TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 9.23
Aug 1, 2014, 3:32 AM EDT
Change: 0.27 (3.01%)
Volume: 185,350

Day Low
9.03
Day High
9.36
Company Chart
Detailed Quote
Open: 9.03 EPS: -0.73
High: 9.36 Ex-Div Date: N/A
Low: 9.03 Dividend: N/A
Prev. Close: 8.96 Yield: N/A
Bid: 9.23 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 410,000
Ask: 9.27 P/E Ratio: 20.400
Ask Size: 300 P/B Ratio: N/A
Market Cap: 3,784,300 Exchange: TSX
Beta: -2.728 VWAP: 9.197343
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.23 9.23 9.27 9.03 9.36 9.03 185.35 k 100% 0.27 3.013% 07/31/2014 3:59 PM
TSX 9.23 9.23 9.27 9.03 9.36 9.03 15.25 k 8.23% 0.27 3.013% 07/31/2014 3:59 PM
Alpha 9.23 9.04 9.28 9.31 9.31 9.11 26.40 k 14.24% 0.27 3.013% 07/31/2014 3:19 PM
TMX Select 9.23 N/A N/A 9.21 9.21 9.21 8,000 4.32% 0.27 3.013% 07/31/2014 3:48 PM
Chi-X 9.24 N/A N/A 9.12 9.33 9.10 35.90 k 19.37% 0.37 4.171% 07/31/2014 3:19 PM
Omega 9.25 N/A N/A 9.17 9.31 9.15 18.40 k 9.93% 0.25 2.778% 07/31/2014 3:19 PM
TriAct 9.26 N/A N/A 9.21 9.26 9.12 77.00 k 41.54% 0.26 2.889% 07/31/2014 3:22 PM
CX2 9.21 N/A N/A 9.17 9.25 9.17 4,400 2.37% 0.36 4.068% 07/31/2014 3:48 PM
LYNX 8.79 9.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/09/2014 12:11 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 9.23 1,600 0.27 TSX 007 079
07/31/2014 3:48 PM EDT 9.21 800 0.25 CX2 080 079
07/31/2014 3:48 PM EDT 9.21 500 0.25 CX2 079 007
07/31/2014 3:48 PM EDT 9.21 1,000 0.25 TMX 079 007
07/31/2014 3:36 PM EDT 9.22 1,000 0.26 TSX 079 124
07/31/2014 3:22 PM EDT 9.26 6,300 0.30 TCM 080 085
07/31/2014 3:22 PM EDT 9.26 3,700 0.30 TCM 079 085
07/31/2014 3:20 PM EDT 9.25 2,000 0.29 CX2 080 009
07/31/2014 3:19 PM EDT 9.24 8,400 0.28 CHIX 080 085
07/31/2014 3:19 PM EDT 9.24 3,000 0.28 CHIX 001 085
07/31/2014 3:19 PM EDT 9.24 3,000 0.28 CHIX 001 085
07/31/2014 3:19 PM EDT 9.24 1,000 0.28 CHIX 001 085
07/31/2014 3:19 PM EDT 9.24 2,000 0.28 CHIX 001 085
07/31/2014 3:19 PM EDT 9.24 1,000 0.28 CHIX 001 085
07/31/2014 3:19 PM EDT 9.24 6,000 0.28 TCM 079 085
07/31/2014 3:19 PM EDT 9.24 600 0.28 ALPHA 039 085
07/31/2014 3:19 PM EDT 9.24 5,000 0.28 ALPHA 080 085
07/31/2014 3:19 PM EDT 9.24 3,000 0.28 ALPHA 079 085
07/31/2014 3:19 PM EDT 9.24 3,000 0.28 ALPHA 079 085
07/31/2014 3:19 PM EDT 9.24 1,000 0.28 ALPHA 079 085
07/31/2014 3:19 PM EDT 9.24 2,000 0.28 ALPHA 079 085
07/31/2014 3:19 PM EDT 9.24 1,000 0.28 ALPHA 079 085
07/31/2014 3:19 PM EDT 9.25 1,000 0.29 OMEGA 001 009
07/31/2014 2:49 PM EDT 9.24 100 0.28 CX2 007 080
07/31/2014 2:49 PM EDT E 9.24 75 0.28 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.