dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Jan 17, 2017, 4:05 PM EST

HEM
$ 0.165 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.135
Bid Size: 7,500
Beta: -0.669485
Prev. Close: 0.165
Low: N/A
Ask: 0.155
Ask Size: 7,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,883,119
Net Shares: 54,898,811
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 11,860,715
P/B Ratio: -5.50
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/06/2017 11:27 AM EST E 0.165 45 0.00 TSXV 002 059
01/06/2017 11:27 AM EST 0.165 500 0.00 TSXV 002 007
01/06/2017 9:53 AM EST 0.14 4,000 -0.03 TSXV 009 099
01/06/2017 9:53 AM EST 0.14 1,000 -0.03 TSXV 009 001
01/05/2017 2:25 PM EST 0.115 4,000 -0.05 TSXV 001 007
01/05/2017 12:47 PM EST 0.17 8,000 0.01 TSXV 080 007
01/05/2017 12:47 PM EST W 0.17 20,000 0.01 TSXV 007 007
01/05/2017 12:46 PM EST 0.18 5,000 0.02 TSXV 007 074
01/04/2017 3:45 PM EST 0.17 4,000 0.01 TSXV 080 007
01/04/2017 9:30 AM EST E 0.18 150 0.02 TSXV 124 059
01/04/2017 9:30 AM EST E 0.18 20 0.02 TSXV 124 059
01/04/2017 9:30 AM EST E 0.18 20 0.02 TSXV 124 059
01/04/2017 9:30 AM EST 0.18 14,000 0.02 TSXV 007 074
01/03/2017 2:21 PM EST 0.20 6,000 0.04 TSXV 007 062
01/03/2017 2:21 PM EST 0.205 13,000 0.04 TSXV 068 062
01/03/2017 2:21 PM EST 0.205 6,000 0.04 TSXV 009 062
01/03/2017 12:23 PM EST W 0.22 5,000 0.06 TSXV 007 007
01/03/2017 11:40 AM EST 0.21 7,000 0.05 TSXV 007 062
01/03/2017 11:40 AM EST 0.21 3,000 0.05 TSXV 124 062
01/03/2017 11:00 AM EST 0.23 2,000 0.07 TSXV 002 007
01/03/2017 9:59 AM EST 0.23 1,000 0.07 TSXV 079 007
01/03/2017 9:35 AM EST 0.22 11,500 0.06 TSXV 007 007
01/03/2017 9:35 AM EST 0.225 3,500 0.06 TSXV 001 007
01/03/2017 9:30 AM EST 0.25 10,000 0.09 TSXV 001 007
01/03/2017 9:30 AM EST 0.25 8,500 0.09 TSXV 007 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.