dcsimg

BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 26, 2017, 4:49 AM EST

HFD
$ 5.97 Change Up
Change:
0.15 (2.58%)
Volume:
87,885

Day Low 5.84
Day High 6.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.84
High: 6.00
Bid: 5.95
Bid Size: 20,500
Beta: -1.740
Prev. Close: 5.82
Low: 5.84
Ask: 5.98
Ask Size: 16,900
VWAP: 5.914230
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,520,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,074,400
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 5.97 600 0.15 TSX 079 079
02/24/2017 3:42 PM EST 5.97 200 0.15 TSX 079 007
02/24/2017 3:22 PM EST W 5.96 800 0.14 TSX 007 007
02/24/2017 3:18 PM EST 5.97 100 0.15 TSX 079 079
02/24/2017 3:18 PM EST 5.97 100 0.15 TSX 079 079
02/24/2017 3:07 PM EST 5.97 100 0.15 TSX 079 079
02/24/2017 3:07 PM EST 5.96 2,000 0.14 TSX 079 007
02/24/2017 3:07 PM EST 5.96 100 0.14 TSX 079 080
02/24/2017 3:04 PM EST W 5.95 2,000 0.13 TSX 007 007
02/24/2017 3:01 PM EST 5.95 1,000 0.13 TSX 079 007
02/24/2017 3:01 PM EST 5.95 3,000 0.13 TSX 079 007
02/24/2017 3:01 PM EST 5.95 2,000 0.13 TSX 079 007
02/24/2017 3:01 PM EST 5.95 1,000 0.13 TSX 079 007
02/24/2017 3:01 PM EST 5.95 1,000 0.13 TSX 079 007
02/24/2017 2:54 PM EST 5.97 3,700 0.15 TSX 007 079
02/24/2017 2:54 PM EST 5.97 1,000 0.15 TSX 007 079
02/24/2017 2:53 PM EST 5.97 3,100 0.15 TSX 007 079
02/24/2017 2:53 PM EST 5.97 100 0.15 TSX 079 079
02/24/2017 2:35 PM EST W 5.99 300 0.17 TSX 001 085
02/24/2017 2:03 PM EST E 6.00 45 0.18 TSX 080 080
02/24/2017 2:03 PM EST E 6.00 65 0.18 TSX 080 019
02/24/2017 2:03 PM EST 6.00 100 0.18 TSX 079 001
02/24/2017 2:03 PM EST 6.00 100 0.18 TSX 079 019
02/24/2017 1:23 PM EST W 5.96 1,300 0.14 TSX 080 002
02/24/2017 1:23 PM EST 5.96 5,800 0.14 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.