dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | May 5, 2016, 9:24 PM EDT

HEM
$ 0.35 No Change
Change:
0.00 (0.00%)
Volume:
6,500

Day Low 0.35
Day High 0.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Bid: 0.35
Bid Size: 3,500
Beta: -0.618705
Prev. Close: 0.35
Low: 0.35
Ask: 0.39
Ask Size: 10,000
VWAP: 0.35
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,098,119
Net Shares: 50,113,811
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 23,484,342
P/B Ratio: 35.00
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 12:43 PM EDT W 0.35 6,500 0.00 TSXV 007 007
05/03/2016 9:30 AM EDT 0.35 9,000 0.00 TSXV 007 001
05/03/2016 9:30 AM EDT 0.35 1,000 0.00 TSXV 007 001
05/02/2016 3:48 PM EDT 0.35 7,000 0.00 TSXV 007 001
05/02/2016 3:45 PM EDT 0.35 2,000 0.00 TSXV 007 085
05/02/2016 3:26 PM EDT 0.35 500 0.00 TSXV 095 085
05/02/2016 3:25 PM EDT E 0.35 350 0.00 TSXV 124 095
05/02/2016 3:25 PM EDT 0.35 1,000 0.00 TSXV 007 085
05/02/2016 10:47 AM EDT 0.35 5,500 0.00 TSXV 007 001
05/02/2016 10:30 AM EDT W 0.35 1,500 0.00 TSXV 007 007
05/02/2016 10:30 AM EDT W 0.37 500 0.02 TSXV 007 007
05/02/2016 9:33 AM EDT 0.37 4,500 0.02 TSXV 007 001
04/29/2016 3:14 PM EDT 0.35 500 0.00 TSXV 007 095
04/29/2016 11:37 AM EDT E 0.35 50 0.00 TSXV 095 095
04/29/2016 11:37 AM EDT 0.35 500 0.00 TSXV 007 095
04/29/2016 10:25 AM EDT 0.395 1,500 0.05 TSXV 007 001
04/29/2016 10:05 AM EDT 0.35 6,000 0.00 TSXV 007 001
04/29/2016 10:05 AM EDT 0.35 4,000 0.00 TSXV 124 001
04/28/2016 1:29 PM EDT 0.36 5,000 0.01 TSXV 001 001
04/28/2016 9:44 AM EDT 0.38 2,000 0.03 TSXV 007 079
04/27/2016 1:18 PM EDT 0.35 1,000 0.00 TSXV 007 085
04/27/2016 12:48 PM EDT 0.35 5,000 0.00 TSXV 007 085
04/27/2016 9:50 AM EDT 0.37 9,000 0.02 TSXV 007 001
04/26/2016 3:45 PM EDT 0.37 2,000 0.02 TSXV 007 085
04/26/2016 3:31 PM EDT 0.37 3,000 0.02 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.