TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 8.83
Jul 25, 2014, 2:01 PM EDT
Change: 0.02 (0.23%)
Volume: 33,920

Day Low
8.80
Day High
8.87
Company Chart
Detailed Quote
Open: 8.86 EPS: -0.73
High: 8.87 Ex-Div Date: N/A
Low: 8.80 Dividend: N/A
Prev. Close: 8.81 Yield: N/A
Bid: 8.85 Div. Frequency: N/A
Bid Size: 135,400 Shares Out.: 410,000
Ask: 8.87 P/E Ratio: 20.400
Ask Size: 29,000 P/B Ratio: N/A
Market Cap: 3,620,300 Exchange: TSX
Beta: -2.725 VWAP: 8.841627
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.83 8.85 8.87 8.86 8.87 8.80 33.92 k 100% 0.02 0.227% 07/25/2014 1:25 PM
TSX 8.80 8.85 8.87 8.86 8.87 8.80 3,920 11.56% -0.01 -0.114% 07/25/2014 11:55 AM
Alpha 8.80 8.85 8.87 8.84 8.86 8.80 9,000 26.53% -0.01 -0.114% 07/25/2014 11:58 AM
TMX Select 8.84 8.85 8.88 8.85 8.85 8.84 4,000 11.79% 0.03 0.341% 07/25/2014 10:52 AM
Chi-X 8.83 8.85 8.87 8.87 8.87 8.83 9,000 26.53% 0.03 0.341% 07/25/2014 1:25 PM
Omega 8.84 8.85 8.88 8.86 8.86 8.84 6,000 17.69% 0.00 0.00% 07/25/2014 10:52 AM
Pure 8.84 8.85 8.88 8.84 8.84 8.84 1,000 2.95% -0.23 -2.536% 07/25/2014 10:52 AM
CX2 8.84 8.85 8.88 8.84 8.84 8.84 1,000 2.95% 0.06 0.683% 07/25/2014 10:52 AM
LYNX 8.79 8.85 8.87 0.00 0.00 0.00 0 0% 0.00 0.00% 07/09/2014 12:11 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 1:25 PM EDT 8.83 600 0.02 CHIX 001 001
07/25/2014 11:58 AM EDT 8.80 5,000 -0.01 ALPHA 085 079
07/25/2014 11:55 AM EDT 8.80 300 -0.01 TSX 009 080
07/25/2014 11:25 AM EDT 8.86 6,000 0.05 CHIX 080 085
07/25/2014 11:25 AM EDT 8.86 1,000 0.05 CHIX 001 085
07/25/2014 11:25 AM EDT 8.86 2,000 0.05 ALPHA 080 085
07/25/2014 11:25 AM EDT 8.86 1,000 0.05 ALPHA 079 085
07/25/2014 10:52 AM EDT 8.84 1,000 0.03 CX2 085 079
07/25/2014 10:52 AM EDT 8.84 1,000 0.03 OMEGA 085 001
07/25/2014 10:52 AM EDT 8.84 1,000 0.03 PURE 085 079
07/25/2014 10:52 AM EDT 8.84 1,000 0.03 TMX 085 079
07/25/2014 10:52 AM EDT 8.84 1,000 0.03 ALPHA 085 079
07/25/2014 10:41 AM EDT 8.85 3,000 0.04 TMX 079 007
07/25/2014 10:12 AM EDT 8.86 1,800 0.05 TSX 079 009
07/25/2014 10:12 AM EDT 8.86 600 0.05 TSX 079 009
07/25/2014 10:12 AM EDT 8.86 500 0.05 TSX 079 009
07/25/2014 10:01 AM EDT 8.86 5,000 0.05 OMEGA 085 001
07/25/2014 9:42 AM EDT 8.87 1,400 0.06 CHIX 001 080
07/25/2014 9:42 AM EDT 8.87 600 0.06 TSX 124 009
07/25/2014 9:34 AM EDT 8.86 100 0.05 TSX 079 080
07/25/2014 9:34 AM EDT E 8.86 20 0.05 TSX 080 124
07/24/2014 3:59 PM EDT 8.81 600 0 TSX 001 009
07/24/2014 3:42 PM EDT 8.78 100 -0.03 CX2 079 009
07/24/2014 3:08 PM EDT 8.80 800 -0.01 CHIX 001 001
07/24/2014 3:08 PM EDT 8.80 700 -0.01 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.