Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Market: CDN Consolidated | Mar 31, 2015, 1:50 PM EDT

HED
$ 14.76
Change:
-0.04 (-0.27%)
Volume:
42,550

Day Low 14.76
Day High 15.20
52 Week Low 8.16
52 Week High 23.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.87
High: 15.20
Bid: 14.76
Bid Size: 2,400
Beta: -3.117
Prev. Close: 14.80
Low: 14.76
Ask: 14.78
Ask Size: 13,800
VWAP: 14.959905
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 660,000
P/E Ratio: 12.900
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,741,600
P/B Ratio: 1.260
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.76 14.76 14.78 14.87 15.20 14.76 42.55 k 100% -0.04 -0.270% 03/31/2015 1:43 PM
TSX 14.80 14.76 14.78 14.87 15.20 14.80 5,575 13.10% 0.00 0.00% 03/31/2015 1:34 PM
Alpha 14.76 N/A N/A 14.92 14.92 14.76 1,500 3.53% -0.04 -0.270% 03/31/2015 1:43 PM
TMX Select 15.01 14.75 14.78 15.15 15.15 14.96 5,400 12.69% 0.21 1.419% 03/31/2015 10:14 AM
Chi-X 14.81 N/A N/A 15.04 15.10 14.80 18.70 k 43.95% -0.01 -0.067% 03/31/2015 1:35 PM
Omega 14.80 14.73 N/A 14.80 14.80 14.80 400 0.94% -0.03 -0.202% 03/31/2015 10:39 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 275 0.65% 0.00 0.000% 03/31/2015 12:47 PM
CX2 14.85 N/A N/A 15.04 15.11 14.85 10.70 k 25.15% 0.01 0.067% 03/31/2015 1:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:43 PM EDT W 14.76 500 -0.04 ALPHA 079 001
03/31/2015 1:35 PM EDT W 14.81 800 0.01 CHIX 001 001
03/31/2015 1:34 PM EDT 14.80 200 0 CHIX 001 001
03/31/2015 1:34 PM EDT 14.80 200 0 TSX 001 039
03/31/2015 1:34 PM EDT 14.80 200 0 ALPHA 001 039
03/31/2015 1:33 PM EDT 14.84 400 0.04 CHIX 001 001
03/31/2015 1:33 PM EDT 14.84 200 0.04 TSX 001 001
03/31/2015 1:33 PM EDT W 14.85 100 0.05 CX2 079 001
03/31/2015 1:33 PM EDT W 14.85 700 0.05 CX2 079 001
03/31/2015 1:33 PM EDT W 14.85 700 0.05 CHIX 001 001
03/31/2015 1:08 PM EDT 14.88 200 0.08 ALPHA 002 039
03/31/2015 1:03 PM EDT E 14.88 30 0.08 TSX 079 080
03/31/2015 12:55 PM EDT E 14.87 50 0.07 TSX 080 079
03/31/2015 12:53 PM EDT 14.89 1,000 0.09 CX2 002 080
03/31/2015 12:47 PM EDT 14.87 5,000 0.07 CHIX 001 080
03/31/2015 12:47 PM EDT 14.87 800 0.07 CHIX 001 001
03/31/2015 12:47 PM EDT E 14.87 75 0.07 TCM 079 007
03/31/2015 12:27 PM EDT 14.88 1,000 0.08 CHIX 085 080
03/31/2015 12:16 PM EDT 14.87 300 0.07 CHIX 001 080
03/31/2015 12:16 PM EDT E 14.87 50 0.07 TCM 079 007
03/31/2015 11:37 AM EDT E 14.99 20 0.19 TSX 007 080
03/31/2015 11:11 AM EDT W 14.93 100 0.13 TSX 007 001
03/31/2015 11:11 AM EDT W 14.93 800 0.13 TSX 007 001
03/31/2015 11:10 AM EDT W 14.93 100 0.13 TSX 007 001
03/31/2015 11:06 AM EDT 14.94 200 0.14 CHIX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia