TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.26
Jul 29, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.255 Div. Frequency: N/A
Bid Size: 6,500 Shares Out.: 71,093,398
Ask: 0.26 P/E Ratio: 526.900
Ask Size: 15,000 P/B Ratio: 0.743
Market Cap: 18,484,283 Exchange: TSX
Beta: 3.291 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.26 0.26 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:59 PM
TSX 0.26 0.26 0.26 0.00 0.00 0.00 122.60 k 99.19% 0.00 0.00% 07/28/2014 3:59 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.26 1,000 0.81% 0.00 0.00% 07/28/2014 2:52 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
5:23 PM EDT
July 21, 2014
Hanwei Energy Services Announces Private Placement - Marketwired
1:31 PM EDT
July 02, 2014
IIROC Trade Resumption - HE - Canada Newswire
1:27 PM EDT
July 02, 2014
IIROC Trade Resumption - Hanwei Energy Services Corp. - Newsfile
10:52 AM EDT
July 02, 2014
IIROC Trading Halt - HE - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 0.26 2,000 0 TSX 001 068
07/28/2014 3:51 PM EDT 0.255 500 -0.01 OMEGA 001 002
07/28/2014 3:51 PM EDT E 0.255 100 -0.01 TSX 044 002
07/28/2014 3:51 PM EDT 0.255 500 -0.01 TSX 001 002
07/28/2014 3:51 PM EDT 0.255 500 -0.01 TMX 079 002
07/28/2014 3:38 PM EDT 0.26 4,000 0 TSX 001 068
07/28/2014 3:37 PM EDT 0.26 500 0 TSX 001 068
07/28/2014 2:57 PM EDT 0.265 4,000 0.01 TSX 007 001
07/28/2014 2:52 PM EDT 0.26 6,000 0 TSX 001 001
07/28/2014 2:52 PM EDT 0.26 50,000 0 TSX 001 064
07/28/2014 2:52 PM EDT 0.26 500 0 CHIX 001 001
07/28/2014 2:52 PM EDT 0.26 500 0 CHIX 001 001
07/28/2014 2:52 PM EDT 0.26 500 0 TSX 001 079
07/28/2014 2:52 PM EDT 0.26 41,000 0 TSX 001 064
07/28/2014 2:52 PM EDT 0.26 500 0 ALPHA 001 079
07/28/2014 2:52 PM EDT 0.26 500 0 ALPHA 001 079
07/28/2014 2:21 PM EDT 0.26 500 0 CX2 001 079
07/28/2014 2:21 PM EDT 0.26 9,000 0 TSX 001 064
07/28/2014 2:21 PM EDT 0.26 500 0 TMX 001 079
07/28/2014 12:47 PM EDT 0.25 500 -0.01 CX2 079 009
07/28/2014 9:30 AM EDT 0.25 5,000 -0.01 TSX 044 088
07/25/2014 3:59 PM EDT 0.26 500 0 TSX 001 001
07/25/2014 3:55 PM EDT 0.26 3,500 0 TSX 001 001
07/25/2014 3:55 PM EDT 0.26 30,000 0 TSX 001 002
07/25/2014 3:55 PM EDT 0.255 1,500 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.