dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Feb 28, 2017, 12:21 AM EST

HEM
$ 0.16 Change Up
Change:
0.055 (52.38%)
Volume:
155,000

Day Low 0.12
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.16
Bid: 0.16
Bid Size: 10,500
Beta: -0.609487
Prev. Close: 0.105
Low: 0.12
Ask: 0.19
Ask Size: 31,000
VWAP: 0.157081
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,583,119
Net Shares: 57,598,811
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 11,933,299
P/B Ratio: -5.333
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 2:57 PM EST 0.16 69,500 0.06 TSXV 002 007
02/27/2017 2:57 PM EST W 0.16 9,500 0.06 TSXV 007 007
02/27/2017 2:48 PM EST W 0.16 51,000 0.06 TSXV 007 007
02/27/2017 1:49 PM EST 0.16 5,000 0.06 TSXV 007 009
02/27/2017 1:49 PM EST W 0.155 6,500 0.05 TSXV 007 007
02/27/2017 1:46 PM EST 0.15 4,000 0.05 TSXV 007 009
02/27/2017 1:46 PM EST 0.12 7,000 0.02 TSXV 007 001
02/27/2017 9:30 AM EST 0.12 2,500 0.02 TSXV 009 001
02/17/2017 3:56 PM EST 0.105 1,500 0.00 TSXV 001 022
02/17/2017 3:45 PM EST 0.11 4,000 0.01 TSXV 009 022
02/17/2017 1:48 PM EST 0.12 2,000 0.02 TSXV 009 022
02/17/2017 10:09 AM EST 0.115 5,000 0.01 TSXV 001 022
02/17/2017 9:42 AM EST E 0.125 200 0.02 TSXV 002 059
02/17/2017 9:42 AM EST 0.125 3,000 0.02 TSXV 002 022
02/17/2017 9:33 AM EST E 0.13 100 0.03 TSXV 124 059
02/17/2017 9:33 AM EST 0.13 4,500 0.03 TSXV 124 022
02/15/2017 2:25 PM EST E 0.135 470 0.03 TSXV 002 059
02/15/2017 1:43 PM EST 0.125 3,000 0.02 TSXV 001 062
02/15/2017 1:43 PM EST 0.13 5,000 0.03 TSXV 059 062
02/13/2017 3:58 PM EST 0.155 1,000 0.05 TSXV 088 007
02/10/2017 10:01 AM EST 0.13 9,500 0.03 TSXV 059 007
01/06/2017 11:27 AM EST E 0.165 45 0.06 TSXV 002 059
01/06/2017 11:27 AM EST 0.165 500 0.06 TSXV 002 007
01/06/2017 9:53 AM EST 0.14 4,000 0.04 TSXV 009 099
01/06/2017 9:53 AM EST 0.14 1,000 0.04 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.