Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Market: CDN Consolidated | Mar 31, 2015, 11:14 AM EDT

HFD
$ 11.22
Change:
-0.01 (-0.09%)
Volume:
3,385

Day Low 11.22
Day High 11.49
52 Week Low 10.01
52 Week High 13.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.29
High: 11.49
Bid: 11.20
Bid Size: 37,800
Beta: -1.598
Prev. Close: 11.23
Low: 11.22
Ask: 11.23
Ask Size: 58,600
VWAP: 11.378485
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 970,000
P/E Ratio: 12.400
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,883,400
P/B Ratio: 1.730
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.22 11.20 11.23 11.29 11.49 11.22 3,385 100% -0.01 -0.089% 03/31/2015 11:14 AM
TSX 11.22 11.20 11.23 11.29 11.38 11.22 1,085 32.05% -0.01 -0.089% 03/31/2015 11:14 AM
TMX Select 11.49 11.20 11.24 11.49 11.49 11.49 400 11.82% 0.26 2.315% 03/31/2015 9:32 AM
Chi-X 11.38 N/A N/A 11.38 11.38 11.38 1,200 35.45% 0.19 1.698% 03/31/2015 9:56 AM
Omega 11.17 N/A 11.24 0.00 0.00 0.00 0 0% 0.00 0.00% 03/30/2015 3:37 PM
Pure 11.48 N/A 11.24 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 1:21 PM
CX2 11.42 N/A N/A 11.42 11.42 11.42 700 20.68% 0.20 1.783% 03/31/2015 9:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:14 AM EDT 11.22 200 -0.01 TSX 007 039
03/31/2015 11:10 AM EDT E 11.25 35 0.02 TSX 124 080
03/31/2015 9:56 AM EDT 11.38 1,000 0.15 CHIX 080 009
03/31/2015 9:49 AM EDT 11.42 700 0.19 CX2 009 009
03/31/2015 9:38 AM EDT 11.38 200 0.15 CHIX 085 080
03/31/2015 9:38 AM EDT E 11.38 50 0.15 TSX 085 080
03/31/2015 9:32 AM EDT 11.49 400 0.26 TMX 007 080
03/31/2015 9:30 AM EDT 11.38 300 0.15 TSX 080 007
03/31/2015 9:30 AM EDT 11.29 200 0.06 TSX 080 079
03/31/2015 9:30 AM EDT 11.29 300 0.06 TSX 039 079
03/30/2015 3:47 PM EDT 11.23 100 0 TSX 080 065
03/30/2015 3:47 PM EDT 11.23 100 0 TSX 079 065
03/30/2015 3:47 PM EDT 11.22 800 -0.01 CX2 079 002
03/30/2015 3:46 PM EDT 11.21 200 -0.02 TSX 080 002
03/30/2015 3:46 PM EDT 11.21 1,300 -0.02 TSX 079 002
03/30/2015 3:38 PM EDT 11.19 100 -0.04 CHIX 001 001
03/30/2015 3:38 PM EDT W 11.19 500 -0.04 TSX 079 039
03/30/2015 3:38 PM EDT W 11.18 1,900 -0.05 TSX 079 007
03/30/2015 3:38 PM EDT 11.18 100 -0.05 TSX 079 007
03/30/2015 3:37 PM EDT 11.17 300 -0.06 OMEGA 001 009
03/30/2015 3:37 PM EDT E 11.17 90 -0.06 TCM 007 009
03/30/2015 3:31 PM EDT W 11.20 100 -0.03 TSX 039 065
03/30/2015 3:31 PM EDT W 11.20 1,000 -0.03 TSX 039 007
03/30/2015 3:31 PM EDT 11.20 400 -0.03 TSX 079 007
03/30/2015 3:31 PM EDT 11.20 300 -0.03 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia