Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

Exchange: TSX Exchange | Aug 5, 2015, 8:12 AM EDT

HED
$ 19.12 Change Up
Change:
0.25 (1.32%)
Volume:
121,985

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 19.14
Bid Size: 200
Beta: -3.429
Prev. Close: 18.87
Low: 0.00
Ask: 19.14
Ask Size: 700
VWAP: 19.267921
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 410,000
P/E Ratio: 16.900
EPS: -0.73
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,839,200
P/B Ratio: 1.270
Exchange: TSX

News Headlines for Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:59 PM EDT W 19.12 2,000 0.25 TSX 080 001
08/04/2015 3:59 PM EDT W 19.12 800 0.25 TSX 080 001
08/04/2015 3:58 PM EDT 19.13 300 0.26 TSX 079 079
08/04/2015 3:53 PM EDT W 19.14 1,000 0.27 TSX 001 085
08/04/2015 3:53 PM EDT W 19.14 700 0.27 TSX 001 085
08/04/2015 3:53 PM EDT W 19.14 600 0.27 TSX 001 085
08/04/2015 3:43 PM EDT W 19.16 400 0.29 TSX 079 001
08/04/2015 3:43 PM EDT W 19.16 600 0.29 TSX 079 001
08/04/2015 3:43 PM EDT W 19.16 100 0.29 TSX 079 001
08/04/2015 3:43 PM EDT W 19.16 100 0.29 TSX 079 001
08/04/2015 3:43 PM EDT 19.17 1,000 0.30 TSX 079 007
08/04/2015 3:43 PM EDT 19.16 500 0.29 TSX 079 001
08/04/2015 3:41 PM EDT W 19.15 100 0.28 TSX 001 079
08/04/2015 3:41 PM EDT W 19.15 100 0.28 TSX 001 079
08/04/2015 3:40 PM EDT W 19.13 600 0.26 TSX 001 079
08/04/2015 3:40 PM EDT W 19.13 400 0.26 TSX 001 079
08/04/2015 3:40 PM EDT W 19.13 300 0.26 TSX 079 001
08/04/2015 3:40 PM EDT W 19.13 300 0.26 TSX 079 001
08/04/2015 3:40 PM EDT W 19.13 100 0.26 TSX 079 001
08/04/2015 3:40 PM EDT W 19.13 100 0.26 TSX 079 001
08/04/2015 3:40 PM EDT W 19.14 100 0.27 TSX 079 001
08/04/2015 3:40 PM EDT W 19.14 100 0.27 TSX 079 001
08/04/2015 3:33 PM EDT W 19.14 600 0.27 TSX 001 079
08/04/2015 3:33 PM EDT W 19.14 100 0.27 TSX 001 079
08/04/2015 3:33 PM EDT W 19.14 100 0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.