dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | Mar 24, 2017, 1:52 AM EDT

HE
$ 0.04 Change Up
Change:
0.005 (14.29%)
Volume:
32,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 3,000
Beta: 1.402
Prev. Close: 0.035
Low: 0.04
Ask: 0.05
Ask Size: 14,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,768,049
P/B Ratio: 0.400
Exchange: TSX

Description

Hanwei Energy Services Corp through its subsidiaries and joint venture manufactures and sells high pressure fiberglass reinforced plastic pipes for th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 2:14 PM EDT 0.04 7,000 0.01 TSX 068 007
03/23/2017 1:52 PM EDT 0.04 4,000 0.01 TSX 009 007
03/23/2017 1:52 PM EDT 0.04 21,000 0.01 TSX 009 007
03/21/2017 9:30 AM EDT E 0.035 300 0.00 TSX 068 007
03/21/2017 9:30 AM EDT 0.035 4,000 0.00 TSX 007 007
03/16/2017 9:30 AM EDT E 0.045 750 0.01 TSX 007 068
03/16/2017 9:30 AM EDT 0.04 1,000 0.01 TSX 007 001
03/15/2017 1:57 PM EDT 0.035 16,000 0.00 TSX 007 065
03/15/2017 1:56 PM EDT 0.035 7,000 0.00 TSX 007 065
03/15/2017 1:55 PM EDT 0.035 7,000 0.00 TSX 007 065
03/15/2017 1:55 PM EDT 0.035 10,000 0.00 TSX 124 065
03/13/2017 3:04 PM EDT 0.04 9,000 0.01 TSX 079 001
03/13/2017 3:04 PM EDT 0.04 6,000 0.01 TSX 079 001
03/10/2017 12:51 PM EST 0.04 3,000 0.01 TSX 002 001
03/10/2017 12:51 PM EST 0.04 8,000 0.01 TSX 002 001
03/09/2017 1:53 PM EST 0.04 1,000 0.01 TSX 079 001
03/09/2017 12:29 PM EST 0.04 7,000 0.01 TSX 002 001
03/09/2017 11:54 AM EST 0.035 10,000 0.00 TSX 001 002
03/09/2017 11:54 AM EST 0.035 8,000 0.00 TSX 009 002
03/09/2017 11:54 AM EST 0.035 10,000 0.00 TSX 068 002
03/09/2017 11:54 AM EST 0.035 4,000 0.00 TSX 068 002
03/09/2017 11:54 AM EST 0.04 25,000 0.01 TSX 080 002
03/09/2017 11:54 AM EST 0.04 11,000 0.01 TSX 007 002
03/09/2017 10:21 AM EST 0.045 25,000 0.01 TSX 079 007
03/09/2017 10:20 AM EST 0.045 5,000 0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.