Hemostemix Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:17 AM EST

HEM
$ 0.82
Change:
-0.01 (-1.20%)
Volume:
24,400

Day Low 0.82
Day High 0.83
52 Week Low 0.55
52 Week High 1.25


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.83
High: 0.83
Bid: 0.00
Bid Size: 0
Beta: -3.828778
Prev. Close: 0.83
Low: 0.82
Ask: 0.00
Ask Size: 0
VWAP: 0.821042
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,352,119
Net Shares: 48,367,811
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 53,588,738
P/B Ratio: 412.16
Exchange: TSXV

News Headlines for Hemostemix Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.82 N/A N/A 0.83 0.83 0.82 24.40 k 100% -0.01 -1.205% 03/03/2015 11:33 AM
TSXV 0.82 N/A N/A 0.83 0.83 0.82 24.40 k 100% -0.01 -1.205% 03/03/2015 11:33 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 11:33 AM EST 0.82 1,500 -0.01 TSXV 095 001
03/03/2015 11:25 AM EST 0.82 5,000 -0.01 TSXV 095 001
03/03/2015 11:23 AM EST 0.82 500 -0.01 TSXV 095 095
03/03/2015 11:22 AM EST E 0.82 400 -0.01 TSXV 095 095
03/03/2015 11:22 AM EST 0.82 5,000 -0.01 TSXV 062 001
03/03/2015 11:22 AM EST 0.82 5,500 -0.01 TSXV 062 001
03/03/2015 11:22 AM EST 0.82 4,000 -0.01 TSXV 095 001
03/03/2015 11:22 AM EST 0.83 2,500 0 TSXV 001 001
03/02/2015 3:54 PM EST 0.83 1,000 0 TSXV 001 001
03/02/2015 1:30 PM EST 0.82 3,000 -0.01 TSXV 095 007
03/02/2015 1:27 PM EST 0.82 5,000 -0.01 TSXV 095 001
03/02/2015 1:22 PM EST 0.81 500 -0.02 TSXV 001 095
03/02/2015 1:21 PM EST E 0.81 300 -0.02 TSXV 095 027
03/02/2015 1:21 PM EST 0.81 500 -0.02 TSXV 001 027
03/02/2015 12:49 PM EST 0.82 5,000 -0.01 TSXV 095 085
03/02/2015 11:57 AM EST 0.82 5,000 -0.01 TSXV 095 001
03/02/2015 11:48 AM EST 0.80 3,500 -0.03 TSXV 062 001
03/02/2015 10:19 AM EST 0.77 5,000 -0.06 TSXV 062 001
03/02/2015 9:30 AM EST 0.75 5,000 -0.08 TSXV 007 001
03/02/2015 9:30 AM EST 0.75 10,000 -0.08 TSXV 033 001
02/27/2015 11:32 AM EST 0.77 6,500 -0.06 TSXV 095 001
02/27/2015 11:31 AM EST 0.77 6,500 -0.06 TSXV 095 001
02/27/2015 11:09 AM EST 0.80 2,000 -0.03 TSXV 062 001
02/27/2015 9:30 AM EST 0.80 4,500 -0.03 TSXV 062 095
02/27/2015 9:30 AM EST 0.80 7,500 -0.03 TSXV 062 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia