dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Dec 6, 2016, 4:56 AM EST

HED
$ 7.84 Change Down
Change:
-0.09 (-1.13%)
Volume:
38,950

Day Low 7.73
Day High 7.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.82
High: 7.86
Bid: 7.82
Bid Size: 7,000
Beta: -3.293
Prev. Close: 7.93
Low: 7.73
Ask: 7.86
Ask Size: 7,000
VWAP: 7.806015
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 629,000
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,931,360
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:53 PM EST 7.84 600 -0.09 TSX 088 079
12/05/2016 3:35 PM EST W 7.83 600 -0.10 TSX 085 080
12/05/2016 3:32 PM EST 7.83 500 -0.10 TSX 085 002
12/05/2016 3:28 PM EST 7.83 500 -0.10 TSX 085 079
12/05/2016 3:28 PM EST 7.83 400 -0.10 TSX 085 079
12/05/2016 3:28 PM EST 7.84 100 -0.09 TSX 001 079
12/05/2016 3:28 PM EST 7.84 100 -0.09 TSX 007 079
12/05/2016 3:28 PM EST 7.84 300 -0.09 TSX 007 079
12/05/2016 3:28 PM EST 7.84 800 -0.09 TSX 007 079
12/05/2016 3:25 PM EST 7.84 100 -0.09 TSX 007 079
12/05/2016 3:24 PM EST 7.84 800 -0.09 TSX 007 079
12/05/2016 3:19 PM EST 7.84 200 -0.09 TSX 007 079
12/05/2016 3:19 PM EST 7.84 300 -0.09 TSX 007 079
12/05/2016 3:19 PM EST 7.84 1,700 -0.09 TSX 007 079
12/05/2016 3:19 PM EST 7.84 3,000 -0.09 TSX 007 079
12/05/2016 3:19 PM EST 7.84 1,700 -0.09 TSX 007 079
12/05/2016 3:13 PM EST W 7.86 7,000 -0.07 TSX 007 007
12/05/2016 3:08 PM EST 7.84 100 -0.09 TSX 001 079
12/05/2016 12:40 PM EST 7.73 300 -0.20 TSX 002 079
12/05/2016 12:40 PM EST 7.73 700 -0.20 TSX 002 079
12/05/2016 12:38 PM EST 7.73 100 -0.20 TSX 079 080
12/05/2016 12:25 PM EST 7.73 300 -0.20 TSX 079 002
12/05/2016 12:25 PM EST 7.73 700 -0.20 TSX 079 002
12/05/2016 12:05 PM EST 7.74 500 -0.19 TSX 085 079
12/05/2016 12:05 PM EST 7.74 1,700 -0.19 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.