dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | May 24, 2016, 3:45 AM EDT

HED
$ 13.26 Change Down
Change:
-0.13 (-0.97%)
Volume:
76,845

Day Low 13.10
Day High 13.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.24
High: 13.36
Bid: 13.22
Bid Size: 3,700
Beta: -3.431
Prev. Close: 13.39
Low: 13.10
Ask: 13.28
Ask Size: 300
VWAP: 13.229135
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 504,000
P/E Ratio: 36.600
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,683,040
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 3:59 PM EDT W 13.26 400 -0.13 TSX 001 080
05/20/2016 3:58 PM EDT 13.25 100 -0.14 TSX 079 079
05/20/2016 3:58 PM EDT W 13.25 2,000 -0.14 TSX 080 001
05/20/2016 3:57 PM EDT 13.255 800 -0.14 TSX 080 079
05/20/2016 3:57 PM EDT 13.26 900 -0.13 TSX 001 079
05/20/2016 3:57 PM EDT 13.26 300 -0.13 TSX 079 079
05/20/2016 3:40 PM EDT 13.24 1,400 -0.15 TSX 080 007
05/20/2016 3:40 PM EDT 13.24 500 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 400 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 300 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 300 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 100 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 300 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 100 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 300 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 1,400 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 100 -0.15 TSX 079 007
05/20/2016 3:40 PM EDT 13.24 1,500 -0.15 TSX 080 007
05/20/2016 3:40 PM EDT 13.24 200 -0.15 TSX 001 007
05/20/2016 3:40 PM EDT 13.24 100 -0.15 TSX 001 007
05/20/2016 3:40 PM EDT W 13.24 800 -0.15 TSX 001 007
05/20/2016 3:40 PM EDT W 13.24 200 -0.15 TSX 001 007
05/20/2016 3:39 PM EDT E 13.23 80 -0.16 TSX 080 007
05/20/2016 3:39 PM EDT E 13.23 50 -0.16 TSX 080 007
05/20/2016 3:29 PM EDT W 13.22 8,000 -0.17 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.