Hanwei Energy Services Corp.

Market: CDN Consolidated | Jul 2, 2015, 8:13 AM EDT

HE
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.183
Prev. Close: 0.075
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,565,093
P/B Ratio: 0.469
Exchange: TSX

News Headlines for Hanwei Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.08 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 06/29/2015 3:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:38 PM EDT 0.075 30,000 0.00 TSX 002 079
06/29/2015 11:44 AM EDT 0.075 5,000 0.00 CHIX 002 001
06/29/2015 11:44 AM EDT 0.075 5,000 0.00 TSX 002 143
06/26/2015 1:55 PM EDT E 0.075 0 0.00 TSX 044 044
06/26/2015 1:55 PM EDT 0.075 1,000 0.00 TSX 002 044
06/26/2015 10:53 AM EDT 0.075 4,000 0.00 CHIX 002 001
06/26/2015 10:53 AM EDT 0.075 7,000 0.00 TSX 002 007
06/25/2015 1:04 PM EDT E 0.065 500 -0.01 TSX 044 007
06/25/2015 1:04 PM EDT 0.065 7,000 -0.01 TSX 007 007
06/24/2015 3:21 PM EDT 0.07 3,000 -0.01 CHIX 001 001
06/23/2015 3:31 PM EDT 0.07 5,000 -0.01 CHIX 001 001
06/23/2015 3:31 PM EDT 0.065 5,000 -0.01 TSX 009 089
06/19/2015 12:46 PM EDT 0.07 1,000 -0.01 ALPHA 001 033
06/19/2015 12:43 PM EDT E 0.065 551 -0.01 TSX 044 088
06/12/2015 12:13 PM EDT 0.08 1,000 0.01 TSX 085 044
06/12/2015 11:42 AM EDT 0.08 7,000 0.01 TSX 085 007
06/12/2015 11:22 AM EDT 0.08 7,000 0.01 TSX 085 085
06/12/2015 11:22 AM EDT 0.08 54,000 0.01 TSX 085 085
06/12/2015 11:22 AM EDT 0.075 1,000 0.00 ALPHA 085 001
06/11/2015 9:30 AM EDT E 0.065 856 -0.01 TSX 044 002
06/08/2015 3:23 PM EDT 0.075 5,000 0.00 ALPHA 143 001
06/08/2015 9:30 AM EDT 0.075 2,000 0.00 TSX 002 001
06/08/2015 9:30 AM EDT 0.075 27,000 0.00 TSX 002 009
06/05/2015 3:20 PM EDT 0.065 10,000 -0.01 TSX 009 001
06/05/2015 11:12 AM EDT 0.065 1,000 -0.01 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.