Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Market: CDN Consolidated | Apr 18, 2015, 12:37 AM EDT

HED
$ 12.17
Change:
-0.04 (-0.33%)
Volume:
267,929

Day Low 12.10
Day High 12.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.39
High: 12.56
Bid: 0.00
Bid Size: 0
Beta: -3.166
Prev. Close: 12.21
Low: 12.10
Ask: 0.00
Ask Size: 0
VWAP: 12.220592
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 660,000
P/E Ratio: 12.900
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,032,200
P/B Ratio: 1.260
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.17 N/A N/A 12.39 12.56 12.10 267.92 k 100% -0.04 -0.328% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 12.17 600 -0.04 TSX 079 079
04/17/2015 3:59 PM EDT W 12.18 100 -0.03 CX2 001 079
04/17/2015 3:59 PM EDT W 12.18 2,000 -0.03 TSX 001 080
04/17/2015 3:59 PM EDT W 12.18 1,500 -0.03 TSX 001 080
04/17/2015 3:59 PM EDT 12.18 600 -0.03 CHIX 001 001
04/17/2015 3:59 PM EDT 12.18 100 -0.03 CX2 079 079
04/17/2015 3:59 PM EDT 12.18 1,100 -0.03 CX2 079 079
04/17/2015 3:59 PM EDT 12.18 1,000 -0.03 CX2 079 079
04/17/2015 3:59 PM EDT 12.17 900 -0.04 CX2 079 079
04/17/2015 3:59 PM EDT 12.17 1,000 -0.04 CX2 079 079
04/17/2015 3:59 PM EDT 12.17 900 -0.04 CHIX 001 001
04/17/2015 3:59 PM EDT 12.17 800 -0.04 OMEGA 001 001
04/17/2015 3:59 PM EDT 12.18 1,100 -0.03 TSX 079 080
04/17/2015 3:59 PM EDT 12.18 900 -0.03 TSX 079 080
04/17/2015 3:59 PM EDT 12.18 3,000 -0.03 TSX 079 080
04/17/2015 3:59 PM EDT 12.18 900 -0.03 TSX 079 079
04/17/2015 3:59 PM EDT 12.18 700 -0.03 TSX 079 079
04/17/2015 3:59 PM EDT 12.17 400 -0.04 TSX 079 079
04/17/2015 3:59 PM EDT W 12.17 500 -0.04 TSX 079 079
04/17/2015 3:59 PM EDT W 12.16 700 -0.05 TSX 079 079
04/17/2015 3:59 PM EDT 12.18 800 -0.03 TMX 079 079
04/17/2015 3:59 PM EDT 12.17 500 -0.04 TMX 079 079
04/17/2015 3:59 PM EDT 12.17 0 -0.04 TMX 079 079
04/17/2015 3:59 PM EDT 12.17 600 -0.04 ALPHA 079 079
04/17/2015 3:59 PM EDT W 12.16 500 -0.05 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.