dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Jul 27, 2016, 12:58 PM EDT

HEM
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
25,000

Day Low 0.15
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.15
Bid Size: 3,000
Beta: -0.94049
Prev. Close: 0.15
Low: 0.15
Ask: 0.165
Ask Size: 7,000
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,198,119
Net Shares: 50,213,811
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 10,079,718
P/B Ratio: -15.00
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 11:18 AM EDT 0.15 12,000 0.00 TSXV 007 001
07/27/2016 11:18 AM EDT 0.15 3,000 0.00 TSXV 007 001
07/27/2016 11:15 AM EDT 0.15 10,000 0.00 TSXV 007 001
07/26/2016 3:57 PM EDT 0.15 2,000 0.00 TSXV 007 007
07/26/2016 12:37 PM EDT 0.155 12,000 0.01 TSXV 074 002
07/26/2016 12:34 PM EDT 0.155 10,000 0.01 TSXV 074 001
07/26/2016 12:34 PM EDT 0.155 10,000 0.01 TSXV 074 001
07/26/2016 12:30 PM EDT 0.15 7,500 0.00 TSXV 074 143
07/26/2016 12:28 PM EDT 0.145 8,000 -0.01 TSXV 074 001
07/26/2016 12:27 PM EDT 0.145 7,000 -0.01 TSXV 074 099
07/26/2016 12:27 PM EDT 0.145 18,000 -0.01 TSXV 074 001
07/26/2016 11:18 AM EDT 0.13 17,500 -0.02 TSXV 085 001
07/26/2016 11:18 AM EDT 0.13 50,000 -0.02 TSXV 007 001
07/26/2016 11:18 AM EDT 0.135 10,000 -0.02 TSXV 001 001
07/26/2016 11:18 AM EDT 0.135 15,000 -0.02 TSXV 001 001
07/26/2016 11:18 AM EDT 0.14 7,500 -0.01 TSXV 143 001
07/25/2016 3:56 PM EDT 0.14 10,000 -0.01 TSXV 085 007
07/25/2016 9:30 AM EDT E 0.17 277 0.02 TSXV 007 059
07/25/2016 9:30 AM EDT 0.17 1,500 0.02 TSXV 007 001
07/25/2016 9:30 AM EDT 0.17 3,000 0.02 TSXV 007 001
07/25/2016 9:30 AM EDT 0.17 3,000 0.02 TSXV 007 001
07/22/2016 3:43 PM EDT 0.15 2,000 0.00 TSXV 002 099
07/21/2016 3:56 PM EDT 0.145 10,000 -0.01 TSXV 001 099
07/21/2016 2:24 PM EDT 0.14 2,000 -0.01 TSXV 099 007
07/21/2016 2:24 PM EDT 0.14 5,000 -0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.