TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 15.17
Dec 20, 2014, 10:51 PM EST
Change: -1.41 (-8.50%)
Volume: 259,848
Day Low
15.17
Day High
16.54
Company Chart
Detailed Quote
Open: 16.54 EPS: -0.73
High: 16.54 Ex-Div Date: N/A
Low: 15.17 Dividend: N/A
Prev. Close: 16.58 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 460,000
Ask: 0.00 P/E Ratio: 21.100
Ask Size: 0 P/B Ratio: 1.890
Market Cap: 6,978,200 Exchange: TSX
Beta: -2.945 VWAP: 15.729167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.17 N/A N/A 16.54 16.54 15.17 259.84 k 100% -1.41 -8.504% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 15.17 100 -1.41 TSX 080 079
12/19/2014 3:59 PM EST 15.17 100 -1.41 TSX 080 079
12/19/2014 3:59 PM EST 15.19 300 -1.39 TSX 009 079
12/19/2014 3:59 PM EST 15.23 800 -1.35 TSX 079 079
12/19/2014 3:59 PM EST 15.25 100 -1.33 TSX 080 001
12/19/2014 3:58 PM EST 15.19 100 -1.39 TSX 080 065
12/19/2014 3:58 PM EST 15.19 500 -1.39 TSX 079 065
12/19/2014 3:58 PM EST 15.19 2,500 -1.39 TSX 079 065
12/19/2014 3:58 PM EST 15.19 100 -1.39 TSX 001 065
12/19/2014 3:58 PM EST E 15.19 60 -1.39 TSX 002 080
12/19/2014 3:58 PM EST 15.19 700 -1.39 ALPHA 079 065
12/19/2014 3:57 PM EST 15.20 600 -1.38 CX2 079 079
12/19/2014 3:57 PM EST 15.19 500 -1.39 TSX 002 079
12/19/2014 3:57 PM EST 15.19 500 -1.39 TSX 002 079
12/19/2014 3:57 PM EST 15.195 300 -1.39 TCM 079 079
12/19/2014 3:55 PM EST 15.18 2,200 -1.40 CX2 080 079
12/19/2014 3:55 PM EST 15.24 2,700 -1.34 CHIX 080 001
12/19/2014 3:55 PM EST 15.23 100 -1.35 TSX 080 001
12/19/2014 3:54 PM EST 15.22 100 -1.36 TSX 079 079
12/19/2014 3:54 PM EST 15.22 100 -1.36 TSX 001 079
12/19/2014 3:53 PM EST 15.20 1,000 -1.38 TSX 101 079
12/19/2014 3:51 PM EST 15.18 100 -1.40 TSX 080 001
12/19/2014 3:50 PM EST 15.19 500 -1.39 CX2 079 079
12/19/2014 3:50 PM EST 15.19 100 -1.39 CX2 079 079
12/19/2014 3:50 PM EST 15.19 100 -1.39 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia