Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Market: CDN Consolidated | May 25, 2015, 3:14 PM EDT

HFD
$ 10.31
Change:
0.00 (0.00%)
Volume:
8,520

Day Low 10.28
Day High 10.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.31
High: 10.31
Bid: 10.29
Bid Size: 30,700
Beta: -1.553
Prev. Close: 10.31
Low: 10.28
Ask: 10.30
Ask Size: 1,200
VWAP: 10.298193
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,020,000
P/E Ratio: 12.600
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,516,200
P/B Ratio: 1.760
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.31 10.29 10.30 10.31 10.31 10.28 8,520 100% 0.00 0.00% 05/25/2015 2:19 PM
TSX 10.31 10.29 10.30 10.31 10.31 10.28 8,100 95.07% 0.00 0.00% 05/25/2015 2:19 PM
Alpha 10.30 N/A N/A 10.30 10.30 10.30 200 2.35% 0.04 0.390% 05/25/2015 1:06 PM
TMX Select 10.31 10.28 10.31 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 3:52 PM
Omega 10.30 10.28 10.31 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:57 PM
Pure 10.27 10.28 10.31 0.00 0.00 0.00 0 0% 0.00 0.00% 05/19/2015 2:28 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 220 2.58% 0.00 0.000% 05/25/2015 2:19 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 2:19 PM EDT E 10.31 50 0 TCM 007 033
05/25/2015 2:19 PM EDT 10.31 200 0 TSX 079 033
05/25/2015 1:06 PM EDT 10.30 200 -0.01 ALPHA 079 007
05/25/2015 12:52 PM EDT E 10.29 50 -0.02 TCM 007 033
05/25/2015 12:52 PM EDT 10.29 200 -0.02 TSX 007 033
05/25/2015 12:49 PM EDT E 10.29 25 -0.02 TCM 007 033
05/25/2015 12:49 PM EDT 10.29 600 -0.02 TSX 007 033
05/25/2015 11:25 AM EDT 10.29 1,000 -0.02 TSX 007 033
05/25/2015 11:15 AM EDT 10.29 500 -0.02 TSX 007 079
05/25/2015 10:52 AM EDT E 10.28 95 -0.03 TCM 007 007
05/25/2015 10:30 AM EDT 10.28 400 -0.03 TSX 085 079
05/25/2015 10:30 AM EDT 10.28 600 -0.03 TSX 085 079
05/25/2015 9:48 AM EDT 10.30 2,000 -0.01 TSX 085 079
05/25/2015 9:48 AM EDT 10.31 1,100 0 TSX 085 079
05/25/2015 9:47 AM EDT 10.31 900 0 TSX 085 079
05/25/2015 9:47 AM EDT 10.31 600 0 TSX 085 079
05/22/2015 3:57 PM EDT 10.31 4,000 0 TSX 007 002
05/22/2015 3:57 PM EDT 10.31 200 0 TSX 065 002
05/22/2015 3:54 PM EDT 10.31 100 0 TSX 001 002
05/22/2015 3:52 PM EDT 10.30 9,900 -0.01 TMX 079 007
05/22/2015 3:52 PM EDT 10.30 1,100 -0.01 TMX 001 007
05/22/2015 3:40 PM EDT 10.30 400 -0.01 CHIX 001 001
05/22/2015 3:40 PM EDT 10.30 1,100 -0.01 TSX 079 001
05/22/2015 3:07 PM EDT 10.29 200 -0.02 TSX 065 079
05/22/2015 12:57 PM EDT 10.30 500 -0.01 OMEGA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.