TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.38
Nov 23, 2014, 6:40 PM EST
Change: 0.00 (0.00%)
Volume: 6,752
Day Low
10.29
Day High
10.40
Company Chart
Detailed Quote
Open: 10.37 EPS: -2.13
High: 10.40 Ex-Div Date: N/A
Low: 10.29 Dividend: N/A
Prev. Close: 10.38 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 770,000
Ask: 0.00 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 7,992,600 Exchange: TSX
Beta: -1.568 VWAP: 10.360152
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.38 N/A N/A 10.37 10.40 10.29 6,752 100% 0.00 0.00% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 10.38 700 0 ALPHA 007 079
11/21/2014 3:51 PM EST 10.37 200 -0.01 TSX 080 065
11/21/2014 3:51 PM EST 10.37 200 -0.01 TSX 080 065
11/21/2014 3:30 PM EST 10.35 200 -0.03 OMEGA 001 065
11/21/2014 3:26 PM EST 10.35 200 -0.03 TSX 080 007
11/21/2014 3:26 PM EST 10.35 100 -0.03 TSX 079 007
11/21/2014 3:22 PM EST 10.35 200 -0.03 TSX 079 007
11/21/2014 3:22 PM EST 10.35 400 -0.03 TSX 079 002
11/21/2014 3:22 PM EST 10.35 1,000 -0.03 TSX 079 079
11/21/2014 12:41 PM EST 10.36 500 -0.02 TSX 007 080
11/21/2014 11:57 AM EST 10.36 200 -0.02 CX2 002 079
11/21/2014 11:57 AM EST E 10.36 17 -0.02 TSX 002 080
11/21/2014 11:47 AM EST 10.36 500 -0.02 TSX 007 080
11/21/2014 10:58 AM EST 10.40 400 0.02 CX2 002 079
11/21/2014 10:53 AM EST E 10.37 75 -0.01 TSX 080 007
11/21/2014 10:53 AM EST 10.37 300 -0.01 TMX 080 007
11/21/2014 10:14 AM EST 10.36 100 -0.02 TSX 080 080
11/21/2014 10:09 AM EST E 10.37 60 -0.01 TSX 007 080
11/21/2014 10:09 AM EST 10.37 800 -0.01 TMX 007 079
11/21/2014 9:48 AM EST 10.29 100 -0.09 CX2 079 079
11/21/2014 9:36 AM EST 10.30 300 -0.08 TSX 079 124
11/21/2014 9:30 AM EST 10.37 100 -0.01 TSX 079 079
11/21/2014 9:30 AM EST 10.37 100 -0.01 TSX 079 079
11/20/2014 2:08 PM EST 10.38 300 0 TSX 019 080
11/20/2014 1:39 PM EST 10.38 300 0 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia