| Home > Quotes & Charts > Quote |
|
Hanwei Energy Services Corp. (HE) Exchange: Toronto Stock Exchange
|
$0.130 
May 21, 2013, 4:16 PM EDT
Change:
0.00 (0.00%)
Volume: 0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 0.00 | |
| High: | N/A | Ex-Div Date: | N/A | |
| Low: | N/A | Dividend: | N/A | |
| Prev. Close: | 0.130 | Yield: | N/A | |
| Bid: | 0.130 | Div. Frequency: | N/A | |
| Bid Size: | 74,000 | Shares Out.: | 71,093,398 | |
| Ask: | 0.145 | P/E Ratio: | N/A | |
| Ask Size: | 19,000 | P/B Ratio: | 0.419 | |
| Market Cap: | 9,242,142 | Exchange: | TSX | |
Beta:  |
2.126 | VWAP: |
N/A |
News Headlines for Hanwei Energy Services Corp.
7:20 PM EST
February 06, 2013Hanwei Energy Services Reports Third Quarter Fiscal 2013 Financial and Operational Results - Marketwired
February 06, 2013Hanwei Energy Services Reports Third Quarter Fiscal 2013 Financial and Operational Results - Marketwired
5:38 PM EST
February 04, 2013Hanwei Energy Confirms New Pipe Order of $4.6 Million - Marketwired
February 04, 2013Hanwei Energy Confirms New Pipe Order of $4.6 Million - Marketwired
5:54 PM EST
January 31, 2013Hanwei Announces Third Quarter Fiscal 2013 Financial Results Conference Call Notification - Marketwired
January 31, 2013Hanwei Announces Third Quarter Fiscal 2013 Financial Results Conference Call Notification - Marketwired
5:30 PM EST
January 15, 2013Hanwei Energy Receives Rmb 30 Million (C$4.8 Million) Payment for Sale of Wind Power Inventory - Marketwired
January 15, 2013Hanwei Energy Receives Rmb 30 Million (C$4.8 Million) Payment for Sale of Wind Power Inventory - Marketwired
8:00 AM EST
January 11, 2013Hanwei Energy Confirms New Pipe Order of $3.9 Million - Marketwired
January 11, 2013Hanwei Energy Confirms New Pipe Order of $3.9 Million - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 9:30 AM EDT | 0.130 | 500 | 0 | 080 | 124 |
| 9:30 AM EDT | 0.130 | 2,500 | 0 | 001 | 124 |
| 3:24 PM EDT | 0.135 | 300 | 0.005 | 044 | 033 |
| 3:24 PM EDT | 0.135 | 1,000 | 0.005 | 044 | 033 |
| 3:49 PM EDT | 0.135 | 3,000 | 0.005 | 009 | 044 |
| 12:20 PM EDT | 0.130 | 300 | 0 | 044 | 085 |
| 12:20 PM EDT | 0.130 | 1,500 | 0 | 001 | 085 |
| 12:10 PM EDT | 0.130 | 200 | 0 | 044 | 085 |
| 12:09 PM EDT | 0.130 | 300 | 0 | 044 | 085 |
| 12:05 PM EDT | 0.130 | 4,500 | 0 | 044 | 085 |
| 12:05 PM EDT | 0.130 | 3,000 | 0 | 044 | 085 |
| 10:25 AM EDT | 0.130 | 300 | 0 | 044 | 013 |
| 10:20 AM EDT | 0.130 | 16,000 | 0 | 001 | 013 |
| 3:12 PM EDT | 0.125 | 15,500 | -0.005 | 080 | 009 |
| 3:12 PM EDT | 0.130 | 13,500 | 0 | 009 | 009 |
| 12:13 PM EDT | 0.130 | 200 | 0 | 044 | 002 |
| 12:13 PM EDT | 0.130 | 28,500 | 0 | 009 | 002 |
| 10:40 AM EDT | 0.120 | 2,000 | -0.010 | 085 | 002 |
| 9:59 AM EDT | 0.120 | 1,000 | -0.010 | 085 | 009 |
| 9:48 AM EDT | 0.125 | 11,000 | -0.005 | 044 | 079 |
| 2:57 PM EDT | 0.115 | 2,500 | -0.015 | 085 | 080 |
| 10:28 AM EDT | 0.100 | 2,000 | -0.030 | 079 | 079 |
| 10:22 AM EDT | 0.100 | 250 | -0.030 | 044 | 124 |
| 9:41 AM EDT | 0.125 | 4,000 | -0.005 | 009 | 079 |
| 9:41 AM EDT | 0.125 | 7,000 | -0.005 | 009 | 044 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
