Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Market: CDN Consolidated | May 26, 2015, 9:26 AM EDT

HED
$ 13.80
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -3.206
Prev. Close: 13.80
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 410,000
P/E Ratio: 12.600
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,658,000
P/B Ratio: 1.410
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 13.80 14.10 14.10 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 13.80 100 0 TSX 079 007
05/25/2015 3:59 PM EDT 13.80 900 0 TSX 079 007
05/25/2015 2:50 PM EDT 13.83 100 0.03 TSX 079 080
05/25/2015 2:49 PM EDT 13.83 100 0.03 TSX 079 080
05/25/2015 2:48 PM EDT 13.83 100 0.03 TSX 079 080
05/25/2015 2:46 PM EDT 13.83 100 0.03 TSX 079 080
05/25/2015 2:45 PM EDT 13.83 100 0.03 TSX 079 080
05/25/2015 2:38 PM EDT 13.82 100 0.02 TMX 079 079
05/25/2015 1:58 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:58 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:56 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:56 PM EDT 13.79 100 -0.01 TMX 001 079
05/25/2015 1:56 PM EDT 13.82 100 0.02 TMX 079 079
05/25/2015 1:55 PM EDT 13.82 100 0.02 TMX 079 079
05/25/2015 1:54 PM EDT 13.82 100 0.02 TMX 079 001
05/25/2015 1:49 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:49 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:48 PM EDT 13.81 200 0.01 OMEGA 001 009
05/25/2015 1:48 PM EDT E 13.81 50 0.01 TCM 007 009
05/25/2015 1:48 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:45 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 1:45 PM EDT 13.82 100 0.02 TSX 079 079
05/25/2015 12:33 PM EDT 13.74 100 -0.06 TMX 080 007
05/25/2015 12:16 PM EDT 13.79 200 -0.01 TMX 007 001
05/25/2015 12:16 PM EDT 13.79 100 -0.01 TMX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.