dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | Feb 9, 2016, 10:34 AM EST

HE
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 17,000
Beta: 2.740
Prev. Close: 0.08
Low: N/A
Ask: 0.085
Ask Size: 84,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,536,099
P/B Ratio: 0.533
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 3:56 PM EST 0.08 1,000 0.00 TSX 001 002
02/04/2016 3:55 PM EST E 0.08 500 0.00 TSX 099 002
02/04/2016 10:34 AM EST 0.08 18,000 0.00 TSX 001 002
02/04/2016 10:17 AM EST 0.085 18,000 0.01 TSX 058 080
02/04/2016 9:30 AM EST 0.085 5,000 0.01 TSX 058 001
02/03/2016 3:38 PM EST 0.08 32,000 0.00 TSX 058 007
02/03/2016 3:38 PM EST 0.08 13,000 0.00 TSX 058 002
02/03/2016 11:42 AM EST 0.08 17,000 0.00 TSX 001 002
02/03/2016 9:30 AM EST 0.08 10,000 0.00 TSX 001 079
02/03/2016 9:30 AM EST 0.08 1,000 0.00 TSX 001 007
02/03/2016 9:30 AM EST 0.08 12,000 0.00 TSX 001 007
02/03/2016 9:30 AM EST 0.08 1,000 0.00 TSX 001 007
02/02/2016 3:53 PM EST 0.075 47,000 -0.01 TSX 001 068
02/02/2016 10:59 AM EST E 0.08 500 0.00 TSX 068 007
02/02/2016 10:58 AM EST 0.08 50,000 0.00 TSX 058 007
02/01/2016 10:14 AM EST E 0.07 300 -0.01 TSX 068 085
02/01/2016 9:32 AM EST 0.07 8,000 -0.01 TSX 001 085
01/28/2016 3:39 PM EST 0.06 2,000 -0.02 TSX 058 028
01/25/2016 10:24 AM EST 0.065 2,000 -0.02 TSX 068 080
01/22/2016 10:13 AM EST 0.07 31,000 -0.01 TSX 009 085
01/21/2016 11:54 AM EST 0.065 4,000 -0.02 TSX 058 033
01/19/2016 1:56 PM EST E 0.06 600 -0.02 TSX 068 085
01/19/2016 1:56 PM EST 0.06 12,000 -0.02 TSX 007 085
01/19/2016 9:51 AM EST 0.055 5,000 -0.03 TSX 001 001
01/19/2016 9:49 AM EST E 0.055 506 -0.03 TSX 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.