dcsimg

BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

HED
$ 9.72 Change Up
Change:
0.58 (6.35%)
Volume:
19,983

Day Low 9.28
Day High 9.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.28
High: 9.75
Bid: 9.70
Bid Size: 5,600
Beta: -3.295
Prev. Close: 9.14
Low: 9.28
Ask: 9.75
Ask Size: 5,700
VWAP: 9.480482
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 529,000
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,141,880
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 9.72 100 0.58 TSX 080 079
02/24/2017 3:50 PM EST 9.73 100 0.59 TSX 079 079
02/24/2017 3:46 PM EST E 9.72 40 0.58 TSX 080 124
02/24/2017 3:36 PM EST 9.73 300 0.59 TSX 007 079
02/24/2017 3:29 PM EST 9.74 400 0.60 TSX 079 001
02/24/2017 3:22 PM EST E 9.74 90 0.60 TSX 019 080
02/24/2017 3:21 PM EST 9.73 100 0.59 TSX 007 079
02/24/2017 3:18 PM EST W 9.72 100 0.58 TSX 080 007
02/24/2017 3:18 PM EST 9.715 100 0.57 TSX 080 079
02/24/2017 2:39 PM EST 9.75 300 0.61 TSX 079 002
02/24/2017 2:38 PM EST 9.75 100 0.61 TSX 079 002
02/24/2017 2:38 PM EST 9.75 100 0.61 TSX 079 002
02/24/2017 1:42 PM EST 9.67 100 0.53 TSX 079 080
02/24/2017 1:39 PM EST E 9.66 20 0.52 TSX 080 028
02/24/2017 1:35 PM EST W 9.64 2,500 0.50 TSX 080 007
02/24/2017 1:35 PM EST 9.64 100 0.50 TSX 001 007
02/24/2017 1:34 PM EST 9.64 100 0.50 TSX 079 007
02/24/2017 1:33 PM EST 9.64 100 0.50 TSX 079 007
02/24/2017 1:30 PM EST 9.64 100 0.50 TSX 079 007
02/24/2017 1:29 PM EST 9.64 100 0.50 TSX 079 007
02/24/2017 1:25 PM EST 9.63 200 0.49 TSX 079 007
02/24/2017 1:20 PM EST 9.62 200 0.48 TSX 080 007
02/24/2017 1:09 PM EST E 9.60 50 0.46 TSX 080 007
02/24/2017 12:47 PM EST E 9.57 50 0.43 TSX 080 019
02/24/2017 11:35 AM EST 9.57 100 0.43 TSX 080 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.