dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Apr 28, 2016, 7:36 PM EDT

HED
$ 12.96 Change Up
Change:
0.05 (0.39%)
Volume:
61,453

Day Low 12.48
Day High 13.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.98
High: 13.21
Bid: 12.95
Bid Size: 1,000
Beta: -3.436
Prev. Close: 12.91
Low: 12.48
Ask: 12.99
Ask Size: 3,600
VWAP: 12.770313
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 554,000
P/E Ratio: 36.600
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,179,840
P/B Ratio: 1.030
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:56 PM EDT E 12.98 40 0.07 TSX 007 080
04/28/2016 3:51 PM EDT 12.96 300 0.05 TSX 007 080
04/28/2016 3:49 PM EDT 12.92 100 0.01 TSX 079 085
04/28/2016 3:49 PM EDT 12.92 200 0.01 TSX 079 085
04/28/2016 3:49 PM EDT 12.92 100 0.01 TSX 001 085
04/28/2016 3:49 PM EDT 12.92 200 0.01 TSX 079 085
04/28/2016 3:49 PM EDT 12.92 200 0.01 TSX 079 085
04/28/2016 3:49 PM EDT 12.92 200 0.01 TSX 079 085
04/28/2016 3:49 PM EDT 12.92 900 0.01 TSX 001 085
04/28/2016 3:48 PM EDT 12.94 100 0.03 TSX 001 080
04/28/2016 3:48 PM EDT 12.94 300 0.03 TSX 001 080
04/28/2016 3:41 PM EDT W 12.89 200 -0.02 TSX 080 079
04/28/2016 3:41 PM EDT W 12.90 200 -0.01 TSX 079 079
04/28/2016 3:41 PM EDT 12.90 200 -0.01 TSX 079 079
04/28/2016 3:41 PM EDT W 12.91 700 0.00 TSX 079 001
04/28/2016 3:41 PM EDT 12.91 300 0.00 TSX 079 079
04/28/2016 3:31 PM EDT 13.09 100 0.18 TSX 079 009
04/28/2016 3:31 PM EDT 13.08 100 0.17 TSX 079 079
04/28/2016 3:31 PM EDT 13.07 200 0.16 TSX 079 080
04/28/2016 3:31 PM EDT 13.07 200 0.16 TSX 079 080
04/28/2016 3:31 PM EDT 13.07 200 0.16 TSX 079 080
04/28/2016 3:31 PM EDT 13.07 200 0.16 TSX 079 080
04/28/2016 3:31 PM EDT 13.07 200 0.16 TSX 079 080
04/28/2016 3:31 PM EDT 13.07 200 0.16 TSX 079 009
04/28/2016 3:31 PM EDT W 13.07 1,100 0.16 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.