dcsimg

BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Apr 30, 2017, 12:37 PM EDT

HFD
$ 6.23 real time data Change Down
Change:
-0.06 (-0.95%)
Volume:
34,868
Real-time price
Day Low 6.17
Day High 6.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.23
High: 6.30
Shares Out.: 1,865,000
Beta: -1.809
Prev. Close: 6.29
Low: 6.17
Market Cap: 11,618,950
VWAP: 6.232514
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 6.23 900 -0.06 TSX 079 079
04/28/2017 3:52 PM EDT 6.23 100 -0.06 TSX 079 079
04/28/2017 3:44 PM EDT 6.23 400 -0.06 TSX 079 079
04/28/2017 3:33 PM EDT 6.23 1,100 -0.06 TSX 079 007
04/28/2017 3:33 PM EDT 6.225 100 -0.07 TSX 009 079
04/28/2017 3:33 PM EDT 6.23 300 -0.06 TSX 079 007
04/28/2017 3:30 PM EDT 6.23 200 -0.06 TSX 002 007
04/28/2017 3:26 PM EDT 6.22 100 -0.07 TSX 079 079
04/28/2017 1:35 PM EDT 6.22 1,000 -0.07 TSX 079 002
04/28/2017 11:54 AM EDT 6.24 100 -0.05 TSX 001 080
04/28/2017 11:18 AM EDT E 6.23 11 -0.06 TSX 002 080
04/28/2017 11:02 AM EDT 6.22 200 -0.07 TSX 080 009
04/28/2017 10:36 AM EDT 6.22 4,700 -0.07 TSX 019 009
04/28/2017 10:22 AM EDT 6.21 1,800 -0.08 TSX 007 009
04/28/2017 10:22 AM EDT 6.20 100 -0.09 TSX 009 079
04/28/2017 10:22 AM EDT 6.20 300 -0.09 TSX 079 079
04/28/2017 10:19 AM EDT 6.19 1,200 -0.10 TSX 007 009
04/28/2017 10:19 AM EDT 6.19 900 -0.10 TSX 007 007
04/28/2017 10:19 AM EDT W 6.19 900 -0.10 TSX 007 007
04/28/2017 10:14 AM EDT 6.17 500 -0.12 TSX 079 085
04/28/2017 10:09 AM EDT W 6.18 200 -0.11 TSX 080 080
04/28/2017 10:00 AM EDT E 6.18 57 -0.11 TSX 080 080
04/28/2017 10:00 AM EDT 6.18 2,900 -0.11 TSX 080 080
04/28/2017 9:58 AM EDT 6.19 500 -0.10 TSX 101 009
04/28/2017 9:42 AM EDT 6.29 200 0.00 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.