TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 11.73
Oct 22, 2014, 5:26 PM EDT
Change: 0.27 (2.36%)
Volume: 14,575
Day Low
11.38
Day High
11.79
Company Chart
Detailed Quote
Open: 11.38 EPS: -2.13
High: 11.79 Ex-Div Date: N/A
Low: 11.38 Dividend: N/A
Prev. Close: 11.46 Yield: N/A
Bid: 11.73 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 720,000
Ask: 11.75 P/E Ratio: 13.200
Ask Size: 8,700 P/B Ratio: 1.980
Market Cap: 8,445,600 Exchange: TSX
Beta: -1.602 VWAP: 11.598191
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.73 11.73 11.75 11.38 11.79 11.38 14.57 k 100% 0.27 2.356% 10/22/2014 3:57 PM
TSX 11.73 11.73 11.75 11.38 11.77 11.38 9,675 66.38% 0.31 2.715% 10/22/2014 3:57 PM
Alpha 11.65 11.52 11.93 11.49 11.65 11.49 2,000 13.72% 0.23 2.014% 10/22/2014 10:19 AM
TMX Select 11.57 N/A N/A 11.57 11.57 11.57 500 3.43% 0.15 1.314% 10/22/2014 9:48 AM
Omega 11.70 N/A N/A 11.70 11.70 11.70 1,000 6.86% 0.27 2.362% 10/22/2014 3:25 PM
CX2 11.79 N/A N/A 11.44 11.79 11.44 1,400 9.61% 0.27 2.344% 10/22/2014 3:42 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:57 PM EDT 11.73 100 0.27 TSX 080 079
10/22/2014 3:55 PM EDT E 11.72 50 0.26 TSX 080 079
10/22/2014 3:55 PM EDT 11.72 200 0.26 TSX 080 079
10/22/2014 3:55 PM EDT 11.72 100 0.26 TSX 080 079
10/22/2014 3:53 PM EDT 11.72 700 0.26 TSX 079 009
10/22/2014 3:53 PM EDT 11.73 500 0.27 TSX 065 009
10/22/2014 3:49 PM EDT E 11.73 50 0.27 TSX 080 019
10/22/2014 3:43 PM EDT 11.77 100 0.31 TSX 080 080
10/22/2014 3:42 PM EDT 11.79 200 0.33 CX2 002 079
10/22/2014 3:42 PM EDT E 11.79 50 0.33 TSX 002 080
10/22/2014 3:25 PM EDT 11.70 1,000 0.24 OMEGA 085 001
10/22/2014 1:31 PM EDT 11.74 500 0.28 CX2 079 079
10/22/2014 12:19 PM EDT E 11.67 50 0.21 TSX 058 080
10/22/2014 12:18 PM EDT 11.65 5,000 0.19 TSX 080 085
10/22/2014 10:48 AM EDT E 11.66 65 0.20 TSX 079 080
10/22/2014 10:19 AM EDT 11.65 1,000 0.19 ALPHA 079 007
10/22/2014 10:17 AM EDT 11.67 100 0.21 TSX 079 079
10/22/2014 9:48 AM EDT 11.57 500 0.11 TMX 079 079
10/22/2014 9:34 AM EDT 11.49 1,000 0.03 ALPHA 007 079
10/22/2014 9:33 AM EDT 11.44 700 -0.02 CX2 079 002
10/22/2014 9:33 AM EDT E 11.44 50 -0.02 TSX 080 002
10/22/2014 9:30 AM EDT E 11.40 25 -0.06 TSX 080 019
10/22/2014 9:30 AM EDT 11.40 100 -0.06 TSX 080 019
10/22/2014 9:30 AM EDT 11.40 100 -0.06 TSX 080 080
10/22/2014 9:30 AM EDT 11.395 100 -0.07 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia