dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Jul 23, 2016, 4:56 AM EDT

HFD
$ 8.72 Change Down
Change:
-0.04 (-0.46%)
Volume:
3,330

Day Low 8.71
Day High 8.76
52 Week Low 8.650000
52 Week High 13.350000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.76
High: 8.76
Bid: 8.66
Bid Size: 11,400
Beta: -1.485
Prev. Close: 8.76
Low: 8.71
Ask: 8.68
Ask Size: 11,400
VWAP: 8.714545
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,245,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,856,400
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 11:15 AM EDT W 8.72 800 -0.04 TSX 079 080
07/22/2016 11:15 AM EDT W 8.72 200 -0.04 TSX 079 001
07/22/2016 11:15 AM EDT W 8.71 900 -0.05 TSX 079 079
07/22/2016 11:15 AM EDT 8.71 1,100 -0.05 TSX 079 079
07/22/2016 11:09 AM EDT E 8.70 30 -0.06 TSX 080 007
07/22/2016 11:05 AM EDT 8.71 200 -0.05 TSX 001 079
07/22/2016 9:30 AM EDT 8.76 100 0.00 TSX 002 080
07/21/2016 3:44 PM EDT 8.76 2,000 0.00 TSX 080 080
07/21/2016 3:24 PM EDT 8.74 300 -0.02 TSX 001 007
07/21/2016 3:06 PM EDT 8.74 1,000 -0.02 TSX 079 007
07/21/2016 3:06 PM EDT 8.74 5,400 -0.02 TSX 079 007
07/21/2016 2:28 PM EDT E 8.74 93 -0.02 TSX 080 007
07/21/2016 2:28 PM EDT 8.74 100 -0.02 TSX 079 007
07/21/2016 2:28 PM EDT 8.74 300 -0.02 TSX 001 007
07/21/2016 1:59 PM EDT E 8.74 9 -0.02 TSX 080 007
07/21/2016 1:56 PM EDT 8.75 500 -0.01 TSX 080 007
07/21/2016 12:24 PM EDT W 8.76 7,400 0.00 TSX 079 079
07/21/2016 12:24 PM EDT W 8.75 200 -0.01 TSX 079 001
07/21/2016 12:24 PM EDT W 8.75 1,000 -0.01 TSX 079 079
07/21/2016 12:08 PM EDT E 8.74 30 -0.02 TSX 124 080
07/21/2016 12:08 PM EDT 8.74 100 -0.02 TSX 124 079
07/21/2016 12:02 PM EDT 8.73 6,400 -0.03 TSX 007 007
07/21/2016 11:31 AM EDT 8.70 4,300 -0.06 TSX 080 085
07/21/2016 11:26 AM EDT 8.70 3,800 -0.06 TSX 079 085
07/21/2016 11:21 AM EDT 8.70 1,100 -0.06 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.