TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.61
Aug 22, 2014, 11:19 PM EDT
Change: 0.11 (1.05%)
Volume: 31,705

Day Low
10.46
Day High
10.64
Company Chart
Detailed Quote
Open: 10.48 EPS: -2.13
High: 10.64 Ex-Div Date: N/A
Low: 10.46 Dividend: N/A
Prev. Close: 10.50 Yield: N/A
Bid: 10.59 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 720,000
Ask: 10.64 P/E Ratio: 13.100
Ask Size: 100 P/B Ratio: N/A
Market Cap: 7,639,200 Exchange: TSX
Beta: -1.690 VWAP: 10.608790
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.61 10.59 10.64 10.48 10.64 10.46 31.70 k 100% 0.11 1.048% 08/22/2014 3:12 PM
TSX 10.61 10.59 10.64 10.48 10.64 10.48 8,905 28.09% 0.12 1.144% 08/22/2014 3:12 PM
Alpha 10.61 10.49 10.74 10.46 10.63 10.46 8,200 25.86% 0.12 1.144% 08/22/2014 3:11 PM
TMX Select 10.64 N/A N/A 10.61 10.64 10.61 4,000 12.62% 0.15 1.430% 08/22/2014 10:58 AM
Omega 10.63 N/A N/A 10.64 10.64 10.63 4,000 12.62% 0.13 1.238% 08/22/2014 11:11 AM
TriAct 10.63 N/A N/A 10.63 10.63 10.63 6,000 18.92% -0.38 -3.408% 08/22/2014 10:55 AM
CX2 10.57 N/A N/A 10.57 10.57 10.57 600 1.89% 0.05 0.475% 08/22/2014 9:51 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:12 PM EDT 10.61 100 0.11 TSX 079 079
08/22/2014 3:11 PM EDT 10.61 100 0.11 ALPHA 079 079
08/22/2014 3:10 PM EDT 10.61 100 0.11 TSX 079 079
08/22/2014 3:08 PM EDT 10.62 100 0.12 ALPHA 079 079
08/22/2014 2:50 PM EDT 10.64 300 0.14 TSX 007 080
08/22/2014 1:18 PM EDT E 10.64 50 0.14 TSX 080 124
08/22/2014 1:18 PM EDT 10.64 100 0.14 TSX 079 124
08/22/2014 12:58 PM EDT 10.63 1,500 0.13 TSX 079 079
08/22/2014 12:58 PM EDT 10.63 1,500 0.13 TSX 079 079
08/22/2014 12:33 PM EDT 10.61 1,000 0.11 TSX 079 007
08/22/2014 11:45 AM EDT 10.61 100 0.11 TSX 080 080
08/22/2014 11:45 AM EDT E 10.61 50 0.11 TSX 080 036
08/22/2014 11:45 AM EDT 10.61 200 0.11 TSX 079 036
08/22/2014 11:14 AM EDT 10.62 700 0.12 TSX 007 080
08/22/2014 11:11 AM EDT 10.63 3,000 0.13 OMEGA 085 001
08/22/2014 10:58 AM EDT 10.64 1,000 0.14 OMEGA 085 001
08/22/2014 10:58 AM EDT 10.64 1,000 0.14 TMX 085 079
08/22/2014 10:55 AM EDT 10.63 6,000 0.13 TCM 007 079
08/22/2014 10:55 AM EDT 10.63 6,000 0.13 ALPHA 007 079
08/22/2014 10:48 AM EDT 10.61 2,000 0.11 TMX 007 079
08/22/2014 10:47 AM EDT 10.61 1,000 0.11 TMX 007 079
08/22/2014 10:21 AM EDT E 10.59 50 0.09 TSX 085 080
08/22/2014 10:21 AM EDT 10.58 900 0.08 TSX 085 085
08/22/2014 9:57 AM EDT E 10.57 95 0.07 TSX 080 124
08/22/2014 9:57 AM EDT 10.57 400 0.07 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.