TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.265
Aug 20, 2014, 4:11 PM EDT
Change: 0.005 (1.92%)
Volume: 14,225

Day Low
0.265
Day High
0.275
Company Chart
Detailed Quote
Open: 0.275 EPS: 0.01
High: 0.275 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.26 Div. Frequency: N/A
Bid Size: 33,000 Shares Out.: 71,441,560
Ask: 0.275 P/E Ratio: 559.100
Ask Size: 20,000 P/B Ratio: 0.757
Market Cap: 18,932,013 Exchange: TSX
Beta: 3.172 VWAP: 0.27
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.26 0.28 0.28 0.28 0.27 14.22 k 100% 0.01 1.923% 08/20/2014 2:35 PM
TSX 0.27 0.26 0.28 0.28 0.28 0.27 12.22 k 85.94% 0.01 1.923% 08/20/2014 2:35 PM
Chi-X 0.27 N/A N/A 0.27 0.27 0.27 2,000 14.06% -0.01 -3.636% 08/20/2014 1:17 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 2:35 PM EDT 0.265 5,000 0.01 TSX 044 058
08/20/2014 1:17 PM EDT 0.265 2,000 0.01 CHIX 001 080
08/20/2014 1:17 PM EDT E 0.265 225 0.01 TSX 044 080
08/20/2014 9:30 AM EDT 0.275 7,000 0.02 TSX 036 001
08/19/2014 2:46 PM EDT E 0.265 32 0.01 TSX 028 044
08/19/2014 1:12 PM EDT 0.26 1,000 0 TSX 001 079
08/19/2014 9:30 AM EDT E 0.26 270 0 TSX 044 124
08/19/2014 9:30 AM EDT 0.26 500 0 TSX 001 124
08/18/2014 2:28 PM EDT 0.265 5,000 0.01 TSX 009 019
08/18/2014 11:44 AM EDT 0.26 6,500 0 TSX 001 007
08/18/2014 11:43 AM EDT 0.26 7,000 0 TSX 001 007
08/18/2014 10:47 AM EDT 0.28 500 0.02 ALPHA 085 039
08/15/2014 12:07 PM EDT 0.275 1,000 0.02 CHIX 001 001
08/15/2014 12:07 PM EDT 0.275 1,000 0.02 CHIX 001 001
08/15/2014 12:07 PM EDT 0.275 1,000 0.02 TSX 039 001
08/15/2014 12:07 PM EDT 0.275 1,000 0.02 TSX 039 001
08/15/2014 12:07 PM EDT 0.275 40,000 0.02 TSX 080 001
08/15/2014 12:07 PM EDT 0.275 3,000 0.02 TSX 080 001
08/15/2014 12:07 PM EDT 0.275 1,000 0.02 ALPHA 039 001
08/15/2014 12:07 PM EDT 0.275 1,000 0.02 ALPHA 039 001
08/15/2014 10:06 AM EDT 0.275 2,000 0.02 TSX 080 068
08/15/2014 9:30 AM EDT E 0.28 10 0.02 TSX 085 044
08/15/2014 9:30 AM EDT 0.28 1,500 0.02 TSX 085 001
08/14/2014 3:59 PM EDT 0.28 6,000 0.02 TSX 001 001
08/14/2014 3:59 PM EDT 0.28 3,000 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.