dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Feb 10, 2016, 3:28 AM EST

HEM
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.50
Bid Size: 24,000
Beta: -0.023716
Prev. Close: 0.55
Low: N/A
Ask: 0.55
Ask Size: 19,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,098,119
Net Shares: 50,113,811
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 36,903,965
P/B Ratio: 55.00
Exchange: TSXV

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 9:30 AM EST 0.55 1,000 0.00 TSXV 085 062
02/04/2016 3:13 PM EST 0.55 2,000 0.00 TSXV 009 062
02/04/2016 2:28 PM EST 0.53 2,000 -0.02 TSXV 095 062
02/04/2016 12:19 PM EST 0.48 7,000 -0.07 TSXV 022 001
02/03/2016 11:05 AM EST 0.50 14,000 -0.05 TSXV 022 001
02/03/2016 11:05 AM EST 0.50 9,000 -0.05 TSXV 062 001
02/02/2016 2:56 PM EST 0.50 9,000 -0.05 TSXV 062 001
02/01/2016 3:54 PM EST 0.46 26,500 -0.09 TSXV 022 001
02/01/2016 3:43 PM EST 0.50 1,500 -0.05 TSXV 022 001
02/01/2016 3:43 PM EST 0.50 2,000 -0.05 TSXV 022 062
02/01/2016 3:43 PM EST 0.50 6,500 -0.05 TSXV 022 001
02/01/2016 3:34 PM EST 0.50 3,500 -0.05 TSXV 022 001
02/01/2016 3:34 PM EST 0.50 5,000 -0.05 TSXV 022 001
02/01/2016 3:34 PM EST 0.50 3,000 -0.05 TSXV 022 085
02/01/2016 3:34 PM EST 0.50 6,000 -0.05 TSXV 095 085
02/01/2016 3:34 PM EST 0.49 4,000 -0.06 TSXV 095 002
02/01/2016 2:53 PM EST 0.48 9,000 -0.07 TSXV 022 007
02/01/2016 2:52 PM EST 0.48 7,500 -0.07 TSXV 022 007
02/01/2016 12:33 PM EST 0.46 1,000 -0.09 TSXV 022 080
02/01/2016 11:33 AM EST E 0.495 90 -0.06 TSXV 007 095
02/01/2016 11:33 AM EST 0.495 500 -0.06 TSXV 007 007
02/01/2016 9:45 AM EST 0.46 500 -0.09 TSXV 022 095
02/01/2016 9:36 AM EST E 0.46 300 -0.09 TSXV 095 095
02/01/2016 9:36 AM EST 0.46 1,000 -0.09 TSXV 022 095
01/29/2016 3:51 PM EST 0.46 1,000 -0.09 TSXV 022 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.