Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Exchange: TSX Exchange | Aug 1, 2015, 5:31 AM EDT

HFD
$ 10.74 Change Down
Change:
-0.08 (-0.74%)
Volume:
4,810

Day Low 10.64
Day High 10.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.76
High: 10.76
Bid: 10.71
Bid Size: 2,000
Beta: -1.483
Prev. Close: 10.82
Low: 10.64
Ask: 10.73
Ask Size: 9,000
VWAP: 10.660833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,070,000
P/E Ratio: 12.100
EPS: -2.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,491,800
P/B Ratio: 1.690
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:58 PM EDT 10.74 100 -0.08 TSX 007 080
07/31/2015 1:51 PM EDT 10.64 300 -0.18 TSX 079 079
07/31/2015 1:28 PM EDT 10.64 300 -0.18 TSX 079 007
07/31/2015 1:28 PM EDT 10.64 800 -0.18 TSX 079 007
07/31/2015 1:28 PM EDT 10.64 300 -0.18 TSX 079 007
07/31/2015 1:28 PM EDT 10.64 1,100 -0.18 TSX 079 007
07/31/2015 12:24 PM EDT 10.65 1,000 -0.17 TSX 085 080
07/31/2015 11:10 AM EDT E 10.64 10 -0.18 TSX 007 080
07/31/2015 10:30 AM EDT 10.69 400 -0.13 TSX 007 080
07/31/2015 9:34 AM EDT 10.76 500 -0.06 TSX 002 080
07/30/2015 3:05 PM EDT W 10.82 100 0.00 TSX 007 007
07/30/2015 12:54 PM EDT 10.80 100 -0.02 TSX 124 080
07/30/2015 12:36 PM EDT 10.84 300 0.02 TSX 001 080
07/30/2015 10:46 AM EDT 10.90 300 0.08 TSX 007 080
07/30/2015 10:12 AM EDT E 10.90 60 0.08 TSX 080 007
07/30/2015 10:12 AM EDT 10.90 800 0.08 TSX 079 007
07/30/2015 9:49 AM EDT E 11.04 60 0.22 TSX 007 080
07/30/2015 9:33 AM EDT 10.85 100 0.03 TSX 001 079
07/30/2015 9:30 AM EDT 10.84 400 0.02 TSX 079 007
07/30/2015 9:30 AM EDT 10.84 300 0.02 TSX 039 007
07/29/2015 3:59 PM EDT 10.90 500 0.08 TSX 079 019
07/29/2015 3:58 PM EDT 10.90 100 0.08 TSX 079 079
07/29/2015 3:55 PM EDT 10.88 400 0.06 TSX 007 079
07/29/2015 3:40 PM EDT 10.91 100 0.09 TSX 080 079
07/29/2015 3:37 PM EDT E 10.92 50 0.10 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.