Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Market: CDN Consolidated | May 7, 2015, 12:22 AM EDT

HFD
$ 10.47
Change:
0.14 (1.36%)
Volume:
40,195

Day Low 10.34
Day High 10.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.34
High: 10.59
Bid: 0.00
Bid Size: 0
Beta: -1.555
Prev. Close: 10.33
Low: 10.34
Ask: 0.00
Ask Size: 0
VWAP: 10.509277
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,020,000
P/E Ratio: 12.200
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,679,400
P/B Ratio: 1.700
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.47 N/A N/A 10.34 10.59 10.34 40.19 k 100% 0.14 1.355% 05/06/2015 3:59 PM
TSX 10.47 10.44 10.47 10.34 10.53 10.34 12.29 k 30.59% 0.14 1.355% 05/06/2015 3:59 PM
Alpha 10.50 N/A N/A 10.47 10.50 10.47 8,200 20.40% 0.15 1.449% 05/06/2015 11:06 AM
TMX Select 10.54 N/A N/A 10.54 10.54 10.54 1,000 2.49% 0.21 2.033% 05/06/2015 12:19 PM
Chi-X 10.50 N/A N/A 10.35 10.53 10.35 4,700 11.69% 0.13 1.254% 05/06/2015 11:04 AM
Omega 10.50 N/A N/A 10.50 10.50 10.50 3,500 8.71% 0.15 1.449% 05/06/2015 10:58 AM
CX2 10.59 N/A N/A 10.54 10.59 10.54 10.50 k 26.12% 0.25 2.418% 05/06/2015 2:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 3:59 PM EDT 10.47 300 0.14 TSX 065 079
05/06/2015 3:48 PM EDT 10.49 200 0.16 TSX 065 079
05/06/2015 3:48 PM EDT 10.49 300 0.16 TSX 065 079
05/06/2015 3:39 PM EDT 10.52 500 0.19 TSX 065 079
05/06/2015 3:39 PM EDT 10.52 100 0.19 TSX 065 079
05/06/2015 3:39 PM EDT 10.52 200 0.19 TSX 079 079
05/06/2015 2:48 PM EDT 10.59 4,000 0.26 CX2 002 079
05/06/2015 2:48 PM EDT 10.59 1,000 0.26 CX2 002 079
05/06/2015 1:10 PM EDT 10.55 500 0.22 CX2 080 079
05/06/2015 1:00 PM EDT 10.54 5,000 0.21 CX2 002 079
05/06/2015 12:19 PM EDT 10.54 1,000 0.21 TMX 007 079
05/06/2015 11:19 AM EDT 10.53 200 0.20 TSX 079 007
05/06/2015 11:06 AM EDT 10.50 2,200 0.17 ALPHA 079 007
05/06/2015 11:04 AM EDT 10.50 600 0.17 CHIX 001 007
05/06/2015 11:04 AM EDT 10.50 1,000 0.17 ALPHA 079 007
05/06/2015 10:58 AM EDT 10.50 500 0.17 OMEGA 001 085
05/06/2015 10:40 AM EDT E 10.48 95 0.15 TSX 007 080
05/06/2015 10:39 AM EDT 10.47 5,000 0.14 ALPHA 079 002
05/06/2015 10:30 AM EDT 10.53 500 0.20 TSX 079 007
05/06/2015 10:27 AM EDT 10.52 200 0.19 TSX 079 009
05/06/2015 10:27 AM EDT 10.52 1,000 0.19 TSX 079 009
05/06/2015 10:24 AM EDT 10.52 2,000 0.19 CHIX 001 009
05/06/2015 10:22 AM EDT 10.53 300 0.20 TSX 079 007
05/06/2015 10:20 AM EDT 10.53 600 0.20 TSX 079 101
05/06/2015 10:18 AM EDT 10.52 400 0.19 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.