dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Aug 29, 2015, 2:39 PM EDT

HED
$ 19.99 Change Down
Change:
-1.34 (-6.28%)
Volume:
176,838

Day Low 19.54
Day High 21.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.32
High: 21.52
Bid: 19.99
Bid Size: 400
Beta: -3.334
Prev. Close: 21.33
Low: 19.54
Ask: 20.07
Ask Size: 200
VWAP: 20.113546
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 410,000
P/E Ratio: 18.600
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,195,900
P/B Ratio: 1.160
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:59 PM EDT 19.99 100 -1.34 TSX 085 079
08/28/2015 3:59 PM EDT W 19.99 600 -1.34 TSX 080 001
08/28/2015 3:58 PM EDT E 20.02 80 -1.31 TSX 080 007
08/28/2015 3:58 PM EDT W 20.04 100 -1.29 TSX 079 001
08/28/2015 3:57 PM EDT W 20.07 700 -1.26 TSX 079 001
08/28/2015 3:57 PM EDT 20.08 200 -1.25 TSX 001 079
08/28/2015 3:57 PM EDT 20.08 100 -1.25 TSX 001 079
08/28/2015 3:56 PM EDT 20.07 300 -1.26 TSX 079 079
08/28/2015 3:51 PM EDT 20.10 200 -1.23 TSX 079 019
08/28/2015 3:51 PM EDT 20.11 200 -1.22 TSX 001 019
08/28/2015 3:49 PM EDT E 20.14 5 -1.19 TSX 080 079
08/28/2015 3:44 PM EDT E 20.17 20 -1.16 TSX 080 007
08/28/2015 3:38 PM EDT W 20.25 100 -1.08 TSX 001 085
08/28/2015 3:38 PM EDT W 20.25 200 -1.08 TSX 001 085
08/28/2015 3:38 PM EDT W 20.25 200 -1.08 TSX 001 085
08/28/2015 3:38 PM EDT W 20.25 200 -1.08 TSX 001 085
08/28/2015 3:38 PM EDT W 20.25 200 -1.08 TSX 001 085
08/28/2015 3:38 PM EDT W 20.25 100 -1.08 TSX 001 085
08/28/2015 3:35 PM EDT W 20.22 600 -1.11 TSX 079 001
08/28/2015 3:35 PM EDT W 20.22 600 -1.11 TSX 001 079
08/28/2015 3:35 PM EDT W 20.22 1,000 -1.11 TSX 001 079
08/28/2015 3:32 PM EDT W 20.22 500 -1.11 TSX 001 079
08/28/2015 3:32 PM EDT W 20.22 500 -1.11 TSX 001 079
08/28/2015 3:23 PM EDT W 20.21 200 -1.12 TSX 079 001
08/28/2015 3:23 PM EDT W 20.21 400 -1.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.