TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.095
Dec 22, 2014, 1:52 AM EST
Change: -0.005 (-5.00%)
Volume: 3,200
Day Low
0.095
Day High
0.095
Company Chart
Detailed Quote
Open: 0.095 EPS: -0.02
High: 0.095 Ex-Div Date: N/A
Low: 0.095 Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 97,100,617
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.328
Market Cap: 9,224,559 Exchange: TSX
Beta: 3.660 VWAP: 0.095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.10 0.10 0.10 3,200 100% -0.01 -5.000% 12/19/2014 12:29 PM
TSX 0.10 0.10 0.14 0.10 0.10 0.10 3,200 100% -0.01 -5.000% 12/19/2014 12:29 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:29 PM EST 0.095 2,000 -0.01 TSX 058 002
12/19/2014 11:37 AM EST E 0.095 200 -0.01 TSX 044 089
12/19/2014 11:37 AM EST 0.095 1,000 -0.01 TSX 058 089
12/18/2014 2:34 PM EST E 0.095 1 -0.01 TSX 044 009
12/18/2014 12:35 PM EST 0.10 500 0 TSX 044 007
12/17/2014 3:00 PM EST 0.10 14,500 0 TSX 001 080
12/17/2014 11:42 AM EST 0.09 500 -0.01 TSX 044 080
12/17/2014 11:42 AM EST 0.10 10,000 0 TSX 002 080
12/16/2014 2:51 PM EST 0.10 10,000 0 TSX 002 001
12/16/2014 10:24 AM EST 0.10 20,000 0 TSX 002 080
12/16/2014 10:24 AM EST 0.105 6,500 0.01 TSX 001 080
12/16/2014 10:23 AM EST E 0.105 200 0.01 TSX 044 080
12/16/2014 10:23 AM EST 0.105 43,500 0.01 TSX 001 080
12/16/2014 10:23 AM EST 0.105 500 0.01 TSX 001 080
12/16/2014 9:30 AM EST E 0.105 200 0.01 TSX 044 085
12/16/2014 9:30 AM EST 0.105 1,000 0.01 TSX 001 085
12/16/2014 9:30 AM EST 0.105 1,000 0.01 TSX 001 085
12/15/2014 12:40 PM EST 0.105 4,000 0.01 ALPHA 001 085
12/15/2014 9:31 AM EST 0.12 1,000 0.02 ALPHA 001 001
12/15/2014 9:30 AM EST 0.125 2,000 0.03 TSX 079 044
12/15/2014 9:30 AM EST 0.125 9,000 0.03 TSX 079 007
12/15/2014 9:30 AM EST 0.125 4,000 0.03 TSX 079 001
12/12/2014 2:56 PM EST 0.11 1,000 0.01 ALPHA 001 079
12/12/2014 11:45 AM EST 0.11 1,000 0.01 ALPHA 001 068
12/12/2014 9:43 AM EST 0.125 500 0.03 TSX 002 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia