TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.175
Oct 30, 2014, 11:46 PM EDT
Change: 0.02 (12.90%)
Volume: 80,850
Day Low
0.155
Day High
0.195
Company Chart
Detailed Quote
Open: 0.195 EPS: 0.01
High: 0.195 Ex-Div Date: N/A
Low: 0.155 Dividend: N/A
Prev. Close: 0.155 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 97,100,617
Ask: 0 P/E Ratio: 19.600
Ask Size: 0 P/B Ratio: 0.530
Market Cap: 16,992,608 Exchange: TSX
Beta: 3.426 VWAP: 0.165652
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.20 0.20 0.16 80.85 k 100% 0.02 12.903% 10/30/2014 1:53 PM
TSX 0.18 0.17 0.18 0.20 0.20 0.16 32.35 k 40.01% -0.02 -7.895% 10/30/2014 1:53 PM
Alpha 0.18 N/A 1.18 0.20 0.20 0.16 48.50 k 59.99% -0.02 -7.895% 10/30/2014 1:13 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:53 PM EDT 0.175 3,500 0.02 TSX 002 001
10/30/2014 1:13 PM EDT 0.175 3,000 0.02 TSX 002 002
10/30/2014 1:13 PM EDT 0.175 1,000 0.02 TSX 002 002
10/30/2014 1:13 PM EDT 0.175 5,000 0.02 TSX 002 002
10/30/2014 1:13 PM EDT 0.175 2,500 0.02 ALPHA 002 001
10/30/2014 1:13 PM EDT 0.175 5,000 0.02 ALPHA 002 002
10/30/2014 1:12 PM EDT 0.17 1,000 0.02 TSX 002 002
10/30/2014 1:12 PM EDT 0.17 3,000 0.02 TSX 002 002
10/30/2014 1:11 PM EDT 0.17 4,000 0.02 TSX 002 002
10/30/2014 1:11 PM EDT 0.17 1,500 0.02 TSX 002 002
10/30/2014 12:37 PM EDT 0.17 2,500 0.02 TSX 124 002
10/30/2014 12:06 PM EDT 0.165 2,000 0.01 ALPHA 001 002
10/30/2014 12:06 PM EDT 0.165 2,000 0.01 TSX 124 002
10/30/2014 11:30 AM EDT 0.16 500 0.01 ALPHA 001 079
10/30/2014 11:30 AM EDT E 0.155 350 0 TSX 044 079
10/30/2014 11:23 AM EDT 0.155 9,000 0 ALPHA 002 002
10/30/2014 11:23 AM EDT 0.155 6,000 0 ALPHA 002 002
10/30/2014 11:23 AM EDT 0.16 4,000 0.01 TSX 001 002
10/30/2014 11:23 AM EDT 0.155 15,000 0 ALPHA 002 002
10/30/2014 11:23 AM EDT 0.16 1,000 0.01 TSX 001 002
10/30/2014 11:23 AM EDT 0.165 5,000 0.01 ALPHA 001 002
10/30/2014 10:26 AM EDT 0.195 3,500 0.04 ALPHA 124 001
10/30/2014 9:30 AM EDT 0.195 500 0.04 TSX 036 044
10/29/2014 2:28 PM EDT 0.155 1,500 0 ALPHA 001 027
10/29/2014 2:28 PM EDT 0.155 2,000 0 ALPHA 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia