TMX group TMXmoney

H2O Innovation Inc. (HEO)
Exchange: TSX Venture Exchange
$0.215
May 20, 2013, 7:14 AM EDT
Change: -0.01 (-2.27%)
Volume: 14,000

Day Low
0.205
Day High
0.220
52 Week Low
0.170
52 Week High
0.280
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.220 Ex-Div Date: N/A
High: 0.220 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.220 Div. Frequency: N/A
Bid: 0.205 Total Shares: 60,145,823
Bid Size: 14 Escrow Shares: 0
Ask: 0.215 Net Shares: 60,145,823
Ask Size: 4 P/E Ratio: N/A
Market Cap: 12,931,352 P/B Ratio: 0.896
EPS: N/A Exchange: TSXV
Beta:   0.718 VWAP:   0.216
News Headlines for H2O Innovation Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:46 PM EDT 0.215 1,000 -0.005 079 083
11:26 AM EDT 0.205 2,000 -0.015 110 019
10:14 AM EDT 0.205 1,000 -0.015 110 019
9:30 AM EDT 0.220 10,000 0 019 007
9:44 AM EDT 0.205 200 -0.015 036 019
3:32 PM EDT 0.205 300 -0.015 036 080
2:58 PM EDT 0.220 200 0 085 036
2:58 PM EDT 0.220 500 0 085 057
10:03 AM EDT 0.220 8,000 0 009 001
10:03 AM EDT 0.220 2,000 0 009 001
9:30 AM EDT 0.220 1,000 0 009 001
3:57 PM EDT 0.240 5,000 0.020 019 002
3:48 PM EDT 0.200 200 -0.020 036 085
3:48 PM EDT 0.200 7,500 -0.020 110 085
3:46 PM EDT 0.195 1,000 -0.025 019 001
3:46 PM EDT 0.200 1,500 -0.020 079 085
3:46 PM EDT 0.200 1,000 -0.020 001 085
3:46 PM EDT 0.200 1,000 -0.020 001 085
3:46 PM EDT 0.200 500 -0.020 014 085
3:46 PM EDT 0.200 3,500 -0.020 014 085
3:46 PM EDT 0.220 100 0 057 036
3:46 PM EDT 0.210 1,500 -0.010 014 085
3:46 PM EDT 0.210 7,000 -0.010 014 085
3:46 PM EDT 0.210 29,000 -0.010 019 085
3:46 PM EDT 0.215 2,000 -0.005 110 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.