dcsimg

BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 30, 2017, 8:26 PM EDT

HED
$ 9.22 real time data Change Up
Change:
0.45 (5.13%)
Volume:
48,488
Real-time price
Day Low 8.80
Day High 9.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.80
High: 9.23
Shares Out.: 579,000
Beta: -3.259
Prev. Close: 8.77
Low: 8.80
Market Cap: 5,338,380
VWAP: 8.970644
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.600
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.030
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the inverse of the daily performance of the S&P/TSX Capped Energy Index. The fund ... More

News Headlines for BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 3:54 PM EDT 9.22 1,300 0.45 TSX 007 080
03/30/2017 3:53 PM EDT 9.23 100 0.46 TSX 079 079
03/30/2017 3:53 PM EDT 9.22 100 0.45 TSX 001 079
03/30/2017 3:51 PM EDT 9.22 900 0.45 TSX 079 080
03/30/2017 3:51 PM EDT 9.22 1,500 0.45 TSX 079 080
03/30/2017 3:50 PM EDT 9.21 100 0.44 TSX 001 079
03/30/2017 3:46 PM EDT 9.19 100 0.42 TSX 001 079
03/30/2017 3:45 PM EDT 9.19 100 0.42 TSX 001 079
03/30/2017 3:44 PM EDT 9.18 400 0.41 TSX 007 001
03/30/2017 3:44 PM EDT W 9.18 1,500 0.41 TSX 007 007
03/30/2017 3:44 PM EDT 9.18 100 0.41 TSX 001 007
03/30/2017 3:43 PM EDT 9.175 100 0.41 TSX 001 080
03/30/2017 3:42 PM EDT 9.175 100 0.41 TSX 001 080
03/30/2017 3:41 PM EDT W 9.17 500 0.40 TSX 007 007
03/30/2017 3:41 PM EDT 9.18 100 0.41 TSX 001 007
03/30/2017 3:40 PM EDT 9.17 100 0.40 TSX 001 001
03/30/2017 3:37 PM EDT 9.18 100 0.41 TSX 079 080
03/30/2017 3:35 PM EDT 9.17 100 0.40 TSX 001 079
03/30/2017 3:34 PM EDT 9.17 100 0.40 TSX 001 079
03/30/2017 3:33 PM EDT 9.17 100 0.40 TSX 001 079
03/30/2017 3:31 PM EDT 9.17 100 0.40 TSX 001 079
03/30/2017 3:29 PM EDT 9.18 100 0.41 TSX 001 079
03/30/2017 3:26 PM EDT 9.19 100 0.42 TSX 001 001
03/30/2017 3:24 PM EDT 9.19 100 0.42 TSX 079 009
03/30/2017 3:15 PM EDT 9.17 100 0.40 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.