dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Sep 28, 2016, 7:43 AM EDT

HFD
$ 8.30 Change Down
Change:
-0.03 (-0.36%)
Volume:
2,200

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.11
Bid Size: 1,000
Beta: -1.605
Prev. Close: 8.33
Low: 0.00
Ask: 8.45
Ask Size: 5,000
VWAP: 8.370952
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,670,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,861,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:00 PM EDT E 8.25 50 -0.08 TSX 080 019
09/27/2016 11:29 AM EDT 8.30 500 -0.03 TSX 080 079
09/27/2016 9:44 AM EDT W 8.40 1,000 0.07 TSX 079 079
09/27/2016 9:37 AM EDT 8.38 100 0.05 TSX 080 080
09/27/2016 9:37 AM EDT 8.38 400 0.05 TSX 079 080
09/27/2016 9:30 AM EDT E 8.39 50 0.06 TSX 080 080
09/27/2016 9:30 AM EDT 8.39 100 0.06 TSX 080 080
09/26/2016 1:53 PM EDT E 8.33 50 0.00 TSX 080 085
09/26/2016 1:53 PM EDT E 8.33 50 0.00 TSX 080 085
09/26/2016 1:53 PM EDT 8.33 200 0.00 TSX 079 085
09/26/2016 1:53 PM EDT 8.33 200 0.00 TSX 079 085
09/26/2016 12:37 PM EDT 8.30 200 -0.03 TSX 080 001
09/26/2016 10:55 AM EDT 8.31 900 -0.02 TSX 079 101
09/26/2016 10:55 AM EDT 8.31 100 -0.02 TSX 001 101
09/26/2016 10:40 AM EDT 8.32 1,000 -0.01 TSX 002 080
09/26/2016 10:16 AM EDT 8.32 300 -0.01 TSX 001 007
09/26/2016 9:58 AM EDT 8.34 100 0.01 TSX 079 080
09/26/2016 9:58 AM EDT E 8.34 75 0.01 TSX 080 019
09/26/2016 9:58 AM EDT 8.34 1,000 0.01 TSX 079 019
09/26/2016 9:30 AM EDT 8.30 100 -0.03 TSX 002 080
09/26/2016 9:30 AM EDT 8.30 1,900 -0.03 TSX 002 079
09/26/2016 9:30 AM EDT 8.32 1,000 -0.01 TSX 009 079
09/26/2016 9:30 AM EDT 8.32 200 -0.01 TSX 009 079
09/26/2016 9:30 AM EDT 8.32 100 -0.01 TSX 009 001
09/26/2016 9:30 AM EDT 8.32 300 -0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.