Hemostemix Inc.

Market: CDN Consolidated | Jul 8, 2015, 12:06 AM EDT

HEM
$ 0.88 Change Down
Change:
-0.01 (-1.12%)
Volume:
5,000

Day Low 0.88
Day High 0.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.89
High: 0.89
Bid: 0.00
Bid Size: 0
Beta: -1.737496
Prev. Close: 0.89
Low: 0.88
Ask: 0.00
Ask Size: 0
VWAP: 0.882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,637,119
Net Shares: 48,652,811
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 57,760,665
P/B Ratio: 22.00
Exchange: TSXV

News Headlines for Hemostemix Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 N/A N/A 0.89 0.89 0.88 5,000 100% -0.01 -1.124% 07/07/2015 12:26 PM
TSXV 0.88 0.82 0.90 0.89 0.89 0.88 5,000 100% -0.01 -1.124% 07/07/2015 12:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 12:26 PM EDT 0.88 2,000 -0.01 TSXV 124 079
07/07/2015 12:26 PM EDT 0.88 2,000 -0.01 TSXV 079 079
07/07/2015 11:32 AM EDT 0.89 1,000 0.00 TSXV 085 007
07/06/2015 10:31 AM EDT 0.89 1,000 0.00 TSXV 068 007
07/06/2015 10:27 AM EDT E 0.89 55 0.00 TSXV 007 095
07/06/2015 10:27 AM EDT 0.89 46,000 0.00 TSXV 007 007
07/03/2015 1:38 PM EDT 0.88 4,000 -0.01 TSXV 079 079
07/02/2015 12:43 PM EDT 0.90 4,000 0.01 TSXV 022 079
07/02/2015 12:43 PM EDT 0.90 2,000 0.01 TSXV 022 001
07/02/2015 12:43 PM EDT 0.90 4,000 0.01 TSXV 022 001
07/02/2015 11:06 AM EDT 0.88 14,000 -0.01 TSXV 124 001
07/02/2015 11:06 AM EDT 0.88 1,000 -0.01 TSXV 002 001
06/30/2015 2:58 PM EDT E 0.90 222 0.01 TCM 002 007
06/30/2015 11:33 AM EDT 0.88 4,000 -0.01 TSXV 002 079
06/30/2015 10:57 AM EDT 0.88 5,000 -0.01 TSXV 002 001
06/30/2015 9:35 AM EDT 0.89 5,000 0.00 TSXV 068 068
06/29/2015 2:51 PM EDT 0.90 28,000 0.01 TSXV 068 001
06/29/2015 2:24 PM EDT 0.90 500 0.01 TSXV 002 001
06/29/2015 2:24 PM EDT 0.90 500 0.01 TSXV 002 001
06/29/2015 2:24 PM EDT 0.90 9,000 0.01 TSXV 002 001
06/29/2015 10:57 AM EDT 0.90 10,000 0.01 TSXV 002 001
06/26/2015 3:58 PM EDT 0.93 4,500 0.04 TSXV 002 079
06/25/2015 3:04 PM EDT 0.96 5,500 0.07 TSXV 068 079
06/25/2015 3:04 PM EDT 0.95 5,000 0.06 TSXV 068 079
06/25/2015 2:47 PM EDT 0.93 5,000 0.04 TSXV 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.