Hemostemix Inc.

Market: CDN Consolidated | Apr 25, 2015, 8:12 AM EDT

HEM
$ 0.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -4.927083
Prev. Close: 0.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,517,119
Net Shares: 48,532,811
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 52,413,695
P/B Ratio: 329.73
Exchange: TSXV

News Headlines for Hemostemix Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 12:50 PM EDT 0.80 1,000 0 TSXV 007 079
04/22/2015 3:30 PM EDT 0.80 500 0 TSXV 095 079
04/22/2015 3:30 PM EDT E 0.80 400 0 TSXV 007 095
04/22/2015 3:30 PM EDT 0.80 3,500 0 TSXV 007 079
04/22/2015 12:46 PM EDT 0.80 5,000 0 TSXV 007 079
04/22/2015 12:46 PM EDT 0.80 1,500 0 TSXV 007 095
04/22/2015 10:39 AM EDT E 0.80 125 0 TSXV 007 095
04/22/2015 10:39 AM EDT 0.80 500 0 TSXV 007 095
04/21/2015 2:47 PM EDT 0.80 1,000 0 TSXV 095 095
04/21/2015 1:55 PM EDT 0.80 500 0 TSXV 095 001
04/21/2015 1:55 PM EDT 0.80 12,500 0 TSXV 022 001
04/21/2015 1:55 PM EDT 0.81 11,000 0.01 TSXV 002 001
04/21/2015 1:55 PM EDT 0.81 5,000 0.01 TSXV 001 001
04/21/2015 1:55 PM EDT 0.82 1,000 0.02 TSXV 007 001
04/21/2015 11:14 AM EDT 0.86 500 0.06 TSXV 095 001
04/21/2015 11:13 AM EDT E 0.87 200 0.07 TSXV 085 095
04/21/2015 11:13 AM EDT 0.86 7,000 0.06 TSXV 095 001
04/21/2015 11:13 AM EDT 0.87 500 0.07 TSXV 085 001
04/20/2015 3:38 PM EDT 0.89 2,000 0.09 TSXV 007 001
04/20/2015 11:00 AM EDT 0.87 4,500 0.07 TSXV 062 079
04/17/2015 3:31 PM EDT 0.82 4,000 0.02 TSXV 007 001
04/17/2015 3:31 PM EDT 0.82 8,000 0.02 TSXV 062 001
04/17/2015 3:31 PM EDT 0.84 3,000 0.04 TSXV 007 001
04/17/2015 1:37 PM EDT 0.84 5,000 0.04 TSXV 007 079
04/17/2015 1:11 PM EDT 0.85 500 0.05 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.