dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Sep 5, 2015, 1:26 AM EDT

HEM
$ 0.79 Change Down
Change:
-0.01 (-1.25%)
Volume:
3,500

Day Low 0.79
Day High 0.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.79
High: 0.79
Bid: 0.75
Bid Size: 500
Beta: -0.185622
Prev. Close: 0.80
Low: 0.79
Ask: 0.79
Ask Size: 500
VWAP: 0.79
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,802,119
Net Shares: 48,817,811
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 51,983,674
P/B Ratio: 39.50
Exchange: TSXV

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 11:15 AM EDT 0.79 2,000 -0.01 TSXV 007 062
09/04/2015 10:23 AM EDT 0.79 1,500 -0.01 TSXV 009 062
09/01/2015 3:00 PM EDT 0.80 2,000 0.00 TSXV 007 001
09/01/2015 11:28 AM EDT E 0.80 10 0.00 TSXV 124 095
09/01/2015 11:28 AM EDT 0.80 500 0.00 TSXV 007 001
09/01/2015 11:08 AM EDT 0.80 2,000 0.00 TSXV 007 095
09/01/2015 9:54 AM EDT 0.80 2,500 0.00 TSXV 007 001
09/01/2015 9:54 AM EDT 0.80 7,500 0.00 TSXV 007 001
09/01/2015 9:42 AM EDT 0.80 8,500 0.00 TSXV 007 001
09/01/2015 9:42 AM EDT 0.80 1,500 0.00 TSXV 124 001
08/31/2015 3:28 PM EDT 0.80 500 0.00 TSXV 009 001
08/31/2015 12:33 PM EDT 0.80 9,500 0.00 TSXV 062 001
08/31/2015 12:03 PM EDT E 0.75 15 -0.05 TSXV 095 095
08/31/2015 12:03 PM EDT 0.80 500 0.00 TSXV 062 085
08/25/2015 3:36 PM EDT 0.70 3,500 -0.10 TSXV 002 001
08/25/2015 3:36 PM EDT 0.70 3,500 -0.10 TSXV 002 001
08/25/2015 3:36 PM EDT 0.70 26,000 -0.10 TSXV 002 001
08/25/2015 2:32 PM EDT 0.70 500 -0.10 TSXV 002 001
08/25/2015 2:32 PM EDT 0.70 500 -0.10 TSXV 002 001
08/25/2015 2:32 PM EDT 0.70 16,000 -0.10 TSXV 002 001
08/25/2015 10:25 AM EDT 0.70 1,500 -0.10 TSXV 085 001
08/25/2015 9:41 AM EDT 0.70 1,500 -0.10 TSXV 007 001
08/24/2015 9:56 AM EDT 0.70 8,000 -0.10 TSXV 062 001
08/24/2015 9:56 AM EDT 0.71 3,000 -0.09 TSXV 002 001
08/21/2015 3:51 PM EDT 0.70 2,000 -0.10 TSXV 062 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.