dcsimg

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Sep 30, 2016, 5:49 AM EDT

HED
$ 10.21 Change Down
Change:
-0.48 (-4.49%)
Volume:
105,162

Day Low 9.97
Day High 10.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.70
High: 10.70
Bid: 10.21
Bid Size: 800
Beta: -3.305
Prev. Close: 10.69
Low: 9.97
Ask: 10.24
Ask Size: 4,600
VWAP: 10.246636
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 504,000
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,145,840
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 3:59 PM EDT 10.21 100 -0.48 TSX 085 080
09/29/2016 3:59 PM EDT 10.20 900 -0.49 TSX 085 039
09/29/2016 3:59 PM EDT 10.20 700 -0.49 TSX 085 039
09/29/2016 3:59 PM EDT 10.20 100 -0.49 TSX 085 079
09/29/2016 3:59 PM EDT 10.20 1,000 -0.49 TSX 085 079
09/29/2016 3:58 PM EDT 10.19 100 -0.50 TSX 001 085
09/29/2016 3:58 PM EDT 10.19 300 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 600 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 600 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 600 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 200 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 300 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 1,000 -0.50 TSX 079 085
09/29/2016 3:57 PM EDT 10.19 100 -0.50 TSX 001 085
09/29/2016 3:57 PM EDT 10.19 200 -0.50 TSX 079 085
09/29/2016 3:54 PM EDT 10.21 100 -0.48 TSX 085 080
09/29/2016 3:54 PM EDT 10.21 1,000 -0.48 TSX 079 080
09/29/2016 3:29 PM EDT 10.22 100 -0.47 TSX 080 079
09/29/2016 3:27 PM EDT 10.25 100 -0.44 TSX 001 079
09/29/2016 3:27 PM EDT 10.25 400 -0.44 TSX 001 079
09/29/2016 3:27 PM EDT 10.25 300 -0.44 TSX 001 079
09/29/2016 3:04 PM EDT 10.22 2,100 -0.47 TSX 079 080
09/29/2016 3:04 PM EDT 10.21 200 -0.48 TSX 007 001
09/29/2016 3:01 PM EDT 10.19 100 -0.50 TSX 085 079
09/29/2016 2:59 PM EDT 10.19 200 -0.50 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.