TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.57
Sep 20, 2014, 11:49 PM EDT
Change: 0.21 (2.03%)
Volume: 270,545
Day Low
10.37
Day High
10.60
Company Chart
Detailed Quote
Open: 10.37 EPS: -2.13
High: 10.60 Ex-Div Date: N/A
Low: 10.37 Dividend: N/A
Prev. Close: 10.36 Yield: N/A
Bid: 10.56 Div. Frequency: N/A
Bid Size: 10,300 Shares Out.: 720,000
Ask: 10.61 P/E Ratio: 13.200
Ask Size: 100 P/B Ratio: 1.980
Market Cap: 7,610,400 Exchange: TSX
Beta: -1.684 VWAP: 10.557103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.57 10.56 10.61 10.37 10.60 10.37 270.54 k 100% 0.21 2.027% 09/19/2014 3:58 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:58 PM EDT 10.57 10,000 0.21 TCM 079 080
09/19/2014 3:58 PM EDT 10.57 10,000 0.21 TCM 079 080
09/19/2014 3:57 PM EDT 10.57 10,000 0.21 TCM 079 080
09/19/2014 3:57 PM EDT 10.57 9,900 0.21 TSX 079 009
09/19/2014 3:57 PM EDT 10.57 100 0.21 TSX 079 009
09/19/2014 3:56 PM EDT 10.57 10,000 0.21 CX2 079 080
09/19/2014 3:56 PM EDT 10.57 10,000 0.21 TSX 079 080
09/19/2014 3:56 PM EDT 10.57 10,000 0.21 TSX 079 079
09/19/2014 3:56 PM EDT 10.57 10,000 0.21 ALPHA 079 079
09/19/2014 3:55 PM EDT 10.56 5,500 0.20 TSX 079 080
09/19/2014 3:55 PM EDT 10.56 1,500 0.20 TSX 079 079
09/19/2014 3:54 PM EDT 10.56 10,000 0.20 CHIX 001 080
09/19/2014 3:54 PM EDT 10.56 10,000 0.20 TSX 079 080
09/19/2014 3:54 PM EDT 10.56 3,000 0.20 ALPHA 079 080
09/19/2014 3:53 PM EDT 10.56 10,000 0.20 TCM 079 080
09/19/2014 3:53 PM EDT 10.56 10,000 0.20 TSX 079 079
09/19/2014 3:53 PM EDT 10.56 10,000 0.20 ALPHA 079 079
09/19/2014 3:52 PM EDT 10.56 10,000 0.20 TCM 079 080
09/19/2014 3:52 PM EDT 10.56 6,000 0.20 TCM 079 079
09/19/2014 3:52 PM EDT 10.56 10,000 0.20 TSX 079 009
09/19/2014 3:52 PM EDT 10.56 4,000 0.20 ALPHA 079 009
09/19/2014 3:51 PM EDT 10.56 4,000 0.20 CX2 079 079
09/19/2014 3:51 PM EDT 10.56 10,000 0.20 TCM 079 080
09/19/2014 3:51 PM EDT 10.56 6,000 0.20 TCM 079 079
09/19/2014 3:51 PM EDT 10.56 10,000 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.