dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Jul 24, 2016, 2:14 PM EDT

HED
$ 11.33 Change Down
Change:
-0.13 (-1.13%)
Volume:
42,446

Day Low 11.33
Day High 11.53
52 Week Low 11.040000
52 Week High 32.709999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.53
High: 11.53
Bid: 11.33
Bid Size: 1,800
Beta: -3.437
Prev. Close: 11.46
Low: 11.33
Ask: 11.36
Ask Size: 4,200
VWAP: 11.440310
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 604,000
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,843,320
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:59 PM EDT W 11.33 100 -0.13 TSX 007 001
07/22/2016 3:59 PM EDT 11.33 100 -0.13 TSX 007 039
07/22/2016 3:56 PM EDT 11.34 100 -0.12 TSX 079 002
07/22/2016 3:56 PM EDT 11.34 500 -0.12 TSX 085 002
07/22/2016 3:56 PM EDT 11.34 200 -0.12 TSX 001 002
07/22/2016 3:56 PM EDT W 11.34 700 -0.12 TSX 001 002
07/22/2016 3:49 PM EDT 11.33 400 -0.13 TSX 079 079
07/22/2016 3:48 PM EDT W 11.34 900 -0.12 TSX 001 124
07/22/2016 3:48 PM EDT W 11.34 2,400 -0.12 TSX 001 124
07/22/2016 3:48 PM EDT 11.34 100 -0.12 TSX 080 124
07/22/2016 3:48 PM EDT 11.34 700 -0.12 TSX 001 124
07/22/2016 3:48 PM EDT 11.34 200 -0.12 TSX 001 124
07/22/2016 3:47 PM EDT E 11.36 80 -0.10 TSX 007 080
07/22/2016 3:22 PM EDT 11.35 500 -0.11 TSX 007 085
07/22/2016 3:22 PM EDT 11.35 400 -0.11 TSX 007 080
07/22/2016 3:22 PM EDT 11.35 100 -0.11 TSX 007 079
07/22/2016 3:15 PM EDT W 11.38 900 -0.08 TSX 007 001
07/22/2016 3:15 PM EDT W 11.38 500 -0.08 TSX 007 001
07/22/2016 3:15 PM EDT W 11.38 100 -0.08 TSX 007 001
07/22/2016 3:12 PM EDT W 11.38 400 -0.08 TSX 007 001
07/22/2016 3:12 PM EDT W 11.39 500 -0.07 TSX 002 001
07/22/2016 3:12 PM EDT W 11.39 1,500 -0.07 TSX 002 001
07/22/2016 3:00 PM EDT 11.41 1,000 -0.05 TSX 079 007
07/22/2016 1:22 PM EDT W 11.48 300 0.02 TSX 001 007
07/22/2016 12:54 PM EDT W 11.44 200 -0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.