TMX group TMXmoney

Hemostemix Inc. (HEM)
Market: CDN Consolidated
$ 0.97
Feb 1, 2015, 6:58 PM EST
Change: -0.13 (-11.82%)
Volume: 34,269
Day Low
0.96
Day High
1.14
Company Chart
Detailed Quote
Open: 1.10 Ex-Div Date: N/A
High: 1.14 Dividend: N/A
Low: 0.96 Yield: N/A
Prev. Close: 1.10 Div. Frequency: N/A
Bid: 0.00 Total Shares: 65,232,119
Bid Size: 0 Escrow Shares: 16,984,308
Ask: 0.00 Net Shares: 48,247,811
Ask Size: 0 P/E Ratio: N/A
Market Cap: 63,275,155 P/B Ratio: 412.16
EPS: -0.02 Exchange: TSXV
Beta: 38.43233 VWAP: 1.051082
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.97 N/A N/A 1.10 1.14 0.96 34.26 k 100% -0.13 -11.818% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Hemostemix Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.97 1,000 -0.13 TSXV 002 001
01/30/2015 3:38 PM EST 0.96 300 -0.14 TSXV 001 095
01/30/2015 3:37 PM EST 0.97 500 -0.13 TSXV 001 095
01/30/2015 3:28 PM EST 1.01 500 -0.09 TSXV 085 001
01/30/2015 3:25 PM EST 1.01 9,500 -0.09 TSXV 085 001
01/30/2015 3:25 PM EST 1.02 500 -0.08 TMX 001 001
01/30/2015 2:40 PM EST 1.10 500 0 TSXV 022 001
01/30/2015 2:09 PM EST 1.05 100 -0.05 TSXV 022 001
01/30/2015 2:06 PM EST 1.02 5,000 -0.08 TSXV 001 001
01/30/2015 1:49 PM EST E 1.07 69 -0.03 TSXV 124 095
01/30/2015 1:49 PM EST 1.06 2,000 -0.04 TSXV 085 001
01/30/2015 1:49 PM EST 1.07 900 -0.03 TSXV 124 001
01/30/2015 1:35 PM EST 1.14 400 0.04 TSXV 079 001
01/30/2015 12:12 PM EST 1.10 13,000 0 TSXV 022 001
01/29/2015 3:04 PM EST 1.10 32,000 0 TSXV 022 001
01/29/2015 2:44 PM EST 1.10 25,000 0 TSXV 022 095
01/29/2015 2:44 PM EST 1.10 23,000 0 TSXV 022 001
01/29/2015 2:44 PM EST 1.11 2,000 0.01 TSXV 062 001
01/29/2015 10:52 AM EST 1.19 1,500 0.09 TSXV 085 001
01/29/2015 9:30 AM EST 1.23 1,500 0.13 TSXV 002 085
01/29/2015 9:30 AM EST 1.23 2,200 0.13 TSXV 002 001
01/29/2015 9:30 AM EST 1.23 1,300 0.13 TSXV 002 001
01/28/2015 12:57 PM EST 1.20 1,800 0.10 TSXV 022 001
01/28/2015 11:34 AM EST 1.19 4,000 0.09 TSXV 022 001
01/28/2015 10:26 AM EST 1.19 1,000 0.09 TSXV 095 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia