Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Market: CDN Consolidated | Jun 30, 2015, 8:26 AM EDT

HFD
$ 10.84 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -1.497
Prev. Close: 10.84
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,020,000
P/E Ratio: 12.300
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,056,800
P/B Ratio: 1.690
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 10.86 10.45 10.45 0.00 0.00 0.00 52.77 k 89.81% 0.49 4.725% 06/29/2015 3:55 PM
Alpha 10.85 N/A N/A 10.59 10.85 10.59 5,900 10.04% 0.52 5.034% 06/29/2015 3:50 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 90 0.15% 0.00 0.000% 06/29/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:55 PM EDT E 10.84 75 0.00 TSX 080 007
06/29/2015 3:55 PM EDT 10.84 200 0.00 TMX 079 007
06/29/2015 3:50 PM EDT 10.85 400 0.01 ALPHA 079 007
06/29/2015 3:45 PM EDT 10.86 100 0.02 TSX 079 007
06/29/2015 3:30 PM EDT 10.84 100 0.00 TSX 079 079
06/29/2015 3:20 PM EDT E 10.83 2 -0.01 TSX 019 080
06/29/2015 3:20 PM EDT E 10.83 2 -0.01 TSX 019 080
06/29/2015 3:19 PM EDT E 10.83 2 -0.01 TSX 019 080
06/29/2015 3:17 PM EDT E 10.84 2 0.00 TSX 019 080
06/29/2015 3:16 PM EDT E 10.84 2 0.00 TSX 019 080
06/29/2015 3:16 PM EDT 10.84 100 0.00 TSX 080 079
06/29/2015 3:16 PM EDT 10.84 100 0.00 TSX 079 079
06/29/2015 3:12 PM EDT 10.84 1,000 0.00 ALPHA 085 079
06/29/2015 3:12 PM EDT E 10.84 2 0.00 TSX 019 080
06/29/2015 3:10 PM EDT 10.82 200 -0.02 CX2 079 028
06/29/2015 3:10 PM EDT E 10.84 2 0.00 TSX 019 080
06/29/2015 3:08 PM EDT 10.84 100 0.00 TSX 079 001
06/29/2015 3:07 PM EDT E 10.84 2 0.00 TSX 019 080
06/29/2015 3:05 PM EDT 10.85 100 0.01 TSX 079 079
06/29/2015 3:02 PM EDT 10.85 100 0.01 TSX 079 079
06/29/2015 2:50 PM EDT 10.81 1,000 -0.03 ALPHA 079 007
06/29/2015 2:24 PM EDT 10.84 200 0.00 AQL 079 090
06/29/2015 2:24 PM EDT 10.84 200 0.00 TSX 079 001
06/29/2015 1:57 PM EDT 10.84 200 0.00 CX2 007 079
06/29/2015 1:56 PM EDT 10.82 500 -0.02 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.