TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 10.71
Sep 1, 2014, 4:49 PM EDT
Change: -0.05 (-0.46%)
Volume: 59,825
Day Low
10.70
Day High
10.88
Company Chart
Detailed Quote
Open: 10.77 EPS: -2.13
High: 10.88 Ex-Div Date: N/A
Low: 10.70 Dividend: N/A
Prev. Close: 10.76 Yield: N/A
Bid: 10.67 Div. Frequency: N/A
Bid Size: 300.00 Shares Out.: 720,000.00
Ask: 10.72 P/E Ratio: 13.100
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 7,711,200 Exchange: TSX
Beta: -1.684 VWAP: 10.844900
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.71 10.67 10.72 10.77 10.88 10.70 59.82 k 100% -0.05 -0.465% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT E 10.70 75 -0.06 TSX 079 080
08/29/2014 3:59 PM EDT 10.71 100 -0.05 ALPHA 079 079
08/29/2014 3:58 PM EDT 10.71 100 -0.05 ALPHA 079 079
08/29/2014 3:57 PM EDT 10.71 100 -0.05 ALPHA 079 079
08/29/2014 3:56 PM EDT 10.71 100 -0.05 ALPHA 079 079
08/29/2014 3:55 PM EDT 10.71 100 -0.05 ALPHA 079 079
08/29/2014 3:53 PM EDT 10.72 100 -0.04 ALPHA 079 079
08/29/2014 3:51 PM EDT 10.72 100 -0.04 ALPHA 079 079
08/29/2014 3:49 PM EDT 10.72 100 -0.04 ALPHA 079 079
08/29/2014 3:46 PM EDT 10.70 100 -0.06 TSX 080 080
08/29/2014 3:46 PM EDT E 10.70 50 -0.06 TSX 080 019
08/29/2014 3:46 PM EDT 10.70 100 -0.06 TSX 080 019
08/29/2014 3:46 PM EDT 10.705 100 -0.06 TSX 079 019
08/29/2014 3:45 PM EDT 10.71 100 -0.05 ALPHA 079 079
08/29/2014 3:43 PM EDT 10.72 100 -0.04 ALPHA 079 079
08/29/2014 3:41 PM EDT 10.72 100 -0.04 TMX 079 079
08/29/2014 3:38 PM EDT 10.72 100 -0.04 TMX 079 079
08/29/2014 3:35 PM EDT 10.73 100 -0.03 TMX 079 079
08/29/2014 3:31 PM EDT 10.73 100 -0.03 TMX 079 079
08/29/2014 3:28 PM EDT 10.73 100 -0.03 TMX 079 079
08/29/2014 3:24 PM EDT 10.74 100 -0.02 TMX 079 079
08/29/2014 3:20 PM EDT 10.72 100 -0.04 ALPHA 079 079
08/29/2014 3:16 PM EDT 10.73 100 -0.03 TMX 079 079
08/29/2014 3:12 PM EDT 10.73 100 -0.03 ALPHA 079 079
08/29/2014 3:07 PM EDT 10.73 100 -0.03 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.