TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 16.08
Jan 24, 2015, 10:33 PM EST
Change: -0.45 (-2.72%)
Volume: 328,483
Day Low
15.77
Day High
16.76
Company Chart
Detailed Quote
Open: 16.51 EPS: -0.73
High: 16.76 Ex-Div Date: N/A
Low: 15.77 Dividend: N/A
Prev. Close: 16.53 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 610,000
Ask: 0.00 P/E Ratio: 21.100
Ask Size: 0 P/B Ratio: 1.890
Market Cap: 9,808,800 Exchange: TSX
Beta: -3.055 VWAP: 16.139687
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.08 N/A N/A 16.51 16.76 15.77 328.48 k 100% -0.45 -2.722% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST W 16.08 500 -0.45 TSX 080 001
01/23/2015 3:59 PM EST W 16.08 500 -0.45 TSX 079 001
01/23/2015 3:59 PM EST 16.09 3,000 -0.44 ALPHA 079 002
01/23/2015 3:59 PM EST 16.08 300 -0.45 TMX 080 039
01/23/2015 3:59 PM EST 16.09 100 -0.44 CHIX 001 001
01/23/2015 3:59 PM EST 16.09 300 -0.44 TSX 085 079
01/23/2015 3:59 PM EST 16.09 1,000 -0.44 TSX 079 079
01/23/2015 3:59 PM EST 16.09 1,000 -0.44 ALPHA 079 079
01/23/2015 3:58 PM EST 16.08 200 -0.45 TSX 079 079
01/23/2015 3:57 PM EST 16.09 100 -0.44 CX2 079 079
01/23/2015 3:57 PM EST 16.09 100 -0.44 CHIX 001 001
01/23/2015 3:57 PM EST 16.09 200 -0.44 OMEGA 001 001
01/23/2015 3:57 PM EST 16.09 100 -0.44 TSX 079 001
01/23/2015 3:57 PM EST 16.09 100 -0.44 TMX 079 001
01/23/2015 3:57 PM EST 16.09 200 -0.44 ALPHA 079 001
01/23/2015 3:55 PM EST 16.12 200 -0.41 TSX 079 039
01/23/2015 3:55 PM EST 16.12 200 -0.41 TSX 079 039
01/23/2015 3:55 PM EST 16.10 100 -0.43 TSX 079 007
01/23/2015 3:55 PM EST 16.10 200 -0.43 TSX 079 007
01/23/2015 3:53 PM EST 16.09 100 -0.44 TSX 079 079
01/23/2015 3:53 PM EST 16.10 200 -0.43 TSX 079 079
01/23/2015 3:53 PM EST 16.09 200 -0.44 TSX 079 065
01/23/2015 3:53 PM EST 16.09 100 -0.44 TSX 079 079
01/23/2015 3:53 PM EST 16.09 200 -0.44 OMEGA 058 001
01/23/2015 3:53 PM EST E 16.09 50 -0.44 TSX 058 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia