TMX group TMXmoney

Hemisphere GPS Inc. (HEM)
Exchange: Toronto Stock Exchange
$0.850
May 21, 2013, 12:26 PM EDT
Change: 0.01 (1.19%)
Volume: 51,708

Day Low
0.830
Day High
0.860
52 Week Low
0.560
52 Week High
0.980
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.850 EPS: -0.52
High: 0.860 Ex-Div Date: N/A
Low: 0.830 Dividend: N/A
Prev. Close: 0.840 Yield: N/A
Bid: 0.840 Div. Frequency: N/A
Bid Size: 5 Shares Out.: 69,203,008
Ask: 0.850 P/E Ratio: N/A
Ask Size: 48 P/B Ratio: 1.164
Market Cap: 58,822,557 Exchange: TSX
Beta:   1.449 VWAP:   0.850
News Headlines for Hemisphere GPS Inc.
3:06 PM EDT
May 16, 2013Hemisphere GPS Inc. Announces Annual and Special Meeting Voting Results - Canada Newswire
5:01 AM EDT
May 08, 2013Hemisphere GPS Reports 2013 Q1 Results - Canada Newswire
4:00 PM EDT
May 07, 2013AgJunction Introduces Outback STX(TM), a Value-based Steering Terminal with Broad GNSS Versatility - Canada Newswire
4:04 PM EDT
April 26, 2013Hemisphere GPS 2013 Q1 Conference Call Notice - Canada Newswire
5:30 AM EDT
March 20, 2013Hemisphere GPS Reports 2012 Q4 and Year-End Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:13 PM EDT 0.850 200 0.010 022 089
12:13 PM EDT 0.850 4,000 0.010 022 009
11:40 AM EDT 0.850 100 0.010 022 089
11:40 AM EDT 0.850 3,500 0.010 022 009
11:12 AM EDT 0.850 29,500 0.010 036 009
11:12 AM EDT 0.840 500 0 036 009
11:01 AM EDT 0.840 350 0 124 089
10:55 AM EDT 0.830 1,000 -0.010 001 019
10:37 AM EDT 0.860 2,500 0.020 036 007
10:11 AM EDT 0.860 500 0.020 036 001
10:11 AM EDT 0.860 2,000 0.020 036 001
9:54 AM EDT 0.850 268 0.010 089 080
9:54 AM EDT 0.850 200 0.010 089 079
9:54 AM EDT 0.830 90 -0.010 089 002
9:32 AM EDT 0.860 500 0.020 085 001
9:32 AM EDT 0.850 1,000 0.010 085 080
9:32 AM EDT 0.850 500 0.010 085 007
9:30 AM EDT 0.850 4,500 0.010 085 007
9:30 AM EDT 0.850 500 0.010 085 001
3:41 PM EDT 0.840 3,000 0 022 009
3:24 PM EDT 0.810 200 -0.030 089 007
3:07 PM EDT 0.810 1,500 -0.030 022 080
2:48 PM EDT 0.810 1,500 -0.030 022 080
2:48 PM EDT 0.810 2,500 -0.030 022 080
2:45 PM EDT 0.810 100 -0.030 022 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.