TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.63
Jul 31, 2014, 7:12 AM EDT
Change: -0.14 (-1.30%)
Volume: 12,150

Day Low
10.63
Day High
10.76
Company Chart
Detailed Quote
Open: 10.76 EPS: -2.13
High: 10.76 Ex-Div Date: N/A
Low: 10.63 Dividend: N/A
Prev. Close: 10.77 Yield: N/A
Bid: 10.01 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 720,000
Ask: 10.70 P/E Ratio: 13.100
Ask Size: 200 P/B Ratio: N/A
Market Cap: 7,653,600 Exchange: TSX
Beta: -1.703 VWAP: 10.697917
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.63 10.01 10.70 10.76 10.76 10.63 12.15 k 100% -0.14 -1.300% 07/30/2014 3:53 PM
TSX 10.63 10.01 10.70 10.76 10.76 10.63 3,750 30.86% -0.14 -1.300% 07/30/2014 3:53 PM
Alpha 10.63 N/A N/A 10.71 10.71 10.68 5,700 46.91% -0.14 -1.300% 07/30/2014 12:55 PM
TMX Select 10.63 N/A N/A 10.64 10.64 10.64 500 4.12% -0.14 -1.300% 07/30/2014 3:26 PM
Chi-X 10.70 N/A N/A 10.70 10.70 10.70 1,000 8.23% -0.05 -0.465% 07/30/2014 10:41 AM
TriAct 10.71 N/A N/A 10.71 10.71 10.71 1,200 9.88% -1.39 -11.456% 07/30/2014 10:43 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:53 PM EDT E 10.65 1 -0.12 TSX 124 080
07/30/2014 3:40 PM EDT E 10.63 80 -0.14 TSX 007 080
07/30/2014 3:40 PM EDT 10.63 700 -0.14 TSX 007 080
07/30/2014 3:31 PM EDT 10.65 500 -0.12 TSX 002 007
07/30/2014 3:26 PM EDT 10.64 500 -0.13 TMX 079 007
07/30/2014 2:41 PM EDT 10.66 1,000 -0.11 TSX 079 101
07/30/2014 12:55 PM EDT 10.68 100 -0.09 TSX 080 080
07/30/2014 12:55 PM EDT E 10.68 49 -0.09 TSX 080 002
07/30/2014 12:55 PM EDT 10.68 200 -0.09 ALPHA 079 002
07/30/2014 12:11 PM EDT 10.71 100 -0.06 TSX 124 080
07/30/2014 10:45 AM EDT 10.71 2,500 -0.06 ALPHA 085 079
07/30/2014 10:43 AM EDT 10.705 1,200 -0.07 TCM 009 079
07/30/2014 10:41 AM EDT 10.70 1,000 -0.07 CHIX 001 001
07/30/2014 10:16 AM EDT 10.71 500 -0.06 ALPHA 079 007
07/30/2014 10:14 AM EDT E 10.72 20 -0.05 TSX 080 124
07/30/2014 10:14 AM EDT 10.72 100 -0.05 TSX 079 124
07/30/2014 9:58 AM EDT 10.71 1,500 -0.06 ALPHA 079 085
07/30/2014 9:58 AM EDT 10.71 1,000 -0.06 ALPHA 079 085
07/30/2014 9:55 AM EDT 10.71 100 -0.06 TSX 079 124
07/30/2014 9:33 AM EDT 10.76 800 -0.01 TSX 007 009
07/30/2014 9:30 AM EDT 10.76 200 -0.01 TSX 007 079
07/29/2014 3:00 PM EDT 10.77 100 0 TSX 124 007
07/29/2014 1:02 PM EDT 10.75 1,000 -0.02 CHIX 001 009
07/29/2014 11:13 AM EDT 10.79 300 0.02 TSX 080 080
07/29/2014 10:45 AM EDT E 10.75 90 -0.02 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.