TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.10
Feb 1, 2015, 9:28 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 97,100,617
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.345
Market Cap: 9,710,062 Exchange: TSX
Beta: 3.730 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 1:18 PM EST E 0.10 80 0 TSX 044 080
01/29/2015 1:18 PM EST 0.10 1,000 0 TSX 001 080
01/29/2015 12:31 PM EST 0.11 2,000 0.01 TSX 009 001
01/29/2015 12:31 PM EST 0.11 1,000 0.01 TSX 009 039
01/29/2015 12:31 PM EST 0.10 7,000 0 TSX 009 079
01/29/2015 12:05 PM EST 0.10 5,000 0 TSX 044 079
01/29/2015 12:05 PM EST 0.10 4,000 0 TSX 001 079
01/29/2015 12:05 PM EST 0.10 25,000 0 TSX 002 079
01/29/2015 12:05 PM EST 0.10 9,000 0 TSX 002 079
01/29/2015 11:00 AM EST 0.10 11,000 0 TSX 002 085
01/29/2015 11:00 AM EST 0.10 9,000 0 TSX 009 085
01/28/2015 3:46 PM EST 0.10 1,000 0 TSX 009 089
01/28/2015 11:39 AM EST 0.105 15,000 0.01 TSX 044 033
01/28/2015 11:19 AM EST 0.105 35,000 0.01 TSX 001 033
01/28/2015 11:19 AM EST 0.105 10,000 0.01 TSX 001 002
01/23/2015 3:14 PM EST E 0.11 1 0.01 TSX 028 044
01/23/2015 10:40 AM EST 0.105 4,000 0.01 TSX 009 033
01/22/2015 2:45 PM EST 0.105 1,000 0.01 TSX 009 079
01/22/2015 2:08 PM EST E 0.105 50 0.01 TSX 044 085
01/22/2015 2:08 PM EST 0.105 1,500 0.01 TSX 009 085
01/22/2015 2:08 PM EST 0.105 2,500 0.01 TSX 009 085
01/22/2015 12:45 PM EST E 0.105 100 0.01 TSX 044 033
01/22/2015 12:45 PM EST 0.105 2,500 0.01 TSX 009 033
01/22/2015 12:41 PM EST E 0.105 200 0.01 TSX 044 033
01/22/2015 12:41 PM EST 0.105 5,000 0.01 TSX 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia