TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 11.17
Jul 22, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -2.13
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 11.17 Yield: N/A
Bid: 10.85 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 720,000
Ask: 11.70 P/E Ratio: 13.100
Ask Size: 3,000 P/B Ratio: N/A
Market Cap: 8,042,400 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.17 10.85 11.70 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 1:04 PM
TSX 11.08 10.85 11.70 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 3:17 PM
Alpha 11.08 N/A N/A 11.17 11.17 11.17 200 100% 0.00 0.00% 07/21/2014 1:04 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 1:04 PM EDT 11.17 200 0 ALPHA 079 079
07/18/2014 3:17 PM EDT 11.08 1,000 -0.09 TSX 079 101
07/18/2014 11:38 AM EDT 11.11 100 -0.06 TMX 079 019
07/18/2014 10:18 AM EDT 11.15 100 -0.02 CX2 002 079
07/18/2014 9:41 AM EDT 11.18 500 0.01 CHIX 001 080
07/17/2014 3:51 PM EDT 11.20 100 0.03 TSX 080 080
07/17/2014 3:41 PM EDT E 11.20 75 0.03 TSX 058 080
07/17/2014 2:31 PM EDT 11.20 200 0.03 ALPHA 007 079
07/17/2014 2:15 PM EDT 11.21 1,000 0.04 TMX 007 079
07/17/2014 1:41 PM EDT E 11.18 50 0.01 TSX 080 079
07/17/2014 1:41 PM EDT 11.18 200 0.01 TSX 079 079
07/17/2014 1:28 PM EDT 11.17 500 0 TSX 079 079
07/17/2014 12:01 PM EDT 11.22 200 0.05 CX2 002 079
07/17/2014 12:01 PM EDT E 11.22 49 0.05 TSX 002 080
07/17/2014 11:33 AM EDT 11.19 500 0.02 TMX 007 079
07/17/2014 11:25 AM EDT 11.16 1,000 -0.01 TSX 079 079
07/17/2014 10:26 AM EDT 11.14 900 -0.03 ALPHA 079 085
07/16/2014 3:52 PM EDT 11.11 2,000 -0.06 TMX 079 007
07/16/2014 3:51 PM EDT E 11.13 50 -0.04 TSX 080 080
07/16/2014 3:05 PM EDT 11.11 100 -0.06 TSX 080 080
07/16/2014 12:45 PM EDT 11.13 500 -0.04 TMX 007 079
07/16/2014 12:18 PM EDT E 11.12 25 -0.05 TSX 080 007
07/16/2014 12:18 PM EDT 11.12 100 -0.05 ALPHA 079 007
07/16/2014 11:45 AM EDT 11.11 200 -0.06 TSX 007 007
07/16/2014 11:45 AM EDT 11.11 200 -0.06 TMX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.