Hemostemix Inc.

Market: CDN Consolidated | May 22, 2015, 2:51 PM EDT

HEM
$ 0.90
Change:
0.06 (7.14%)
Volume:
2,300

Day Low 0.85
Day High 0.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.90
Bid: 0.85
Bid Size: 4,000
Beta: -4.100019
Prev. Close: 0.84
Low: 0.85
Ask: 0.90
Ask Size: 5,000
VWAP: 0.875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,517,119
Net Shares: 48,532,811
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 58,965,407
P/B Ratio: 18.00
Exchange: TSXV

News Headlines for Hemostemix Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.90 0.85 0.90 0.85 0.90 0.85 2,300 100% 0.06 7.143% 05/22/2015 2:43 PM
TSXV 0.90 0.85 0.90 0.85 0.90 0.85 2,300 100% 0.06 7.143% 05/22/2015 2:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 2:43 PM EDT E 0.90 300 0.06 TSXV 022 095
05/22/2015 2:43 PM EDT 0.90 1,000 0.06 TSXV 022 001
05/22/2015 11:35 AM EDT 0.85 1,000 0.01 TSXV 001 089
05/21/2015 3:43 PM EDT 0.84 25,000 0 TSXV 062 062
05/21/2015 1:57 PM EDT 0.84 3,000 0 TSXV 001 062
05/20/2015 11:28 AM EDT 0.93 2,000 0.09 TSXV 002 001
05/19/2015 10:27 AM EDT 0.93 1,000 0.09 TSXV 085 001
05/19/2015 10:02 AM EDT E 0.80 200 -0.04 TSXV 095 095
05/19/2015 10:02 AM EDT 0.80 12,000 -0.04 TSXV 095 095
05/15/2015 3:50 PM EDT 0.82 1,000 -0.02 TSXV 007 062
05/15/2015 3:37 PM EDT 0.81 10,000 -0.03 TSXV 007 001
05/15/2015 2:26 PM EDT 0.80 1,500 -0.04 TSXV 095 001
05/15/2015 2:26 PM EDT 0.81 47,000 -0.03 TSXV 007 001
05/15/2015 2:26 PM EDT 0.81 6,500 -0.03 TSXV 095 001
05/15/2015 2:24 PM EDT 0.81 3,500 -0.03 TSXV 095 001
05/15/2015 2:04 PM EDT E 0.82 300 -0.02 TSXV 007 095
05/15/2015 2:04 PM EDT 0.82 500 -0.02 TSXV 007 062
05/15/2015 1:42 PM EDT 0.82 8,000 -0.02 TSXV 124 062
05/15/2015 1:03 PM EDT 0.86 1,500 0.02 TSXV 001 062
05/15/2015 12:16 PM EDT 0.87 500 0.03 TSXV 095 001
05/15/2015 12:08 PM EDT E 0.87 137 0.03 TSXV 002 095
05/15/2015 12:08 PM EDT 0.87 4,500 0.03 TSXV 062 001
05/15/2015 12:08 PM EDT 0.87 1,000 0.03 TSXV 002 001
05/15/2015 12:08 PM EDT 0.87 2,000 0.03 TSXV 085 001
05/15/2015 10:24 AM EDT 0.90 8,500 0.06 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.