TMX group TMXmoney

Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF (HED)
Market: CDN Consolidated
$ 11.10
Oct 2, 2014, 4:09 AM EDT
Change: 0.43 (4.03%)
Volume: 75,860
Day Low
10.64
Day High
11.11
Company Chart
Detailed Quote
Open: 10.64 EPS: -0.73
High: 11.11 Ex-Div Date: N/A
Low: 10.64 Dividend: N/A
Prev. Close: 10.67 Yield: N/A
Bid: 10.30 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 410,000
Ask: 12.00 P/E Ratio: 21.100
Ask Size: 1,000 P/B Ratio: 1.890
Market Cap: 4,551,000 Exchange: TSX
Beta: -2.866 VWAP: 10.853765
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.10 10.30 12.00 10.64 11.11 10.64 75.86 k 100% 0.43 4.030% 10/01/2014 3:59 PM
TSX 11.10 10.30 12.00 10.85 11.11 10.64 19.46 k 25.65% 0.43 4.030% 10/01/2014 3:59 PM
Alpha 11.10 N/A N/A 10.83 10.87 10.65 7,900 10.41% 0.43 4.030% 10/01/2014 12:22 PM
TMX Select 11.10 N/A N/A 10.89 11.10 10.89 300 0.40% 0.43 4.030% 10/01/2014 3:02 PM
Chi-X 11.09 N/A N/A 10.64 11.09 10.64 24.30 k 32.03% 0.71 6.840% 10/01/2014 3:00 PM
Omega 10.87 N/A N/A 10.87 10.87 10.87 1,000 1.32% 0.13 1.210% 10/01/2014 10:10 AM
CX2 11.10 N/A N/A 10.64 11.11 10.64 22.90 k 30.19% 0.40 3.738% 10/01/2014 3:52 PM

All times are in ET.

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF
7:47 PM EDT
June 06, 2014
Horizons ETFs Announces Unit Split and Consolidations - Canada Newswire
8:00 AM EDT
September 22, 2008
Horizons BetaPro ETFs Not Affected by Short Selling Prohibition - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 11.10 200 0.43 TSX 009 080
10/01/2014 3:59 PM EDT 11.10 100 0.43 TSX 009 080
10/01/2014 3:59 PM EDT 11.10 100 0.43 TSX 009 080
10/01/2014 3:59 PM EDT 11.10 100 0.43 TSX 009 080
10/01/2014 3:59 PM EDT 11.10 100 0.43 TSX 009 080
10/01/2014 3:59 PM EDT 11.10 100 0.43 TSX 009 080
10/01/2014 3:57 PM EDT 11.10 600 0.43 TSX 009 080
10/01/2014 3:57 PM EDT 11.10 100 0.43 TSX 079 079
10/01/2014 3:57 PM EDT 11.11 100 0.44 TSX 079 080
10/01/2014 3:57 PM EDT 11.11 100 0.44 TSX 079 080
10/01/2014 3:52 PM EDT 11.10 900 0.43 CX2 079 079
10/01/2014 3:02 PM EDT 11.11 800 0.44 CX2 079 079
10/01/2014 3:02 PM EDT 11.10 100 0.43 TMX 079 079
10/01/2014 3:00 PM EDT 11.10 200 0.43 TSX 009 080
10/01/2014 3:00 PM EDT 11.09 5,200 0.42 CHIX 001 080
10/01/2014 2:57 PM EDT 11.07 300 0.40 TSX 009 007
10/01/2014 2:49 PM EDT 11.03 500 0.36 CX2 079 079
10/01/2014 2:49 PM EDT 11.04 5,200 0.37 CX2 079 080
10/01/2014 2:41 PM EDT 11.01 100 0.34 TSX 009 080
10/01/2014 2:38 PM EDT 11.00 1,000 0.33 TSX 124 080
10/01/2014 2:25 PM EDT 11.04 100 0.37 TSX 079 080
10/01/2014 2:21 PM EDT 11.07 100 0.40 CX2 079 079
10/01/2014 2:21 PM EDT 11.07 800 0.40 CX2 079 080
10/01/2014 2:21 PM EDT 11.07 300 0.40 CX2 079 080
10/01/2014 2:21 PM EDT 11.05 300 0.38 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.