dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Sep 30, 2016, 7:29 AM EDT

HEM
$ 0.185 Change Up
Change:
0.015 (8.82%)
Volume:
6,400

Day Low 0.185
Day High 0.185


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.185
Bid: 0.165
Bid Size: 20,000
Beta: -0.847565
Prev. Close: 0.17
Low: 0.185
Ask: 0.185
Ask Size: 2,000
VWAP: 0.185
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,858,119
Net Shares: 50,873,811
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 12,553,752
P/B Ratio: -9.25
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 9:30 AM EDT E 0.185 400 0.02 TSXV 058 059
09/29/2016 9:30 AM EDT 0.185 6,000 0.02 TSXV 007 009
09/28/2016 3:44 PM EDT 0.17 9,000 0.00 TSXV 085 001
09/28/2016 10:53 AM EDT 0.17 7,000 0.00 TSXV 009 001
09/27/2016 12:52 PM EDT 0.195 4,000 0.03 TSXV 085 079
09/27/2016 12:52 PM EDT 0.17 6,500 0.00 TSXV 085 002
09/26/2016 12:51 PM EDT 0.17 3,000 0.00 TSXV 085 002
09/26/2016 11:02 AM EDT 0.17 3,000 0.00 TSXV 085 079
09/26/2016 10:26 AM EDT E 0.19 400 0.02 TSXV 007 059
09/22/2016 12:23 PM EDT 0.19 4,000 0.02 TSXV 085 001
09/22/2016 12:22 PM EDT 0.19 8,000 0.02 TSXV 085 099
09/22/2016 12:21 PM EDT E 0.19 250 0.02 TSXV 059 079
09/22/2016 12:21 PM EDT 0.19 1,000 0.02 TSXV 085 079
09/21/2016 3:37 PM EDT 0.16 12,000 -0.01 TSXV 007 001
09/14/2016 2:59 PM EDT W 0.16 2,000 -0.01 TSXV 007 007
09/13/2016 3:49 PM EDT 0.16 2,000 -0.01 TSXV 007 099
09/13/2016 3:49 PM EDT 0.16 5,000 -0.01 TSXV 007 002
09/13/2016 11:51 AM EDT 0.16 1,500 -0.01 TSXV 007 001
09/13/2016 11:51 AM EDT 0.16 24,000 -0.01 TSXV 007 001
09/12/2016 2:52 PM EDT 0.18 9,000 0.01 TSXV 007 001
09/12/2016 1:32 PM EDT 0.17 8,000 0.00 TSXV 007 079
09/12/2016 12:15 PM EDT 0.16 2,500 -0.01 TSXV 007 002
09/12/2016 11:49 AM EDT E 0.16 285 -0.01 TSXV 059 002
09/12/2016 11:49 AM EDT 0.16 16,000 -0.01 TSXV 007 002
09/12/2016 11:49 AM EDT 0.16 19,500 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.