TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.16
Oct 22, 2014, 7:41 PM EDT
Change: 0.025 (18.52%)
Volume: 172,940
Day Low
0.13
Day High
0.16
Company Chart
Detailed Quote
Open: 0.155 EPS: 0.01
High: 0.16 Ex-Div Date: N/A
Low: 0.13 Dividend: N/A
Prev. Close: 0.135 Yield: N/A
Bid: 0.16 Div. Frequency: N/A
Bid Size: 32,000 Shares Out.: 97,100,617
Ask: 0.175 P/E Ratio: 19.600
Ask Size: 20,000 P/B Ratio: 0.485
Market Cap: 15,536,099 Exchange: TSX
Beta: 3.535 VWAP: 0.1575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.18 0.16 0.16 0.13 172.94 k 100% 0.03 18.519% 10/22/2014 2:23 PM
TSX 0.16 0.16 0.18 0.16 0.16 0.13 167.94 k 97.11% 0.03 18.519% 10/22/2014 2:23 PM
Alpha 0.15 N/A N/A 0.15 0.15 0.15 5,000 2.89% 0.02 11.111% 10/22/2014 12:21 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 2:23 PM EDT E 0.16 100 0.03 TSX 044 009
10/22/2014 12:49 PM EDT E 0.16 250 0.03 TSX 044 002
10/22/2014 12:49 PM EDT 0.16 8,500 0.03 TSX 079 002
10/22/2014 12:49 PM EDT 0.16 3,500 0.03 TSX 079 002
10/22/2014 12:28 PM EDT 0.16 80,000 0.03 TSX 079 080
10/22/2014 12:28 PM EDT 0.16 16,500 0.03 TSX 079 001
10/22/2014 12:21 PM EDT E 0.155 100 0.02 TSX 044 009
10/22/2014 12:21 PM EDT 0.155 20,000 0.02 TSX 079 044
10/22/2014 12:21 PM EDT W 0.155 25,000 0.02 TSX 079 009
10/22/2014 12:21 PM EDT W 0.155 9,500 0.02 TSX 079 044
10/22/2014 12:21 PM EDT W 0.15 5,000 0.02 ALPHA 079 001
10/22/2014 12:19 PM EDT E 0.13 100 -0.01 TSX 044 080
10/22/2014 12:19 PM EDT 0.13 3,500 -0.01 TSX 080 080
10/22/2014 9:30 AM EDT E 0.155 390 0.02 TSX 036 044
10/22/2014 9:30 AM EDT 0.155 500 0.02 TSX 036 044
10/21/2014 10:57 AM EDT E 0.135 50 0 TSX 044 007
10/21/2014 10:57 AM EDT 0.135 1,000 0 TSX 085 007
10/20/2014 2:45 PM EDT 0.13 500 -0.01 TSX 080 002
10/20/2014 1:24 PM EDT 0.13 2,000 -0.01 TSX 080 002
10/20/2014 11:51 AM EDT E 0.14 400 0.01 TSX 009 044
10/20/2014 11:51 AM EDT 0.14 1,500 0.01 TSX 009 143
10/20/2014 10:15 AM EDT 0.14 10,000 0.01 TSX 044 143
10/20/2014 10:15 AM EDT 0.14 20,000 0.01 TSX 085 143
10/20/2014 10:15 AM EDT 0.15 10,000 0.02 TSX 009 143
10/20/2014 10:11 AM EDT 0.155 6,000 0.02 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia