TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 13.08
Oct 20, 2014, 6:34 PM EDT
Change: -0.11 (-0.83%)
Volume: 123,208
Day Low
13.05
Day High
13.52
Company Chart
Detailed Quote
Open: 13.11 EPS: -0.73
High: 13.52 Ex-Div Date: N/A
Low: 13.05 Dividend: N/A
Prev. Close: 13.19 Yield: N/A
Bid: 13.07 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 410,000
Ask: 13.13 P/E Ratio: 21.100
Ask Size: 300 P/B Ratio: 1.890
Market Cap: 5,362,800 Exchange: TSX
Beta: -2.951 VWAP: 13.199073
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.08 13.07 13.13 13.11 13.52 13.05 123.20 k 100% -0.11 -0.834% 10/20/2014 3:59 PM
TSX 13.10 13.07 13.13 13.11 13.52 13.09 47.30 k 38.40% -0.09 -0.682% 10/20/2014 3:57 PM
Alpha 13.11 12.88 13.31 13.12 13.44 13.09 31.50 k 25.57% -0.08 -0.607% 10/20/2014 3:40 PM
TMX Select 13.13 N/A N/A 13.23 13.48 13.12 8,300 6.74% -0.06 -0.455% 10/20/2014 3:13 PM
Chi-X 13.11 N/A N/A 13.29 13.33 13.10 19.50 k 15.83% -0.07 -0.531% 10/20/2014 3:40 PM
Omega 13.13 N/A N/A 13.21 13.21 13.13 1,300 1.06% -0.07 -0.530% 10/20/2014 12:35 PM
Pure 13.37 N/A N/A 13.28 13.37 13.21 1,300 1.06% -0.63 -4.500% 10/20/2014 9:46 AM
CX2 13.08 N/A N/A 13.19 13.47 13.05 14.00 k 11.36% -0.07 -0.532% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 13.08 800 -0.11 CX2 080 079
10/20/2014 3:57 PM EDT 13.10 400 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 1,000 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 200 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 700 -0.09 TSX 002 079
10/20/2014 3:57 PM EDT 13.10 900 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 500 -0.09 TSX 002 079
10/20/2014 3:57 PM EDT 13.10 300 -0.09 TSX 002 009
10/20/2014 3:57 PM EDT 13.10 600 -0.09 TSX 002 079
10/20/2014 3:56 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:56 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:56 PM EDT 13.10 800 -0.09 TSX 002 079
10/20/2014 3:56 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:56 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:55 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:55 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:54 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:54 PM EDT 13.10 100 -0.09 TSX 002 009
10/20/2014 3:54 PM EDT 13.10 600 -0.09 TSX 002 079
10/20/2014 3:47 PM EDT 13.09 600 -0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia