dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Aug 31, 2015, 12:29 AM EDT

HFD
$ 11.35 Change Up
Change:
0.11 (0.98%)
Volume:
18,875

Day Low 11.32
Day High 11.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.34
High: 11.42
Bid: 11.21
Bid Size: 200
Beta: -1.527
Prev. Close: 11.24
Low: 11.32
Ask: 11.28
Ask Size: 200
VWAP: 11.363830
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 920,000
P/E Ratio: 12.100
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,442,000
P/B Ratio: 1.680
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:45 PM EDT 11.35 100 0.11 TSX 065 080
08/28/2015 2:39 PM EDT 11.32 1,600 0.08 TSX 007 080
08/28/2015 2:39 PM EDT 11.32 1,300 0.08 TSX 007 079
08/28/2015 2:37 PM EDT 11.32 1,100 0.08 TSX 007 079
08/28/2015 1:41 PM EDT 11.39 3,000 0.15 TSX 002 079
08/28/2015 12:47 PM EDT E 11.36 50 0.12 TSX 028 080
08/28/2015 11:13 AM EDT 11.42 400 0.18 TSX 080 002
08/28/2015 11:13 AM EDT 11.42 300 0.18 TSX 079 002
08/28/2015 11:12 AM EDT 11.42 300 0.18 TSX 007 002
08/28/2015 10:36 AM EDT E 11.41 25 0.17 TSX 080 002
08/28/2015 10:36 AM EDT 11.41 600 0.17 TSX 079 002
08/28/2015 10:28 AM EDT 11.36 2,300 0.12 TSX 143 080
08/28/2015 10:28 AM EDT 11.36 100 0.12 TSX 143 079
08/28/2015 10:03 AM EDT 11.39 2,000 0.15 TSX 143 079
08/28/2015 10:02 AM EDT 11.39 500 0.15 TSX 143 079
08/28/2015 10:01 AM EDT 11.42 1,000 0.18 TSX 019 079
08/28/2015 9:59 AM EDT 11.36 100 0.12 TSX 143 079
08/28/2015 9:50 AM EDT 11.34 4,000 0.10 TSX 007 007
08/28/2015 9:30 AM EDT 11.34 100 0.10 TSX 002 080
08/27/2015 3:59 PM EDT 11.24 100 0.00 TSX 065 079
08/27/2015 3:59 PM EDT 11.25 900 0.01 TSX 002 079
08/27/2015 3:41 PM EDT E 11.29 30 0.05 TSX 080 007
08/27/2015 3:33 PM EDT 11.26 100 0.02 TSX 124 080
08/27/2015 3:07 PM EDT 11.35 1,000 0.11 TSX 079 007
08/27/2015 3:06 PM EDT E 11.37 50 0.13 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.