TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.195
Oct 25, 2014, 1:15 PM EDT
Change: 0.00 (0.00%)
Volume: 9,100
Day Low
0.195
Day High
0.195
Company Chart
Detailed Quote
Open: 0.195 EPS: 0.01
High: 0.195 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.195 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 97,100,617
Ask: 0.195 P/E Ratio: 19.600
Ask Size: 1,000 P/B Ratio: 0.591
Market Cap: 18,934,620 Exchange: TSX
Beta: 3.373 VWAP: 0.195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.17 0.20 0.20 0.20 0.20 9,100 100% 0.00 0.00% 10/24/2014 11:38 AM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:38 AM EDT 0.195 9,000 0 TSX 001 009
10/24/2014 10:21 AM EDT E 0.20 100 0.01 TSX 028 044
10/23/2014 3:48 PM EDT 0.20 20,000 0.01 TSX 044 083
10/23/2014 3:48 PM EDT 0.195 1,000 0 CHIX 001 001
10/23/2014 3:48 PM EDT 0.195 1,000 0 TSX 044 039
10/23/2014 3:48 PM EDT 0.195 1,000 0 TSX 044 001
10/23/2014 3:48 PM EDT 0.195 1,000 0 TSX 044 007
10/23/2014 3:48 PM EDT 0.195 5,000 0 ALPHA 044 001
10/23/2014 3:48 PM EDT 0.195 1,000 0 ALPHA 044 039
10/23/2014 3:14 PM EDT 0.175 1,000 -0.02 TSX 001 124
10/23/2014 3:14 PM EDT 0.175 5,000 -0.02 ALPHA 001 124
10/23/2014 2:11 PM EDT 0.195 5,000 0 TSX 009 007
10/23/2014 12:20 PM EDT E 0.20 300 0.01 TSX 124 044
10/23/2014 11:56 AM EDT 0.195 10,500 0 TSX 124 001
10/23/2014 9:30 AM EDT 0.20 29,000 0.01 TSX 036 083
10/23/2014 9:30 AM EDT 0.20 20,000 0.01 TSX 036 001
10/23/2014 9:30 AM EDT 0.20 5,000 0.01 TSX 036 099
10/23/2014 9:30 AM EDT 0.20 10,000 0.01 TSX 036 001
10/23/2014 9:30 AM EDT 0.20 2,000 0.01 TSX 036 002
10/23/2014 9:30 AM EDT 0.20 20,000 0.01 TSX 036 083
10/23/2014 9:30 AM EDT 0.20 1,000 0.01 TSX 036 058
10/22/2014 2:23 PM EDT E 0.16 100 -0.04 TSX 044 009
10/22/2014 12:49 PM EDT E 0.16 250 -0.04 TSX 044 002
10/22/2014 12:49 PM EDT 0.16 8,500 -0.04 TSX 079 002
10/22/2014 12:49 PM EDT 0.16 3,500 -0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia