TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.96
Nov 1, 2014, 3:56 AM EDT
Change: -0.27 (-2.40%)
Volume: 30,200
Day Low
10.89
Day High
11.01
Company Chart
Detailed Quote
Open: 11.01 EPS: -2.13
High: 11.01 Ex-Div Date: N/A
Low: 10.89 Dividend: N/A
Prev. Close: 11.23 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 720,000
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 7,891,200 Exchange: TSX
Beta: -1.582 VWAP: 10.961589
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.96 N/A N/A 11.01 11.01 10.89 30.20 k 100% -0.27 -2.404% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 10.96 200 -0.27 TSX 080 080
10/31/2014 3:57 PM EDT 10.98 400 -0.25 TSX 080 065
10/31/2014 3:22 PM EDT 10.99 200 -0.24 CHIX 080 065
10/31/2014 3:22 PM EDT 10.99 400 -0.24 TSX 080 065
10/31/2014 3:22 PM EDT 10.99 100 -0.24 ALPHA 080 065
10/31/2014 2:55 PM EDT 10.98 200 -0.25 CX2 080 065
10/31/2014 2:55 PM EDT 10.98 400 -0.25 TSX 080 065
10/31/2014 2:55 PM EDT 10.98 100 -0.25 ALPHA 080 065
10/31/2014 2:55 PM EDT 10.98 200 -0.25 ALPHA 080 065
10/31/2014 2:06 PM EDT 11.00 1,500 -0.23 TSX 085 080
10/31/2014 1:37 PM EDT 10.99 400 -0.24 ALPHA 007 080
10/31/2014 1:33 PM EDT 10.99 1,000 -0.24 TSX 007 080
10/31/2014 1:22 PM EDT 10.98 300 -0.25 TSX 007 080
10/31/2014 1:15 PM EDT 10.99 100 -0.24 ALPHA 002 080
10/31/2014 1:07 PM EDT 10.99 2,000 -0.24 TSX 085 080
10/31/2014 12:50 PM EDT 10.99 1,700 -0.24 TMX 080 058
10/31/2014 12:23 PM EDT 11.00 1,000 -0.23 TMX 080 080
10/31/2014 12:06 PM EDT 11.00 2,000 -0.23 TMX 085 080
10/31/2014 11:57 AM EDT 10.94 2,000 -0.29 CHIX 080 001
10/31/2014 10:34 AM EDT 10.89 1,000 -0.34 TSX 079 019
10/31/2014 10:06 AM EDT 10.91 1,900 -0.32 TSX 101 080
10/31/2014 10:06 AM EDT 10.91 900 -0.32 TSX 101 079
10/31/2014 10:05 AM EDT 10.91 900 -0.32 CHIX 001 001
10/31/2014 10:05 AM EDT W 10.91 900 -0.32 TSX 079 079
10/31/2014 10:05 AM EDT W 10.92 100 -0.31 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia