TMX group TMXmoney

Hemostemix Inc. (HEM)
Market: CDN Consolidated
$ 0.80
Dec 19, 2014, 12:14 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.80 Div. Frequency: N/A
Bid: 0.79 Total Shares: 65,178,839
Bid Size: 500 Escrow Shares: 18,871,454
Ask: 0.85 Net Shares: 46,307,385
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 52,143,071 P/B Ratio: 305.00
EPS: -0.02 Exchange: TSXV
Beta: 22.195108 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.80 0.79 0.85 0.00 0.00 0.00 0 100% 0.00 0.00% 12/18/2014 3:44 PM
TSXV 0.80 0.79 0.85 0.00 0.00 0.00 0 0% 0.00 0.00% 12/18/2014 3:44 PM
TMX Select 0.80 0.61 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/31/1969 7:00 PM
CX2 0.00 0.61 N/A 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Hemostemix Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:44 PM EST 0.80 15,000 0 TSXV 007 001
12/18/2014 3:00 PM EST 0.72 10,000 -0.08 TSXV 007 022
12/18/2014 2:58 PM EST 0.72 15,000 -0.08 TSXV 007 022
12/18/2014 1:02 PM EST 0.72 3,500 -0.08 TSXV 085 022
12/18/2014 12:56 PM EST 0.72 3,000 -0.08 TSXV 002 022
12/18/2014 12:43 PM EST 0.71 13,500 -0.09 TSXV 022 001
12/18/2014 12:40 PM EST 0.71 14,000 -0.09 TSXV 022 001
12/18/2014 10:28 AM EST 0.71 33,000 -0.09 TSXV 095 001
12/18/2014 10:12 AM EST 0.71 5,000 -0.09 TSXV 095 001
12/18/2014 9:58 AM EST 0.71 14,000 -0.09 TSXV 022 001
12/18/2014 9:33 AM EST 0.70 5,000 -0.10 TSXV 095 001
12/17/2014 3:36 PM EST 0.70 4,500 -0.10 TSXV 022 001
12/17/2014 3:33 PM EST 0.70 2,000 -0.10 TSXV 022 001
12/17/2014 3:33 PM EST 0.70 1,500 -0.10 TSXV 022 001
12/17/2014 3:31 PM EST E 0.70 300 -0.10 TSXV 022 095
12/17/2014 3:31 PM EST 0.70 2,500 -0.10 TSXV 022 001
12/17/2014 3:26 PM EST 0.70 1,000 -0.10 TSXV 022 001
12/17/2014 12:25 PM EST E 0.65 420 -0.15 TSXV 095 095
12/17/2014 12:25 PM EST 0.65 3,000 -0.15 TSXV 022 095
12/17/2014 12:15 PM EST 0.65 2,000 -0.15 TSXV 022 001
12/17/2014 12:08 PM EST 0.65 3,000 -0.15 TSXV 001 001
12/17/2014 10:39 AM EST 0.65 1,500 -0.15 TSXV 095 001
12/16/2014 3:17 PM EST E 0.63 1 -0.17 TSXV 095 009
12/16/2014 12:43 PM EST 0.63 2,000 -0.17 TSXV 095 001
12/16/2014 11:43 AM EST 0.63 3,000 -0.17 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia