Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Market: CDN Consolidated | Jul 5, 2015, 3:29 AM EDT

HED
$ 16.17 Change Up
Change:
0.16 (1.00%)
Volume:
56,297

Day Low 15.81
Day High 16.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.81
High: 16.26
Bid: 0.00
Bid Size: 0
Beta: -3.333
Prev. Close: 16.01
Low: 15.81
Ask: 0.00
Ask Size: 0
VWAP: 16.156292
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 360,000
P/E Ratio: 18.400
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,821,200
P/B Ratio: 1.350
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.17 N/A N/A 15.81 16.26 15.81 56.29 k 100% 0.16 0.999% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 16.17 200 0.16 TSX 079 039
07/03/2015 3:56 PM EDT E 16.16 25 0.15 TSX 080 080
07/03/2015 3:54 PM EDT E 16.15 23 0.14 TSX 080 080
07/03/2015 3:53 PM EDT 16.15 200 0.14 TSX 007 080
07/03/2015 3:52 PM EDT 16.15 100 0.14 TSX 079 080
07/03/2015 3:41 PM EDT 16.15 300 0.14 TSX 002 079
07/03/2015 3:38 PM EDT 16.16 200 0.15 CHIX 007 001
07/03/2015 3:38 PM EDT 16.16 700 0.15 TSX 007 079
07/03/2015 3:29 PM EDT 16.17 100 0.16 TSX 079 079
07/03/2015 3:11 PM EDT 16.20 300 0.19 TSX 079 079
07/03/2015 3:04 PM EDT E 16.14 6 0.13 CX2 007 028
07/03/2015 3:01 PM EDT 16.14 800 0.13 CX2 080 079
07/03/2015 3:01 PM EDT 16.14 100 0.13 CX2 080 079
07/03/2015 3:01 PM EDT 16.14 900 0.13 CX2 080 079
07/03/2015 3:01 PM EDT 16.14 1,000 0.13 TMX 080 079
07/03/2015 2:34 PM EDT 16.14 100 0.13 TMX 080 079
07/03/2015 2:25 PM EDT 16.12 900 0.11 CHIX 001 085
07/03/2015 2:25 PM EDT 16.12 2,000 0.11 OMEGA 001 085
07/03/2015 2:24 PM EDT 16.12 1,000 0.11 TSX 101 079
07/03/2015 2:24 PM EDT 16.12 3,500 0.11 CHIX 080 001
07/03/2015 2:24 PM EDT E 16.13 24 0.12 TSX 007 080
07/03/2015 2:24 PM EDT E 16.15 30 0.14 TSX 124 080
07/03/2015 2:24 PM EDT 16.12 5,000 0.11 TSX 080 079
07/03/2015 2:24 PM EDT 16.12 500 0.11 TSX 039 079
07/03/2015 2:24 PM EDT 16.12 1,000 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.