TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 11.81
Jan 26, 2015, 11:10 AM EST
Change: 0.15 (1.29%)
Volume: 23,975
Day Low
11.61
Day High
11.86
Company Chart
Detailed Quote
Open: 11.64 EPS: -2.13
High: 11.86 Ex-Div Date: N/A
Low: 11.61 Dividend: N/A
Prev. Close: 11.66 Yield: N/A
Bid: 11.74 Div. Frequency: N/A
Bid Size: 30,000 Shares Out.: 820,000
Ask: 11.76 P/E Ratio: 13.200
Ask Size: 30,000 P/B Ratio: 1.980
Market Cap: 9,684,200 Exchange: TSX
Beta: -1.575 VWAP: 11.777155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.81 11.74 11.76 11.64 11.86 11.61 23.97 k 100% 0.15 1.286% 01/26/2015 10:29 AM
TSX 11.80 11.74 11.76 11.64 11.86 11.61 14.87 k 62.04% 0.14 1.201% 01/26/2015 10:28 AM
Alpha 11.70 11.74 11.76 11.70 11.70 11.70 1,000 4.17% 0.04 0.343% 01/26/2015 9:41 AM
TMX Select 11.81 11.73 11.77 11.65 11.81 11.65 4,000 16.68% 0.15 1.286% 01/26/2015 10:28 AM
Chi-X 11.66 11.74 11.76 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:58 PM
Omega 11.81 11.73 11.77 11.81 11.81 11.81 200 0.83% 0.16 1.373% 01/26/2015 10:29 AM
Pure 11.82 11.73 11.77 11.82 11.82 11.82 1,900 7.92% 0.34 2.962% 01/26/2015 10:11 AM
CX2 11.85 11.73 11.77 11.85 11.85 11.85 2,000 8.34% 0.30 2.597% 01/26/2015 10:13 AM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 10:29 AM EST 11.81 200 0.15 OMEGA 085 001
01/26/2015 10:28 AM EST 11.81 2,500 0.15 TMX 007 079
01/26/2015 10:28 AM EST 11.80 2,000 0.14 TSX 033 079
01/26/2015 10:19 AM EST W 11.86 200 0.20 TSX 007 007
01/26/2015 10:13 AM EST 11.85 2,000 0.19 CX2 085 079
01/26/2015 10:11 AM EST 11.82 1,900 0.16 PURE 079 079
01/26/2015 10:11 AM EST 11.80 9,700 0.14 TSX 079 079
01/26/2015 10:11 AM EST 11.80 300 0.14 TSX 079 079
01/26/2015 9:41 AM EST 11.70 1,000 0.04 ALPHA 007 079
01/26/2015 9:37 AM EST 11.68 1,000 0.02 TMX 007 079
01/26/2015 9:36 AM EST 11.63 1,000 -0.03 TSX 007 079
01/26/2015 9:36 AM EST 11.65 100 -0.01 TSX 080 079
01/26/2015 9:36 AM EST 11.65 500 -0.01 TMX 007 079
01/26/2015 9:30 AM EST 11.61 100 -0.05 TSX 079 080
01/26/2015 9:30 AM EST E 11.64 75 -0.02 TSX 007 080
01/26/2015 9:30 AM EST 11.64 200 -0.02 TSX 007 079
01/26/2015 9:30 AM EST 11.64 600 -0.02 TSX 007 079
01/26/2015 9:30 AM EST 11.64 400 -0.02 TSX 007 009
01/26/2015 9:30 AM EST 11.64 200 -0.02 TSX 007 009
01/23/2015 3:58 PM EST 11.66 100 0 CHIX 001 065
01/23/2015 3:58 PM EST 11.66 500 0 TSX 079 065
01/23/2015 3:58 PM EST 11.66 200 0 ALPHA 079 065
01/23/2015 3:58 PM EST 11.65 600 -0.01 TSX 079 065
01/23/2015 3:55 PM EST 11.65 800 -0.01 ALPHA 007 079
01/23/2015 3:55 PM EST 11.65 200 -0.01 ALPHA 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia