TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 13.07
Oct 24, 2014, 10:30 PM EDT
Change: 0.31 (2.43%)
Volume: 129,365
Day Low
12.83
Day High
13.18
Company Chart
Detailed Quote
Open: 12.83 EPS: -0.73
High: 13.18 Ex-Div Date: N/A
Low: 12.83 Dividend: N/A
Prev. Close: 12.76 Yield: N/A
Bid: 13.05 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 410,000
Ask: 13.11 P/E Ratio: 21.100
Ask Size: 100 P/B Ratio: 1.890
Market Cap: 5,358,700 Exchange: TSX
Beta: -2.949 VWAP: 13.060590
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.07 13.05 13.11 12.83 13.18 12.83 129.36 k 100% 0.31 2.430% 10/24/2014 3:59 PM
TSX 13.07 13.05 13.11 12.83 13.18 12.83 58.76 k 45.43% 0.31 2.430% 10/24/2014 3:59 PM
Alpha 13.10 12.87 N/A 12.91 13.18 12.91 22.70 k 17.55% 0.34 2.665% 10/24/2014 3:10 PM
TMX Select 13.10 N/A N/A 12.94 13.18 12.94 6,700 5.18% 0.34 2.665% 10/24/2014 3:10 PM
Chi-X 13.11 N/A N/A 13.07 13.18 12.97 20.60 k 15.92% 0.38 2.985% 10/24/2014 3:55 PM
Omega 13.10 N/A N/A 13.18 13.18 13.02 4,900 3.79% 0.38 2.987% 10/24/2014 3:10 PM
Pure 13.13 N/A N/A 12.89 13.13 12.89 2,400 1.86% 0.14 1.078% 10/24/2014 2:09 PM
CX2 13.11 N/A N/A 12.94 13.18 12.94 13.30 k 10.28% 0.40 3.147% 10/24/2014 3:55 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 13.07 400 0.31 TSX 079 009
10/24/2014 3:59 PM EDT 13.11 100 0.35 TSX 079 080
10/24/2014 3:59 PM EDT 13.11 100 0.35 TSX 079 080
10/24/2014 3:59 PM EDT 13.10 400 0.34 TSX 079 007
10/24/2014 3:59 PM EDT W 13.10 300 0.34 TSX 007 007
10/24/2014 3:55 PM EDT 13.11 800 0.35 CX2 079 079
10/24/2014 3:55 PM EDT 13.11 100 0.35 CHIX 001 001
10/24/2014 3:54 PM EDT 13.10 100 0.34 TSX 079 079
10/24/2014 3:39 PM EDT 13.07 4,000 0.31 TSX 080 010
10/24/2014 3:39 PM EDT 13.07 100 0.31 TSX 079 010
10/24/2014 3:39 PM EDT 13.07 800 0.31 TSX 079 010
10/24/2014 3:39 PM EDT 13.07 100 0.31 TSX 079 010
10/24/2014 3:39 PM EDT 13.10 500 0.34 CHIX 001 080
10/24/2014 3:10 PM EDT 13.10 100 0.34 CHIX 001 001
10/24/2014 3:10 PM EDT 13.10 100 0.34 OMEGA 001 001
10/24/2014 3:10 PM EDT 13.10 200 0.34 TSX 079 079
10/24/2014 3:10 PM EDT 13.10 100 0.34 ALPHA 079 079
10/24/2014 3:10 PM EDT 13.10 100 0.34 TMX 079 079
10/24/2014 3:08 PM EDT 13.09 100 0.33 CX2 079 079
10/24/2014 3:08 PM EDT 13.09 100 0.33 CX2 079 079
10/24/2014 3:08 PM EDT 13.09 3,700 0.33 CHIX 001 080
10/24/2014 3:08 PM EDT 13.09 3,500 0.33 CHIX 001 080
10/24/2014 3:08 PM EDT 13.07 400 0.31 TSX 079 085
10/24/2014 3:08 PM EDT 13.07 4,600 0.31 TSX 079 085
10/24/2014 3:06 PM EDT 13.07 600 0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia