dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Feb 5, 2016, 4:55 PM EST

HED
$ 20.61 Change Down
Change:
-0.09 (-0.43%)
Volume:
82,745

Day Low 20.38
Day High 21.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.10
High: 21.55
Bid: 20.53
Bid Size: 300
Beta: -3.299
Prev. Close: 20.70
Low: 20.38
Ask: 20.62
Ask Size: 100
VWAP: 20.700012
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 354,000
P/E Ratio: 36.600
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,295,940
P/B Ratio: 1.060
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST W 20.61 600 -0.09 TSX 001 080
02/05/2016 3:59 PM EST W 20.61 500 -0.09 TSX 001 079
02/05/2016 3:59 PM EST 20.62 100 -0.08 TSX 065 079
02/05/2016 3:57 PM EST 20.64 100 -0.06 TSX 124 001
02/05/2016 3:56 PM EST 20.64 200 -0.06 TSX 002 001
02/05/2016 3:47 PM EST 20.62 100 -0.08 TSX 001 079
02/05/2016 3:47 PM EST W 20.60 1,000 -0.10 TSX 001 079
02/05/2016 3:44 PM EST W 20.59 100 -0.11 TSX 079 001
02/05/2016 3:44 PM EST W 20.59 100 -0.11 TSX 079 001
02/05/2016 3:44 PM EST 20.59 100 -0.11 TSX 079 001
02/05/2016 3:44 PM EST 20.59 200 -0.11 TSX 079 001
02/05/2016 3:42 PM EST W 20.58 100 -0.12 TSX 065 001
02/05/2016 3:37 PM EST W 20.55 1,000 -0.15 TSX 001 007
02/05/2016 3:26 PM EST 20.59 300 -0.11 TSX 088 039
02/05/2016 3:26 PM EST 20.59 200 -0.11 TSX 088 001
02/05/2016 3:22 PM EST E 20.54 90 -0.16 TSX 080 019
02/05/2016 3:10 PM EST 20.69 300 -0.01 TSX 080 079
02/05/2016 3:02 PM EST W 20.75 100 0.05 TSX 001 007
02/05/2016 2:59 PM EST 20.75 900 0.05 TSX 002 080
02/05/2016 2:59 PM EST 20.74 200 0.04 TSX 002 001
02/05/2016 2:51 PM EST 20.71 300 0.01 TSX 101 080
02/05/2016 2:51 PM EST 20.70 200 0.00 TSX 101 001
02/05/2016 2:49 PM EST 20.69 100 -0.01 TSX 079 001
02/05/2016 2:49 PM EST W 20.70 1,000 0.00 TSX 007 001
02/05/2016 2:28 PM EST 20.70 200 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.