dcsimg

BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | Jan 24, 2017, 3:45 AM EST

HED
$ 9.09 Change Up
Change:
0.49 (5.70%)
Volume:
50,071

Day Low 8.77
Day High 9.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.77
High: 9.14
Bid: 9.07
Bid Size: 6,100
Beta: -3.275
Prev. Close: 8.60
Low: 8.77
Ask: 9.12
Ask Size: 6,100
VWAP: 8.924494
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 354,000
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,217,860
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:59 PM EST 9.09 100 0.49 TSX 080 079
01/23/2017 3:55 PM EST 9.10 1,000 0.50 TSX 085 080
01/23/2017 3:30 PM EST 9.08 1,500 0.48 TSX 080 007
01/23/2017 3:28 PM EST 9.08 100 0.48 TSX 079 080
01/23/2017 3:20 PM EST E 9.08 96 0.48 TSX 080 058
01/23/2017 3:20 PM EST 9.08 100 0.48 TSX 001 002
01/23/2017 3:20 PM EST 9.08 300 0.48 TSX 079 002
01/23/2017 3:20 PM EST 9.08 100 0.48 TSX 079 058
01/23/2017 3:17 PM EST E 9.06 50 0.46 TSX 080 007
01/23/2017 3:17 PM EST W 9.07 300 0.47 TSX 007 007
01/23/2017 3:06 PM EST 9.07 800 0.47 TSX 007 079
01/23/2017 3:06 PM EST 9.07 100 0.47 TSX 007 079
01/23/2017 3:06 PM EST 9.07 600 0.47 TSX 007 079
01/23/2017 3:06 PM EST 9.07 300 0.47 TSX 007 001
01/23/2017 3:06 PM EST 9.07 1,000 0.47 TSX 007 079
01/23/2017 3:06 PM EST 9.07 800 0.47 TSX 007 079
01/23/2017 2:45 PM EST 9.07 500 0.47 TSX 007 079
01/23/2017 2:45 PM EST 9.07 2,800 0.47 TSX 007 079
01/23/2017 2:44 PM EST W 9.07 100 0.47 TSX 007 007
01/23/2017 2:07 PM EST 9.10 300 0.50 TSX 007 080
01/23/2017 1:26 PM EST 9.07 500 0.47 TSX 080 007
01/23/2017 1:21 PM EST 9.08 200 0.48 TSX 080 079
01/23/2017 1:21 PM EST 9.08 400 0.48 TSX 001 079
01/23/2017 1:02 PM EST 9.14 100 0.54 TSX 079 001
01/23/2017 12:55 PM EST 9.12 200 0.52 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.