dcsimg

Hemostemix Inc

Exchange: TSXV Exchange | Mar 27, 2017, 8:34 AM EDT

HEM
$ 0.045 Change Down
Change:
-0.005 (-10.00%)
Volume:
55,400

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: -0.56444
Prev. Close: 0.05
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.045818
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,583,119
Net Shares: 57,598,811
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 3,356,240
P/B Ratio: -1.50
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:13 PM EDT 0.045 10,000 -0.01 TSXV 002 001
03/24/2017 1:18 PM EDT 0.04 8,000 -0.01 TSXV 068 059
03/24/2017 1:05 PM EDT 0.045 10,000 -0.01 TSXV 007 001
03/24/2017 1:05 PM EDT 0.045 10,000 -0.01 TSXV 002 001
03/24/2017 1:03 PM EDT 0.05 2,000 0.00 TSXV 002 059
03/24/2017 11:17 AM EDT 0.05 4,000 0.00 TSXV 002 007
03/24/2017 10:23 AM EDT E 0.05 400 0.00 TSXV 019 059
03/24/2017 10:23 AM EDT 0.05 7,000 0.00 TSXV 019 007
03/24/2017 10:23 AM EDT 0.05 3,000 0.00 TSXV 079 007
03/24/2017 10:09 AM EDT 0.05 1,000 0.00 TSXV 079 059
03/23/2017 3:41 PM EDT 0.05 10,000 0.00 TSXV 079 085
03/23/2017 3:40 PM EDT 0.05 41,000 0.00 TSXV 079 001
03/23/2017 3:40 PM EDT 0.05 100,000 0.00 TSXV 079 001
03/23/2017 3:23 PM EDT 0.05 10,000 0.00 TSXV 079 001
03/23/2017 12:29 PM EDT 0.055 3,000 0.01 TSXV 079 007
03/23/2017 11:03 AM EDT 0.055 3,000 0.01 TSXV 009 007
03/23/2017 10:57 AM EDT 0.05 50,000 0.00 TSXV 001 080
03/23/2017 10:57 AM EDT 0.05 30,000 0.00 TSXV 001 080
03/23/2017 10:53 AM EDT 0.05 20,000 0.00 TSXV 001 080
03/23/2017 10:16 AM EDT 0.045 12,000 -0.01 TSXV 007 085
03/23/2017 10:12 AM EDT 0.04 6,000 -0.01 TSXV 007 001
03/23/2017 9:33 AM EDT 0.04 4,000 -0.01 TSXV 007 001
03/23/2017 9:33 AM EDT 0.04 11,000 -0.01 TSXV 007 001
03/23/2017 9:33 AM EDT 0.04 35,000 -0.01 TSXV 001 001
03/23/2017 9:30 AM EDT 0.04 12,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.