TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 8.75
Sep 1, 2014, 9:23 AM EDT
Change: -0.17 (-1.91%)
Volume: 30,150
Day Low
8.75
Day High
8.87
Company Chart
Detailed Quote
Open: 8.87 EPS: -0.73
High: 8.87 Ex-Div Date: N/A
Low: 8.75 Dividend: N/A
Prev. Close: 8.92 Yield: N/A
Bid: 8.71 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 410,000.00
Ask: 8.76 P/E Ratio: 20.400
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 3,587,500 Exchange: TSX
Beta: -2.729 VWAP: 8.784851
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.75 8.71 8.76 8.87 8.87 8.75 30.15 k 100% -0.17 -1.906% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 8.75 1,500 -0.17 TSX 001 009
08/29/2014 3:37 PM EDT 8.75 800 -0.17 TSX 007 080
08/29/2014 2:43 PM EDT 8.76 800 -0.16 CHIX 001 001
08/29/2014 2:43 PM EDT 8.76 100 -0.16 TSX 039 079
08/29/2014 2:36 PM EDT 8.77 800 -0.15 CHIX 085 001
08/29/2014 2:36 PM EDT 8.77 6,600 -0.15 TSX 085 080
08/29/2014 2:36 PM EDT 8.77 1,000 -0.15 TSX 085 079
08/29/2014 2:36 PM EDT 8.77 800 -0.15 TSX 085 039
08/29/2014 2:36 PM EDT 8.77 800 -0.15 ALPHA 085 039
08/29/2014 2:13 PM EDT 8.75 500 -0.17 ALPHA 080 080
08/29/2014 2:08 PM EDT 8.75 500 -0.17 ALPHA 080 085
08/29/2014 2:07 PM EDT 8.77 200 -0.15 TSX 007 080
08/29/2014 2:00 PM EDT 8.78 300 -0.14 TSX 002 080
08/29/2014 1:23 PM EDT 8.78 3,000 -0.14 CX2 080 085
08/29/2014 1:23 PM EDT 8.78 2,000 -0.14 TMX 080 085
08/29/2014 1:22 PM EDT 8.78 3,000 -0.14 CX2 080 085
08/29/2014 1:22 PM EDT 8.78 2,000 -0.14 TMX 080 085
08/29/2014 12:28 PM EDT 8.80 1,200 -0.12 TSX 080 124
08/29/2014 10:39 AM EDT 8.86 2,700 -0.06 OMEGA 001 085
08/29/2014 10:35 AM EDT 8.86 500 -0.06 TMX 080 085
08/29/2014 10:27 AM EDT 8.86 100 -0.06 TSX 080 080
08/29/2014 10:27 AM EDT E 8.86 50 -0.06 TSX 080 085
08/29/2014 10:27 AM EDT 8.86 400 -0.06 TMX 080 085
08/29/2014 9:57 AM EDT 8.87 500 -0.05 TSX 079 079
08/28/2014 3:59 PM EDT 8.92 100 0 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.