TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 15.94
Nov 29, 2014, 3:11 AM EST
Change: 0.58 (3.78%)
Volume: 181,134
Day Low
15.55
Day High
16.32
Company Chart
Detailed Quote
Open: 15.65 EPS: -0.73
High: 16.32 Ex-Div Date: N/A
Low: 15.55 Dividend: N/A
Prev. Close: 15.36 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 460,000
Ask: 0.00 P/E Ratio: 21.100
Ask Size: 0 P/B Ratio: 1.890
Market Cap: 7,332,400 Exchange: TSX
Beta: -3.000 VWAP: 15.932427
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.94 N/A N/A 15.65 16.32 15.55 181.13 k 100% 0.58 3.776% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:59 PM EST 15.94 700 0.58 CHIX 080 001
11/28/2014 3:59 PM EST 15.96 300 0.60 TSX 079 079
11/28/2014 3:58 PM EST 15.98 800 0.62 TSX 065 080
11/28/2014 3:58 PM EST 15.98 600 0.62 TSX 065 080
11/28/2014 3:58 PM EST 15.99 100 0.63 TSX 124 080
11/28/2014 3:57 PM EST E 15.98 50 0.62 TSX 080 007
11/28/2014 3:57 PM EST W 15.98 100 0.62 TSX 007 007
11/28/2014 3:53 PM EST 15.98 200 0.62 TSX 007 124
11/28/2014 3:41 PM EST 15.97 200 0.61 TSX 039 079
11/28/2014 3:40 PM EST 16.00 200 0.64 TSX 079 124
11/28/2014 3:38 PM EST 15.95 2,000 0.59 TMX 085 080
11/28/2014 3:29 PM EST 15.94 500 0.58 TSX 079 080
11/28/2014 3:21 PM EST 15.96 500 0.60 TSX 079 079
11/28/2014 3:20 PM EST 15.99 300 0.63 TMX 085 080
11/28/2014 3:18 PM EST 15.96 600 0.60 TSX 085 080
11/28/2014 3:18 PM EST 15.92 200 0.56 TSX 085 085
11/28/2014 3:15 PM EST 15.92 200 0.56 TSX 079 085
11/28/2014 3:15 PM EST 15.90 5,000 0.54 TSX 080 002
11/28/2014 3:04 PM EST 15.85 600 0.49 CX2 080 009
11/28/2014 3:04 PM EST E 15.85 30 0.49 TSX 080 009
11/28/2014 2:56 PM EST 15.90 100 0.54 TSX 079 080
11/28/2014 2:56 PM EST 15.86 200 0.50 CHIX 080 001
11/28/2014 2:56 PM EST 15.86 400 0.50 CHIX 080 028
11/28/2014 2:56 PM EST E 15.86 65 0.50 TSX 080 028
11/28/2014 2:11 PM EST 15.95 300 0.59 TSX 028 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia