TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 13.09
Nov 1, 2014, 2:33 AM EDT
Change: -0.53 (-3.89%)
Volume: 56,284
Day Low
13.06
Day High
13.79
Company Chart
Detailed Quote
Open: 13.54 EPS: -0.73
High: 13.79 Ex-Div Date: N/A
Low: 13.06 Dividend: N/A
Prev. Close: 13.62 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 410,000
Ask: 0.00 P/E Ratio: 21.100
Ask Size: 0 P/B Ratio: 1.890
Market Cap: 5,366,900 Exchange: TSX
Beta: -2.946 VWAP: 13.455466
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.09 N/A N/A 13.54 13.79 13.06 56.28 k 100% -0.53 -3.891% 10/31/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 13.09 100 -0.53 TSX 079 002
10/31/2014 3:59 PM EDT 13.09 100 -0.53 TSX 079 080
10/31/2014 3:59 PM EDT 13.09 100 -0.53 TSX 079 080
10/31/2014 3:59 PM EDT 13.06 200 -0.56 TSX 080 080
10/31/2014 3:57 PM EDT 13.10 200 -0.52 TSX 080 080
10/31/2014 3:57 PM EDT E 13.09 50 -0.53 TSX 080 007
10/31/2014 3:57 PM EDT 13.09 200 -0.53 TSX 001 007
10/31/2014 3:57 PM EDT 13.11 1,000 -0.51 TMX 007 080
10/31/2014 3:25 PM EDT 13.23 400 -0.39 TSX 007 080
10/31/2014 3:13 PM EDT 13.25 100 -0.37 TSX 080 001
10/31/2014 3:12 PM EDT 13.28 100 -0.34 TSX 001 079
10/31/2014 3:12 PM EDT 13.28 100 -0.34 TSX 009 079
10/31/2014 3:12 PM EDT 13.28 4,600 -0.34 TSX 009 080
10/31/2014 3:12 PM EDT 13.28 100 -0.34 TSX 009 079
10/31/2014 3:03 PM EDT 13.25 100 -0.37 CX2 079 002
10/31/2014 3:03 PM EDT 13.25 100 -0.37 CX2 079 002
10/31/2014 3:03 PM EDT 13.25 800 -0.37 CX2 079 002
10/31/2014 3:03 PM EDT 13.25 900 -0.37 TMX 080 002
10/31/2014 3:03 PM EDT 13.25 100 -0.37 TMX 079 002
10/31/2014 3:02 PM EDT 13.27 100 -0.35 TSX 009 080
10/31/2014 3:02 PM EDT 13.25 100 -0.37 TSX 079 009
10/31/2014 2:42 PM EDT 13.28 400 -0.34 TSX 007 080
10/31/2014 2:40 PM EDT 13.29 100 -0.33 TSX 007 080
10/31/2014 2:35 PM EDT 13.32 200 -0.30 TSX 002 080
10/31/2014 2:30 PM EDT 13.29 100 -0.33 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia