TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 12.74
Nov 20, 2014, 3:23 PM EST
Change: -0.67 (-5.00%)
Volume: 213,019
Day Low
12.68
Day High
13.51
Company Chart
Detailed Quote
Open: 13.51 EPS: -0.73
High: 13.51 Ex-Div Date: N/A
Low: 12.68 Dividend: N/A
Prev. Close: 13.41 Yield: N/A
Bid: 12.71 Div. Frequency: N/A
Bid Size: 3,300 Shares Out.: 410,000
Ask: 12.73 P/E Ratio: 21.100
Ask Size: 10,000 P/B Ratio: 1.890
Market Cap: 5,223,400 Exchange: TSX
Beta: -2.984 VWAP: 12.892150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.74 12.71 12.73 13.51 13.51 12.68 213.01 k 100% -0.67 -4.996% 11/20/2014 3:22 PM
TSX 12.74 12.71 12.73 13.51 13.51 12.69 66.81 k 31.37% -0.67 -4.996% 11/20/2014 3:22 PM
Alpha 12.70 12.71 12.74 13.47 13.47 12.69 34.10 k 16.01% -0.71 -5.295% 11/20/2014 3:13 PM
TMX Select 12.77 12.70 12.74 13.07 13.09 12.77 10.70 k 5.02% -0.64 -4.773% 11/20/2014 2:35 PM
Chi-X 12.70 12.71 12.74 13.47 13.47 12.69 49.70 k 23.33% -0.67 -5.011% 11/20/2014 3:13 PM
Omega 12.77 12.69 12.74 12.87 12.91 12.77 3,300 1.55% -0.54 -4.057% 11/20/2014 2:35 PM
Pure 13.31 12.69 12.74 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 11:40 AM
TriAct 12.85 N/A N/A 12.86 12.86 12.84 40.20 k 18.87% -0.49 -3.673% 11/20/2014 10:44 AM
CX2 12.75 12.70 12.74 13.48 13.48 12.68 8,200 3.85% -0.61 -4.566% 11/20/2014 3:01 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 3:22 PM EST 12.74 100 -0.67 TSX 079 080
11/20/2014 3:22 PM EST 12.74 200 -0.67 TSX 080 080
11/20/2014 3:15 PM EST E 12.72 80 -0.69 TSX 009 080
11/20/2014 3:14 PM EST 12.70 100 -0.71 TSX 085 009
11/20/2014 3:13 PM EST 12.70 100 -0.71 TSX 085 009
11/20/2014 3:13 PM EST 12.70 500 -0.71 TSX 085 079
11/20/2014 3:13 PM EST W 12.70 800 -0.71 CHIX 085 001
11/20/2014 3:13 PM EST 12.70 800 -0.71 TSX 085 079
11/20/2014 3:13 PM EST 12.70 800 -0.71 TSX 085 039
11/20/2014 3:13 PM EST W 12.70 800 -0.71 ALPHA 085 039
11/20/2014 3:13 PM EST W 12.70 800 -0.71 ALPHA 085 079
11/20/2014 3:12 PM EST 12.69 700 -0.72 TSX 080 079
11/20/2014 3:09 PM EST 12.71 200 -0.70 CHIX 001 001
11/20/2014 3:09 PM EST 12.71 200 -0.70 TSX 079 039
11/20/2014 3:08 PM EST 12.72 2,800 -0.69 CHIX 080 001
11/20/2014 3:08 PM EST 12.72 800 -0.69 CHIX 001 001
11/20/2014 3:08 PM EST 12.72 3,900 -0.69 TSX 080 009
11/20/2014 3:08 PM EST 12.72 800 -0.69 TSX 039 009
11/20/2014 3:06 PM EST 12.72 600 -0.69 CHIX 001 001
11/20/2014 3:04 PM EST E 12.76 50 -0.65 TSX 002 080
11/20/2014 3:04 PM EST 12.75 400 -0.66 CHIX 001 001
11/20/2014 3:04 PM EST 12.76 100 -0.65 TSX 002 079
11/20/2014 3:01 PM EST 12.75 600 -0.66 CX2 079 079
11/20/2014 2:55 PM EST E 12.76 50 -0.65 TSX 124 080
11/20/2014 2:55 PM EST 12.76 400 -0.65 TSX 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia