dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Apr 30, 2016, 8:11 PM EDT

HFD
$ 9.10 Change Down
Change:
-0.03 (-0.33%)
Volume:
13,400

Day Low 9.07
Day High 9.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.11
High: 9.16
Bid: 9.10
Bid Size: 1,000
Beta: -1.539
Prev. Close: 9.13
Low: 9.07
Ask: 9.12
Ask Size: 1,000
VWAP: 9.125263
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,220,000
P/E Ratio: 11.600
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,102,000
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:33 PM EDT 9.10 800 -0.03 TSX 080 080
04/29/2016 3:33 PM EDT 9.10 200 -0.03 TSX 080 079
04/29/2016 2:55 PM EDT 9.11 500 -0.02 TSX 001 007
04/29/2016 2:55 PM EDT 9.11 400 -0.02 TSX 039 007
04/29/2016 2:42 PM EDT E 9.14 50 0.01 TSX 101 080
04/29/2016 2:42 PM EDT 9.14 200 0.01 TSX 101 080
04/29/2016 2:13 PM EDT 9.14 2,600 0.01 TSX 079 009
04/29/2016 2:13 PM EDT 9.14 300 0.01 TSX 079 001
04/29/2016 2:13 PM EDT 9.14 400 0.01 TSX 079 039
04/29/2016 1:48 PM EDT 9.12 200 -0.01 TSX 002 080
04/29/2016 1:38 PM EDT E 9.12 50 -0.01 TSX 007 080
04/29/2016 12:19 PM EDT 9.16 800 0.03 TSX 002 080
04/29/2016 11:50 AM EDT 9.16 100 0.03 TSX 007 001
04/29/2016 11:49 AM EDT 9.15 300 0.02 TSX 039 079
04/29/2016 11:49 AM EDT 9.16 1,200 0.03 TSX 007 079
04/29/2016 11:47 AM EDT W 9.16 800 0.03 TSX 007 007
04/29/2016 11:20 AM EDT 9.13 1,000 0.00 TSX 080 080
04/29/2016 10:44 AM EDT 9.07 500 -0.06 TSX 085 080
04/29/2016 10:44 AM EDT 9.07 500 -0.06 TSX 085 039
04/29/2016 10:44 AM EDT 9.07 400 -0.06 TSX 085 039
04/29/2016 10:27 AM EDT 9.09 1,000 -0.04 TSX 080 080
04/29/2016 10:03 AM EDT 9.16 100 0.03 TSX 080 007
04/29/2016 9:32 AM EDT 9.11 1,000 -0.02 TSX 007 080
04/28/2016 3:57 PM EDT 9.13 600 0.00 TSX 079 001
04/28/2016 3:57 PM EDT 9.13 200 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.