TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF (HFD)
Market: CDN Consolidated
$ 11.27
Dec 18, 2014, 11:24 PM EST
Change: -0.05 (-0.44%)
Volume: 38,949
Day Low
11.05
Day High
11.37
Company Chart
Detailed Quote
Open: 11.10 EPS: -2.13
High: 11.37 Ex-Div Date: N/A
Low: 11.05 Dividend: N/A
Prev. Close: 11.32 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 770,000
Ask: 0 P/E Ratio: 13.200
Ask Size: 0 P/B Ratio: 1.980
Market Cap: 8,677,900 Exchange: TSX
Beta: -1.635 VWAP: 11.189662
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.27 N/A N/A 11.10 11.37 11.05 38.94 k 100% -0.05 -0.442% 12/18/2014 3:52 PM
TSX 11.27 11.23 11.28 11.10 11.37 11.05 19.44 k 49.93% -0.05 -0.442% 12/18/2014 3:52 PM
Alpha 11.34 11.06 11.47 11.06 11.37 11.06 3,100 7.96% 0.02 0.177% 12/18/2014 11:30 AM
TMX Select 11.12 N/A N/A 11.06 11.15 11.06 3,300 8.47% -0.20 -1.767% 12/18/2014 10:00 AM
Chi-X 11.34 N/A N/A 11.34 11.34 11.34 5,000 12.84% 0.02 0.177% 12/18/2014 11:30 AM
Omega 11.11 N/A N/A 11.06 11.12 11.06 2,600 6.68% -0.38 -3.307% 12/18/2014 10:00 AM
Pure 11.17 N/A N/A 11.12 11.17 11.12 1,500 3.85% -0.42 -3.624% 12/18/2014 9:46 AM
CX2 11.27 N/A N/A 11.06 11.27 11.06 4,000 10.27% -0.08 -0.705% 12/18/2014 1:12 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:52 PM EST 11.27 2,000 -0.05 TSX 079 007
12/18/2014 3:17 PM EST 11.31 300 -0.01 TSX 080 124
12/18/2014 2:31 PM EST 11.33 2,000 0.01 TSX 007 079
12/18/2014 1:12 PM EST 11.27 1,000 -0.05 CX2 079 079
12/18/2014 11:49 AM EST 11.32 600 0 TSX 080 085
12/18/2014 11:48 AM EST 11.32 1,400 0 TSX 079 085
12/18/2014 11:32 AM EST 11.35 100 0.03 TSX 080 002
12/18/2014 11:30 AM EST 11.34 5,000 0.02 CHIX 080 085
12/18/2014 11:30 AM EST 11.34 1,000 0.02 ALPHA 079 085
12/18/2014 11:15 AM EST 11.35 100 0.03 TSX 080 080
12/18/2014 11:13 AM EST E 11.37 82 0.05 TSX 002 080
12/18/2014 11:13 AM EST 11.37 200 0.05 ALPHA 002 079
12/18/2014 11:13 AM EST 11.37 1,000 0.05 TSX 101 079
12/18/2014 10:35 AM EST 11.15 200 -0.17 TSX 080 080
12/18/2014 10:00 AM EST 11.12 1,500 -0.20 TMX 080 002
12/18/2014 10:00 AM EST 11.11 900 -0.21 OMEGA 001 058
12/18/2014 9:59 AM EST 11.12 700 -0.20 OMEGA 001 058
12/18/2014 9:59 AM EST 11.12 800 -0.20 TSX 080 007
12/18/2014 9:49 AM EST 11.15 800 -0.17 TMX 080 002
12/18/2014 9:47 AM EST 11.20 1,000 -0.12 CX2 079 079
12/18/2014 9:46 AM EST 11.17 1,000 -0.15 PURE 079 079
12/18/2014 9:46 AM EST 11.15 100 -0.17 TSX 080 080
12/18/2014 9:46 AM EST E 11.15 50 -0.17 TSX 080 007
12/18/2014 9:46 AM EST 11.15 300 -0.17 TSX 079 007
12/18/2014 9:46 AM EST 11.15 1,400 -0.17 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia