dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | Aug 30, 2016, 12:59 PM EDT

HE
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
3,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 39,000
Beta: 2.307
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 49,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,739,056
P/B Ratio: 0.500
Exchange: TSX

Description

Hanwei Energy Services Corp through its subsidiaries and joint venture manufactures and sells high pressure fiberglass reinforced plastic pipes for th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 12:47 PM EDT 0.045 3,000 0.00 TSX 009 001
08/29/2016 10:18 AM EDT 0.045 3,000 0.00 TSX 009 079
08/26/2016 1:18 PM EDT 0.05 6,000 0.01 TSX 002 002
08/25/2016 3:18 PM EDT 0.045 8,000 0.00 TSX 080 007
08/25/2016 2:26 PM EDT 0.045 1,000 0.00 TSX 080 022
08/24/2016 1:22 PM EDT 0.055 3,000 0.01 TSX 007 080
08/24/2016 1:22 PM EDT 0.055 3,000 0.01 TSX 007 079
08/23/2016 3:21 PM EDT 0.045 4,000 0.00 TSX 080 068
08/23/2016 2:37 PM EDT 0.045 1,000 0.00 TSX 080 079
08/17/2016 4:15 PM EDT T 0.05 20,000 0.01 TSX 009 085
08/17/2016 4:15 PM EDT T 0.05 8,000 0.01 TSX 009 085
08/17/2016 11:05 AM EDT E 0.05 400 0.01 TSX 068 124
08/17/2016 11:05 AM EDT 0.05 4,000 0.01 TSX 009 124
08/17/2016 9:59 AM EDT 0.05 2,000 0.01 TSX 009 058
08/17/2016 9:30 AM EDT E 0.05 444 0.01 TSX 068 009
08/17/2016 9:30 AM EDT 0.05 14,000 0.01 TSX 009 009
08/16/2016 1:23 PM EDT 0.05 1,000 0.01 TSX 053 085
08/16/2016 12:21 PM EDT 0.05 14,000 0.01 TSX 085 009
08/16/2016 12:11 PM EDT 0.05 1,000 0.01 TSX 053 009
08/16/2016 11:54 AM EDT 0.045 14,000 0.00 TSX 009 001
08/16/2016 11:21 AM EDT 0.04 10,000 -0.01 TSX 085 007
08/16/2016 11:21 AM EDT 0.04 8,000 -0.01 TSX 001 007
08/16/2016 11:21 AM EDT 0.045 30,000 0.00 TSX 009 007
08/15/2016 2:50 PM EDT 0.05 1,000 0.01 TSX 079 001
08/15/2016 12:23 PM EDT E 0.04 700 -0.01 TSX 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.