dcsimg

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Aug 24, 2016, 8:54 PM EDT

HFD
$ 8.53 Change Down
Change:
-0.06 (-0.70%)
Volume:
94,740

Day Low 8.52
Day High 8.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.52
High: 8.56
Bid: 8.53
Bid Size: 1,200
Beta: -1.484
Prev. Close: 8.59
Low: 8.52
Ask: 8.55
Ask Size: 12,000
VWAP: 8.521172
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,370,000
P/E Ratio: 11.600
EPS: -2.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,686,100
P/B Ratio: 1.500
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Financials Index. The f... More

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 3:30 PM EDT 8.53 100 -0.06 TSX 080 080
08/24/2016 3:16 PM EDT E 8.53 25 -0.06 TSX 124 080
08/24/2016 12:18 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 2,300 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 2,300 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 2,300 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 3,800 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 4,700 -0.07 TSX 079 080
08/24/2016 12:18 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:17 PM EDT 8.52 200 -0.07 TSX 079 079
08/24/2016 12:17 PM EDT 8.52 4,700 -0.07 TSX 079 080
08/24/2016 12:17 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:17 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:17 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:17 PM EDT 8.52 200 -0.07 TSX 079 079
08/24/2016 12:14 PM EDT 8.52 5,800 -0.07 TSX 079 079
08/24/2016 12:14 PM EDT 8.52 5,000 -0.07 TSX 079 080
08/24/2016 12:14 PM EDT 8.52 11,200 -0.07 TSX 079 079
08/24/2016 12:14 PM EDT 8.52 6,900 -0.07 TSX 079 079
08/24/2016 12:14 PM EDT 8.52 5,500 -0.07 TSX 079 079
08/24/2016 11:24 AM EDT W 8.56 200 -0.03 TSX 001 079
08/24/2016 11:02 AM EDT 8.56 1,400 -0.03 TSX 074 079
08/24/2016 11:02 AM EDT 8.56 1,000 -0.03 TSX 074 079
08/24/2016 11:01 AM EDT 8.55 200 -0.04 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.