TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 10.21
Sep 20, 2014, 3:47 PM EDT
Change: 0.36 (3.65%)
Volume: 148,655
Day Low
9.90
Day High
10.26
Company Chart
Detailed Quote
Open: 9.93 EPS: -0.73
High: 10.26 Ex-Div Date: N/A
Low: 9.90 Dividend: N/A
Prev. Close: 9.85 Yield: N/A
Bid: 10.18 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 410,000
Ask: 10.23 P/E Ratio: 21.100
Ask Size: 8,000 P/B Ratio: 1.890
Market Cap: 4,186,100 Exchange: TSX
Beta: -2.734 VWAP: 10.136137
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.21 10.18 10.23 9.93 10.26 9.90 148.65 k 100% 0.36 3.655% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 10.21 1,100 0.36 CX2 079 079
09/19/2014 3:59 PM EDT 10.21 500 0.36 CHIX 001 001
09/19/2014 3:56 PM EDT 10.18 1,700 0.33 CX2 080 079
09/19/2014 3:56 PM EDT 10.18 300 0.33 CX2 080 079
09/19/2014 3:56 PM EDT 10.20 400 0.35 TSX 085 079
09/19/2014 3:55 PM EDT 10.20 100 0.35 TSX 085 009
09/19/2014 3:52 PM EDT 10.21 100 0.36 TSX 079 080
09/19/2014 3:51 PM EDT 10.215 1,100 0.37 TCM 079 079
09/19/2014 3:40 PM EDT 10.24 100 0.39 TSX 079 080
09/19/2014 3:37 PM EDT 10.24 100 0.39 TSX 079 009
09/19/2014 3:17 PM EDT 10.26 6,000 0.41 CX2 002 080
09/19/2014 3:09 PM EDT 10.25 5,000 0.40 CHIX 080 085
09/19/2014 3:09 PM EDT 10.25 1,000 0.40 CHIX 001 085
09/19/2014 3:09 PM EDT 10.25 3,000 0.40 ALPHA 080 085
09/19/2014 3:09 PM EDT 10.25 1,000 0.40 ALPHA 079 085
09/19/2014 3:06 PM EDT E 10.26 80 0.41 TSX 019 080
09/19/2014 3:06 PM EDT 10.26 200 0.41 TMX 019 079
09/19/2014 3:02 PM EDT 10.25 100 0.40 TSX 019 079
09/19/2014 2:59 PM EDT 10.24 100 0.39 TSX 009 080
09/19/2014 2:58 PM EDT 10.23 7,000 0.38 CHIX 080 085
09/19/2014 2:58 PM EDT 10.23 3,000 0.38 ALPHA 080 085
09/19/2014 2:56 PM EDT 10.22 200 0.37 CHIX 080 009
09/19/2014 2:56 PM EDT E 10.22 50 0.37 TSX 080 009
09/19/2014 2:56 PM EDT 10.22 200 0.37 CHIX 001 009
09/19/2014 2:56 PM EDT E 10.22 50 0.37 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.