dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Aug 28, 2016, 11:35 PM EDT

HED
$ 10.64 Change Down
Change:
-0.07 (-0.65%)
Volume:
45,678

Day Low 10.39
Day High 10.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.67
High: 10.73
Bid: 10.60
Bid Size: 5,200
Beta: -3.378
Prev. Close: 10.71
Low: 10.39
Ask: 10.66
Ask Size: 4,600
VWAP: 10.514308
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 629,000
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,692,560
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:59 PM EDT W 10.64 500 -0.07 TSX 001 080
08/26/2016 3:59 PM EDT 10.63 100 -0.08 TSX 001 079
08/26/2016 3:15 PM EDT 10.67 200 -0.04 TSX 001 079
08/26/2016 1:27 PM EDT E 10.68 60 -0.03 TSX 124 080
08/26/2016 12:34 PM EDT W 10.70 500 -0.01 TSX 007 001
08/26/2016 12:33 PM EDT 10.72 300 0.01 TSX 080 079
08/26/2016 12:33 PM EDT 10.72 600 0.01 TSX 080 079
08/26/2016 12:33 PM EDT 10.73 500 0.02 TSX 001 079
08/26/2016 12:06 PM EDT 10.69 700 -0.02 TSX 079 007
08/26/2016 12:06 PM EDT W 10.69 500 -0.02 TSX 001 007
08/26/2016 12:06 PM EDT W 10.69 200 -0.02 TSX 001 007
08/26/2016 12:02 PM EDT W 10.67 800 -0.04 TSX 001 085
08/26/2016 12:01 PM EDT 10.67 200 -0.04 TSX 079 085
08/26/2016 12:01 PM EDT 10.67 200 -0.04 TSX 079 085
08/26/2016 12:01 PM EDT 10.67 100 -0.04 TSX 001 085
08/26/2016 12:01 PM EDT 10.67 200 -0.04 TSX 079 085
08/26/2016 12:01 PM EDT 10.67 200 -0.04 TSX 079 085
08/26/2016 12:01 PM EDT 10.67 200 -0.04 TSX 079 085
08/26/2016 11:55 AM EDT 10.62 200 -0.09 TSX 079 001
08/26/2016 11:55 AM EDT 10.62 200 -0.09 TSX 079 001
08/26/2016 11:52 AM EDT 10.62 1,500 -0.09 TSX 080 009
08/26/2016 11:52 AM EDT 10.62 400 -0.09 TSX 079 009
08/26/2016 11:52 AM EDT 10.62 300 -0.09 TSX 079 009
08/26/2016 11:52 AM EDT 10.62 500 -0.09 TSX 079 009
08/26/2016 11:52 AM EDT 10.62 400 -0.09 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.