dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | May 27, 2016, 3:50 PM EDT

HFD
$ 8.73 Change Down
Change:
-0.09 (-1.02%)
Volume:
4,140

Day Low 8.72
Day High 8.84
52 Week Low 8.690000
52 Week High 13.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.84
High: 8.84
Bid: 8.71
Bid Size: 27,100
Beta: -1.540
Prev. Close: 8.82
Low: 8.72
Ask: 8.73
Ask Size: 27,300
VWAP: 8.752368
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,220,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,650,600
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:41 PM EDT 8.73 400 -0.09 TSX 019 080
05/27/2016 3:41 PM EDT 8.73 300 -0.09 TSX 085 080
05/27/2016 3:40 PM EDT 8.74 1,000 -0.08 TSX 085 080
05/27/2016 1:45 PM EDT 8.75 1,000 -0.07 TSX 080 080
05/27/2016 11:36 AM EDT E 8.73 25 -0.09 TSX 088 080
05/27/2016 10:22 AM EDT W 8.72 100 -0.10 TSX 080 039
05/27/2016 10:22 AM EDT E 8.73 50 -0.09 TSX 080 080
05/27/2016 10:00 AM EDT W 8.75 100 -0.07 TSX 080 039
05/27/2016 9:57 AM EDT E 8.77 50 -0.05 TSX 007 080
05/27/2016 9:55 AM EDT E 8.77 30 -0.05 TSX 007 080
05/27/2016 9:54 AM EDT E 8.77 30 -0.05 TSX 007 080
05/27/2016 9:53 AM EDT E 8.76 30 -0.06 TSX 007 080
05/27/2016 9:53 AM EDT 8.76 200 -0.06 TSX 007 079
05/27/2016 9:52 AM EDT E 8.76 40 -0.06 TSX 007 080
05/27/2016 9:52 AM EDT 8.76 300 -0.06 TSX 007 079
05/27/2016 9:50 AM EDT E 8.77 30 -0.05 TSX 007 080
05/27/2016 9:30 AM EDT 8.79 100 -0.03 TSX 080 079
05/27/2016 9:30 AM EDT 8.84 100 0.02 TSX 007 079
05/27/2016 9:30 AM EDT E 8.87 55 0.05 TSX 079 080
05/27/2016 9:30 AM EDT 8.84 200 0.02 TSX 007 079
05/26/2016 3:59 PM EDT 8.82 1,500 0.00 TSX 039 007
05/26/2016 3:56 PM EDT 8.81 1,000 -0.01 TSX 079 079
05/26/2016 2:16 PM EDT 8.79 1,700 -0.03 TSX 101 079
05/26/2016 1:18 PM EDT 8.80 1,500 -0.02 TSX 080 080
05/26/2016 12:35 PM EDT W 8.82 200 0.00 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.