: -1.597 VWAP: 11.404173
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.38 11.37 11.42 11.47 11.48 11.34 12.90 k 100% -0.08 -0.698% 10/24/2014 3:51 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:51 PM EDT 11.38 200 -0.08 TSX 080 065
10/24/2014 3:08 PM EDT 11.38 100 -0.08 TSX 080 065
10/24/2014 3:08 PM EDT 11.38 100 -0.08 TSX 080 065
10/24/2014 3:08 PM EDT 11.38 300 -0.08 TSX 080 065
10/24/2014 2:36 PM EDT 11.38 300 -0.08 TMX 058 079
10/24/2014 1:51 PM EDT 11.35 200 -0.11 TMX 080 007
10/24/2014 1:43 PM EDT 11.36 100 -0.10 TSX 079 124
10/24/2014 1:15 PM EDT 11.38 300 -0.08 TSX 019 079
10/24/2014 1:09 PM EDT E 11.37 50 -0.09 TSX 019 080
10/24/2014 1:09 PM EDT 11.37 700 -0.09 TSX 019 079
10/24/2014 11:40 AM EDT 11.34 100 -0.12 TSX 080 080
10/24/2014 11:38 AM EDT E 11.35 65 -0.11 TSX 079 080
10/24/2014 11:38 AM EDT 11.34 1,300 -0.12 CHIX 080 001
10/24/2014 11:38 AM EDT 11.35 700 -0.11 CX2 079 079
10/24/2014 11:38 AM EDT E 11.36 70 -0.10 TSX 014 080
10/24/2014 11:38 AM EDT 11.36 400 -0.10 TSX 014 079
10/24/2014 11:36 AM EDT 11.36 1,300 -0.10 TSX 014 079
10/24/2014 11:36 AM EDT 11.36 200 -0.10 TSX 014 079
10/24/2014 11:33 AM EDT 11.36 300 -0.10 CHIX 014 001
10/24/2014 11:33 AM EDT 11.36 1,000 -0.10 TSX 014 079
10/24/2014 9:50 AM EDT E 11.48 15 0.02 TSX 002 080
10/24/2014 9:50 AM EDT 11.48 200 0.02 ALPHA 002 079
10/24/2014 9:41 AM EDT 11.44 600 -0.02 TMX 080 080
10/24/2014 9:38 AM EDT 11.46 300 0 ALPHA 080 080
10/24/2014 9:37 AM EDT 11.48 2,300 0.02 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia