dcsimg

Hemostemix Inc.

Exchange: TSXV Exchange | Aug 24, 2016, 12:06 AM EDT

HEM
$ 0.175 Change Down
Change:
-0.025 (-12.50%)
Volume:
63,000

Day Low 0.175
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.18
Bid Size: 1,500
Beta: -0.735005
Prev. Close: 0.20
Low: 0.175
Ask: 0.215
Ask Size: 5,000
VWAP: 0.194484
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,198,119
Net Shares: 50,213,811
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 16,984,308
Market Cap: 11,759,671
P/B Ratio: -17.50
Exchange: TSXV

Description

Hemostemix Inc is a biotechnology company. The Company is engaged in developing, manufacturing and commercializing adult stem cell therapies to treat ... More

News Headlines for Hemostemix Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:36 PM EDT 0.175 3,000 -0.03 TSXV 007 059
08/23/2016 11:23 AM EDT 0.19 7,500 -0.01 TSXV 007 001
08/23/2016 10:56 AM EDT 0.195 2,500 -0.01 TSXV 007 001
08/23/2016 10:42 AM EDT 0.195 37,000 -0.01 TSXV 007 001
08/23/2016 10:42 AM EDT 0.20 13,000 0.00 TSXV 059 001
08/22/2016 3:48 PM EDT 0.20 6,000 0.00 TSXV 059 009
08/19/2016 3:45 PM EDT 0.19 3,000 -0.01 TSXV 059 085
08/19/2016 9:30 AM EDT 0.18 1,000 -0.02 TSXV 007 002
08/19/2016 9:30 AM EDT 0.18 500 -0.02 TSXV 007 002
08/19/2016 9:30 AM EDT 0.18 1,000 -0.02 TSXV 002 002
08/17/2016 11:36 AM EDT 0.185 39,500 -0.02 TSXV 007 074
08/17/2016 11:36 AM EDT 0.19 6,000 -0.01 TSXV 009 074
08/17/2016 11:36 AM EDT 0.20 13,000 0.00 TSXV 009 074
08/17/2016 11:36 AM EDT 0.20 11,500 0.00 TSXV 009 074
08/10/2016 11:17 AM EDT 0.17 5,000 -0.03 TSXV 124 001
08/09/2016 3:44 PM EDT 0.19 25,000 -0.01 TSXV 007 068
08/09/2016 3:44 PM EDT 0.20 1,500 0.00 TSXV 002 068
08/09/2016 10:03 AM EDT 0.185 10,000 -0.02 TSXV 007 001
08/08/2016 2:51 PM EDT 0.185 2,000 -0.02 TSXV 007 079
08/05/2016 4:10 PM EDT 0.165 5,000 -0.04 TSXV 085 007
08/05/2016 3:58 PM EDT 0.24 2,500 0.04 TSXV 001 007
08/05/2016 12:07 PM EDT 0.28 1,000 0.08 TSXV 124 007
08/05/2016 12:07 PM EDT 0.265 500 0.07 TSXV 124 001
08/05/2016 12:05 PM EDT 0.19 6,000 -0.01 TSXV 124 085
08/05/2016 10:56 AM EDT 0.16 9,000 -0.04 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.