Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Market: Market: CDN Consolidated | Feb 27, 2015, 6:22 AM EST

HFD
$ 10.87
Change:
-0.16 (-1.45%)
Volume:
86,445

Day Low 10.69
Day High 10.89
52 Week Low 10.01
52 Week High 14.28


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 10.89
High: 10.89
Bid: 10.55
Bid Size: 300
Beta: -1.624
Prev. Close: 11.03
Low: 10.69
Ask: 10.90
Ask Size: 200
VWAP: 10.782724
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 770,000
P/E Ratio: 12.200
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,369,900
P/B Ratio: 1.870
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.87 10.55 10.90 10.89 10.89 10.69 86.44 k 100% -0.16 -1.451% 02/26/2015 3:52 PM
TSX 10.87 10.55 10.90 10.89 10.89 10.71 31.94 k 36.95% -0.15 -1.361% 02/26/2015 3:52 PM
Alpha 10.87 N/A N/A 10.78 10.87 10.70 21.30 k 24.64% -0.13 -1.182% 02/26/2015 3:52 PM
TMX Select 10.87 N/A N/A 10.78 10.84 10.74 17.30 k 20.01% -0.15 -1.361% 02/26/2015 3:34 PM
Chi-X 10.84 N/A N/A 10.80 10.84 10.78 1,100 1.27% -0.19 -1.723% 02/26/2015 3:40 PM
Omega 10.85 N/A N/A 10.78 10.85 10.69 9,900 11.45% -0.22 -1.987% 02/26/2015 3:44 PM
CX2 10.80 N/A N/A 10.78 10.80 10.75 3,500 4.05% -0.18 -1.639% 02/26/2015 2:26 PM
LYNX 10.84 N/A N/A 10.76 10.84 10.76 1,400 1.62% -0.12 -1.095% 02/26/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:52 PM EST 10.87 600 -0.16 TSX 079 065
02/26/2015 3:52 PM EST 10.87 300 -0.16 ALPHA 002 065
02/26/2015 3:52 PM EST 10.87 400 -0.16 TSX 079 065
02/26/2015 3:44 PM EST 10.85 700 -0.18 OMEGA 001 065
02/26/2015 3:44 PM EST 10.85 1,300 -0.18 OMEGA 001 065
02/26/2015 3:40 PM EST 10.84 100 -0.19 OMEGA 001 065
02/26/2015 3:40 PM EST 10.84 200 -0.19 CHIX 001 065
02/26/2015 3:40 PM EST 10.84 400 -0.19 TSX 079 065
02/26/2015 3:34 PM EST 10.83 400 -0.20 TMX 079 019
02/26/2015 3:32 PM EST 10.84 300 -0.19 TMX 079 019
02/26/2015 3:12 PM EST 10.84 1,000 -0.19 LYNX 085 080
02/26/2015 3:08 PM EST 10.84 1,800 -0.19 TSX 007 079
02/26/2015 3:07 PM EST 10.84 200 -0.19 TSX 007 079
02/26/2015 2:49 PM EST 10.84 100 -0.19 TSX 124 079
02/26/2015 2:42 PM EST 10.83 3,000 -0.20 TMX 007 079
02/26/2015 2:42 PM EST 10.83 1,000 -0.20 TMX 007 079
02/26/2015 2:36 PM EST 10.81 500 -0.22 ALPHA 002 079
02/26/2015 2:26 PM EST 10.80 100 -0.23 CX2 007 079
02/26/2015 2:25 PM EST 10.78 100 -0.25 TSX 080 080
02/26/2015 2:25 PM EST E 10.78 50 -0.25 TSX 080 007
02/26/2015 2:25 PM EST 10.78 200 -0.25 TMX 079 007
02/26/2015 1:51 PM EST 10.75 200 -0.28 CX2 007 079
02/26/2015 1:37 PM EST 10.73 1,000 -0.30 OMEGA 001 085
02/26/2015 1:31 PM EST E 10.74 50 -0.29 TSX 080 007
02/26/2015 1:27 PM EST 10.75 1,500 -0.28 ALPHA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia