Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 3:43 AM EST

HED
$ 14.68
Change:
0.06 (0.41%)
Volume:
114,230

Day Low 14.42
Day High 14.83
52 Week Low 8.16
52 Week High 23.00


  • Trade Now

Detailed Quote

Open: 14.42
High: 14.83
Bid: 0.00
Bid Size: 0
Beta: -3.143
Prev. Close: 14.62
Low: 14.42
Ask: 0.00
Ask Size: 0
VWAP: 14.651404
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 560,000
P/E Ratio: 21.100
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,220,800
P/B Ratio: 1.890
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.68 N/A N/A 14.42 14.83 14.42 114.23 k 100% 0.06 0.410% 03/05/2015 3:59 PM
TSX 14.68 14.25 14.70 14.42 14.83 14.42 44.13 k 38.63% 0.06 0.410% 03/05/2015 3:59 PM
Alpha 14.66 N/A N/A 14.62 14.83 14.55 18.40 k 16.11% 0.05 0.342% 03/05/2015 3:54 PM
TMX Select 14.68 N/A N/A 14.78 14.82 14.56 18.00 k 15.76% 0.06 0.410% 03/05/2015 3:53 PM
Chi-X 14.68 N/A N/A 14.62 14.83 14.55 19.60 k 17.16% 0.07 0.479% 03/05/2015 3:59 PM
Omega 14.60 N/A N/A 14.47 14.83 14.47 3,800 3.33% -0.01 -0.068% 03/05/2015 1:57 PM
CX2 14.68 N/A N/A 14.46 14.80 14.46 10.30 k 9.02% 0.16 1.102% 03/05/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:59 PM EST W 14.68 100 0.06 TSX 001 001
03/05/2015 3:59 PM EST 14.67 100 0.05 TSX 001 079
03/05/2015 3:59 PM EST 14.68 100 0.06 CHIX 001 001
03/05/2015 3:59 PM EST 14.67 800 0.05 TSX 001 079
03/05/2015 3:58 PM EST 14.68 1,100 0.06 CX2 079 080
03/05/2015 3:58 PM EST 14.67 500 0.05 TSX 079 039
03/05/2015 3:58 PM EST 14.67 200 0.05 TSX 079 079
03/05/2015 3:58 PM EST 14.67 100 0.05 TSX 079 079
03/05/2015 3:58 PM EST 14.66 100 0.04 TSX 079 124
03/05/2015 3:55 PM EST 14.66 500 0.04 CX2 079 079
03/05/2015 3:54 PM EST 14.66 100 0.04 CHIX 001 001
03/05/2015 3:54 PM EST 14.66 100 0.04 TSX 039 001
03/05/2015 3:54 PM EST 14.66 100 0.04 ALPHA 039 001
03/05/2015 3:53 PM EST 14.68 500 0.06 TMX 079 079
03/05/2015 3:52 PM EST E 14.66 50 0.04 TSX 080 124
03/05/2015 3:51 PM EST 14.68 600 0.06 TMX 079 079
03/05/2015 3:51 PM EST 14.68 100 0.06 TMX 079 079
03/05/2015 3:51 PM EST 14.68 100 0.06 TMX 079 079
03/05/2015 3:50 PM EST 14.68 100 0.06 TMX 079 079
03/05/2015 3:50 PM EST 14.67 200 0.05 CHIX 001 001
03/05/2015 3:50 PM EST 14.67 200 0.05 TSX 001 001
03/05/2015 3:50 PM EST 14.67 200 0.05 ALPHA 039 001
03/05/2015 3:49 PM EST 14.68 500 0.06 TSX 079 079
03/05/2015 3:47 PM EST 14.70 100 0.08 CX2 079 079
03/05/2015 3:47 PM EST 14.70 100 0.08 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia