TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.18
Nov 28, 2014, 8:00 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.13
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 10.18 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 770,000
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 7,838,600 Exchange: TSX
Beta: -1.583 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.18 10.11 13.00 0.00 0.00 0.00 100.76 k 61.38% -0.08 -0.780% 11/27/2014 3:58 PM
Alpha 10.18 N/A N/A 10.16 10.19 10.12 35.30 k 21.50% -0.08 -0.780% 11/27/2014 3:41 PM
TriAct 10.19 N/A N/A 10.19 10.19 10.19 28.10 k 17.12% 0.00 0.000% 11/27/2014 3:40 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:58 PM EST 10.18 10,000 0 TSX 079 080
11/27/2014 3:58 PM EST 10.18 10,000 0 TSX 079 080
11/27/2014 3:54 PM EST 10.19 300 0.01 TSX 009 080
11/27/2014 3:41 PM EST W 10.19 9,000 0.01 CX2 079 079
11/27/2014 3:41 PM EST W 10.19 1,000 0.01 CX2 079 079
11/27/2014 3:41 PM EST W 10.19 10,000 0.01 CX2 079 080
11/27/2014 3:41 PM EST W 10.19 10,000 0.01 CHIX 001 080
11/27/2014 3:41 PM EST W 10.19 5,000 0.01 CHIX 001 001
11/27/2014 3:41 PM EST W 10.19 5,000 0.01 CHIX 001 001
11/27/2014 3:41 PM EST W 10.18 10,000 0 CHIX 001 080
11/27/2014 3:41 PM EST W 10.19 10,000 0.01 TSX 079 080
11/27/2014 3:41 PM EST W 10.19 5,000 0.01 TSX 079 079
11/27/2014 3:41 PM EST W 10.19 5,000 0.01 TSX 079 079
11/27/2014 3:41 PM EST W 10.18 10,000 0 TSX 079 080
11/27/2014 3:41 PM EST W 10.19 3,000 0.01 ALPHA 079 080
11/27/2014 3:41 PM EST W 10.19 5,000 0.01 ALPHA 079 079
11/27/2014 3:41 PM EST W 10.19 5,000 0.01 ALPHA 079 079
11/27/2014 3:41 PM EST W 10.18 3,000 0 ALPHA 079 080
11/27/2014 3:41 PM EST W 10.19 1,000 0.01 TMX 079 079
11/27/2014 3:41 PM EST W 10.19 1,000 0.01 TMX 079 079
11/27/2014 3:41 PM EST W 10.19 2,000 0.01 TMX 079 080
11/27/2014 3:40 PM EST 10.19 100 0.01 CX2 001 080
11/27/2014 3:40 PM EST 10.185 2,100 0.01 TCM 001 080
11/27/2014 3:40 PM EST E 10.18 80 0 TSX 124 080
11/27/2014 3:40 PM EST 10.18 100 0 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia