dcsimg

BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 27, 2017, 12:44 AM EDT

HFD
$ 6.16 No Change
Change:
0.00 (0.00%)
Volume:
59,919

Day Low 6.10
Day High 6.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.15
High: 6.19
Bid: 0.00
Bid Size: 0.00
Beta: -1.817
Prev. Close: 6.16
Low: 6.10
Ask: 0.00
Ask Size: 0.00
VWAP: 6.150304
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,945,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,981,200
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 6.16 100 0.00 TSX 079 079
03/24/2017 3:56 PM EDT 6.16 100 0.00 TSX 079 079
03/24/2017 3:52 PM EDT 6.16 100 0.00 TSX 079 079
03/24/2017 3:44 PM EDT 6.15 1,500 -0.01 TSX 080 007
03/24/2017 3:34 PM EDT 6.18 100 0.02 TSX 079 079
03/24/2017 3:34 PM EDT W 6.18 600 0.02 TSX 007 080
03/24/2017 3:34 PM EDT W 6.18 200 0.02 TSX 007 080
03/24/2017 3:33 PM EDT 6.19 6,500 0.03 TSX 085 009
03/24/2017 3:33 PM EDT 6.19 1,700 0.03 TSX 085 009
03/24/2017 3:33 PM EDT 6.19 100 0.03 TSX 085 080
03/24/2017 3:21 PM EDT W 6.18 600 0.02 TSX 080 002
03/24/2017 3:20 PM EDT 6.18 300 0.02 TSX 001 002
03/24/2017 3:20 PM EDT 6.18 700 0.02 TSX 079 002
03/24/2017 3:19 PM EDT 6.18 3,400 0.02 TSX 007 002
03/24/2017 3:17 PM EDT 6.18 4,400 0.02 TSX 007 002
03/24/2017 3:17 PM EDT 6.18 600 0.02 TSX 001 002
03/24/2017 3:06 PM EDT W 6.18 100 0.02 TSX 007 007
03/24/2017 2:55 PM EDT 6.16 4,000 0.00 TSX 079 009
03/24/2017 2:55 PM EDT 6.16 5,000 0.00 TSX 079 080
03/24/2017 2:55 PM EDT 6.16 400 0.00 TSX 079 001
03/24/2017 2:43 PM EDT W 6.15 500 -0.01 TSX 007 007
03/24/2017 2:43 PM EDT W 6.15 7,100 -0.01 TSX 007 007
03/24/2017 2:28 PM EDT W 6.15 600 -0.01 TSX 007 007
03/24/2017 2:12 PM EDT 6.14 800 -0.02 TSX 080 080
03/24/2017 1:27 PM EDT 6.14 800 -0.02 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.