dcsimg

BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 22, 2017, 12:33 AM EST

HFD
$ 6.25 Change Down
Change:
-0.12 (-1.88%)
Volume:
19,594

Day Low 6.24
Day High 6.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.37
High: 6.37
Bid: 6.25
Bid Size: 2,000
Beta: -1.745
Prev. Close: 6.37
Low: 6.24
Ask: 6.26
Ask Size: 15,700
VWAP: 6.266126
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,995,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,468,750
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:59 PM EST 6.25 100 -0.12 TSX 080 079
01/20/2017 3:59 PM EST 6.25 200 -0.12 TSX 001 079
01/20/2017 3:55 PM EST 6.26 1,000 -0.11 TSX 007 009
01/20/2017 3:55 PM EST 6.26 200 -0.11 TSX 001 009
01/20/2017 3:51 PM EST 6.26 100 -0.11 TSX 079 080
01/20/2017 3:49 PM EST E 6.25 90 -0.12 TSX 080 007
01/20/2017 3:45 PM EST E 6.25 90 -0.12 TSX 080 007
01/20/2017 3:44 PM EST E 6.25 30 -0.12 TSX 080 007
01/20/2017 3:43 PM EST E 6.26 90 -0.11 TSX 080 007
01/20/2017 3:42 PM EST E 6.26 10 -0.11 TSX 080 007
01/20/2017 3:19 PM EST 6.27 800 -0.10 TSX 079 007
01/20/2017 2:58 PM EST 6.27 200 -0.10 TSX 079 007
01/20/2017 2:58 PM EST 6.27 3,000 -0.10 TSX 079 002
01/20/2017 2:40 PM EST W 6.25 1,000 -0.12 TSX 007 007
01/20/2017 12:54 PM EST E 6.29 50 -0.08 TSX 002 080
01/20/2017 12:31 PM EST 6.27 1,000 -0.10 TSX 079 007
01/20/2017 12:23 PM EST W 6.26 100 -0.11 TSX 080 007
01/20/2017 12:18 PM EST 6.26 300 -0.11 TSX 001 079
01/20/2017 12:14 PM EST W 6.26 100 -0.11 TSX 080 007
01/20/2017 12:09 PM EST 6.25 100 -0.12 TSX 002 007
01/20/2017 12:09 PM EST 6.25 400 -0.12 TSX 002 001
01/20/2017 12:06 PM EST W 6.25 100 -0.12 TSX 080 007
01/20/2017 11:33 AM EST 6.25 400 -0.12 TSX 002 079
01/20/2017 11:33 AM EST 6.25 100 -0.12 TSX 002 007
01/20/2017 11:30 AM EST W 6.24 100 -0.13 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.