dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | May 28, 2016, 11:37 PM EDT

HEM
$ 0.33 Change Up
Change:
0.01 (3.13%)
Volume:
5,000

Day Low 0.33
Day High 0.33
52 Week Low 0.320000
52 Week High 1.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.33
High: 0.33
Bid: 0.32
Bid Size: 500
Beta: -0.683547
Prev. Close: 0.32
Low: 0.33
Ask: 0.35
Ask Size: 1,000
VWAP: 0.33
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,198,119
Net Shares: 50,213,811
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 22,175,379
P/B Ratio: 127.20
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 10:26 AM EDT 0.33 5,000 0.01 TSXV 007 001
05/26/2016 2:54 PM EDT 0.32 5,000 0.00 TSXV 068 001
05/26/2016 2:48 PM EDT 0.33 500 0.01 TSXV 095 001
05/26/2016 2:47 PM EDT E 0.33 200 0.01 TSXV 068 095
05/26/2016 2:47 PM EDT 0.33 3,000 0.01 TSXV 068 001
05/26/2016 10:52 AM EDT 0.33 15,000 0.01 TSXV 068 001
05/26/2016 10:30 AM EDT 0.33 20,000 0.01 TSXV 068 001
05/26/2016 10:28 AM EDT 0.33 500 0.01 TSXV 068 095
05/26/2016 10:26 AM EDT 0.35 1,500 0.03 TSXV 007 095
05/25/2016 11:29 AM EDT 0.35 5,000 0.03 TSXV 007 001
05/25/2016 11:23 AM EDT 0.35 500 0.03 TSXV 007 095
05/25/2016 11:23 AM EDT E 0.35 301 0.03 TSXV 095 095
05/25/2016 11:23 AM EDT 0.35 4,000 0.03 TSXV 007 095
05/25/2016 10:56 AM EDT 0.35 6,000 0.03 TSXV 007 001
05/25/2016 10:56 AM EDT 0.35 5,000 0.03 TSXV 085 001
05/18/2016 12:54 PM EDT E 0.39 25 0.07 TSXV 007 095
05/18/2016 12:54 PM EDT 0.39 500 0.07 TSXV 007 001
05/18/2016 10:41 AM EDT 0.37 8,000 0.05 TSXV 007 079
05/17/2016 12:59 PM EDT 0.39 5,000 0.07 TSXV 007 001
05/17/2016 12:59 PM EDT 0.39 5,000 0.07 TSXV 007 001
05/17/2016 12:54 PM EDT 0.38 6,000 0.06 TSXV 007 001
05/17/2016 12:53 PM EDT 0.38 7,500 0.06 TSXV 007 001
05/17/2016 12:53 PM EDT E 0.38 100 0.06 TSXV 095 079
05/17/2016 12:51 PM EDT 0.37 1,500 0.05 TSXV 007 079
05/16/2016 2:58 PM EDT 0.33 13,500 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.