dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Dec 9, 2016, 9:49 PM EST

HEM
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
2,500

Day Low 0.095
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.095
Bid Size: 3,500
Beta: -1.249304
Prev. Close: 0.10
Low: 0.095
Ask: 0.105
Ask Size: 6,500
VWAP: 0.097
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,858,119
Net Shares: 50,873,811
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 6,446,521
P/B Ratio: -3.167
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 12:49 PM EST 0.095 1,500 -0.01 TSXV 001 080
12/09/2016 12:49 PM EST 0.10 1,000 0.00 TSXV 001 080
12/08/2016 11:54 AM EST 0.10 20,000 0.00 TSXV 001 079
12/08/2016 11:54 AM EST 0.10 5,000 0.00 TSXV 001 079
12/08/2016 11:54 AM EST 0.10 15,000 0.00 TSXV 001 079
12/08/2016 11:54 AM EST 0.10 50,000 0.00 TSXV 079 079
12/07/2016 11:11 AM EST 0.105 1,500 0.01 TSXV 007 002
12/05/2016 9:35 AM EST 0.10 10,000 0.00 TSXV 001 001
12/02/2016 2:58 PM EST 0.105 15,000 0.01 TSXV 001 001
12/02/2016 12:19 PM EST 0.115 3,000 0.02 TSXV 124 001
12/01/2016 1:33 PM EST 0.105 15,000 0.01 TSXV 001 001
12/01/2016 12:26 PM EST 0.10 10,000 0.00 TSXV 001 001
12/01/2016 12:26 PM EST 0.10 15,000 0.00 TSXV 001 001
12/01/2016 11:55 AM EST 0.09 25,000 -0.01 TSXV 001 085
12/01/2016 11:51 AM EST 0.09 4,000 -0.01 TSXV 001 124
12/01/2016 11:51 AM EST 0.09 1,000 -0.01 TSXV 001 124
12/01/2016 11:51 AM EST 0.095 5,000 -0.01 TSXV 001 124
12/01/2016 11:51 AM EST 0.10 25,000 0.00 TSXV 007 124
12/01/2016 11:51 AM EST 0.10 26,000 0.00 TSXV 001 124
12/01/2016 10:59 AM EST 0.10 74,000 0.00 TSXV 001 001
12/01/2016 10:10 AM EST 0.10 10,000 0.00 TSXV 080 001
12/01/2016 10:10 AM EST 0.105 15,000 0.01 TSXV 007 001
12/01/2016 10:10 AM EST 0.105 10,000 0.01 TSXV 007 001
11/30/2016 1:17 PM EST 0.105 10,000 0.01 TSXV 007 001
11/30/2016 1:17 PM EST 0.105 5,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.