dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | Jul 26, 2016, 1:38 PM EDT

HE
$ 0.04 Change Down
Change:
-0.005 (-11.11%)
Volume:
3,000

Day Low 0.04
Day High 0.04
52 Week Low 0.005000
52 Week High 0.115000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 1,000
Beta: 2.344
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 19,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,768,049
P/B Ratio: 0.444
Exchange: TSX

Description

Hanwei Energy Services Corp through its subsidiaries and joint venture manufactures and sells high pressure fiberglass reinforced plastic pipes for th... More

News Headlines for Hanwei Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 12:22 PM EDT 0.04 3,000 -0.01 TSX 001 033
07/25/2016 11:51 AM EDT 0.045 3,000 0.00 TSX 079 001
07/25/2016 11:01 AM EDT 0.04 2,000 -0.01 TSX 001 002
07/25/2016 9:44 AM EDT 0.04 8,000 -0.01 TSX 001 001
07/22/2016 10:30 AM EDT 0.04 36,000 -0.01 TSX 001 068
07/22/2016 10:30 AM EDT 0.04 1,000 -0.01 TSX 001 068
07/22/2016 9:50 AM EDT 0.04 1,000 -0.01 TSX 001 068
07/20/2016 3:49 PM EDT 0.045 5,000 0.00 TSX 001 001
07/20/2016 3:47 PM EDT E 0.045 500 0.00 TSX 001 068
07/20/2016 3:47 PM EDT 0.045 5,000 0.00 TSX 001 007
07/20/2016 3:47 PM EDT 0.045 5,000 0.00 TSX 001 001
07/20/2016 3:47 PM EDT 0.045 20,000 0.00 TSX 001 009
07/20/2016 11:26 AM EDT 0.04 98,000 -0.01 TSX 001 085
07/15/2016 10:21 AM EDT 0.04 5,000 -0.01 TSX 007 001
07/15/2016 10:21 AM EDT 0.04 3,000 -0.01 TSX 007 068
07/13/2016 3:58 PM EDT 0.04 3,000 -0.01 TSX 019 068
07/13/2016 3:51 PM EDT 0.04 2,000 -0.01 TSX 080 068
07/12/2016 3:32 PM EDT 0.035 5,000 -0.01 TSX 001 089
07/12/2016 11:25 AM EDT 0.04 6,000 -0.01 TSX 068 001
07/12/2016 11:25 AM EDT E 0.04 750 -0.01 TSX 007 068
07/12/2016 11:25 AM EDT E 0.04 500 -0.01 TSX 019 068
07/12/2016 11:25 AM EDT 0.04 7,000 -0.01 TSX 007 001
07/12/2016 11:25 AM EDT 0.04 7,000 -0.01 TSX 019 001
07/08/2016 2:27 PM EDT E 0.04 900 -0.01 TSX 068 007
07/08/2016 2:27 PM EDT W 0.04 1,000 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.