Hanwei Energy Services Corp.

Market: CDN Consolidated | Mar 29, 2015, 4:31 PM EDT

HE
$ 0.095
Change:
0.00 (0.00%)
Volume:
700

Day Low 0
Day High 0
52 Week Low 0.06
52 Week High 0.335


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 3.923
Prev. Close: 0.095
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,449,117
P/B Ratio: 0.328
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 N/A N/A 0.00 0.00 0.00 700 100% 0.00 0.00% 03/27/2015 12:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:49 PM EDT E 0.085 700 -0.01 TSX 044 080
03/24/2015 2:08 PM EDT E 0.085 300 -0.01 TSX 044 085
03/20/2015 2:54 PM EDT E 0.095 500 0 TSX 019 044
03/20/2015 10:16 AM EDT E 0.095 500 0 TSX 080 044
03/20/2015 10:04 AM EDT 0.095 1,000 0 CHIX 001 001
03/20/2015 10:04 AM EDT 0.095 7,000 0 TSX 001 009
03/20/2015 10:04 AM EDT 0.095 2,000 0 TSX 001 001
03/20/2015 10:04 AM EDT 0.09 20,000 -0.01 TSX 001 009
03/20/2015 10:04 AM EDT 0.095 1,000 0 ALPHA 001 039
03/20/2015 10:04 AM EDT 0.09 5,000 -0.01 ALPHA 001 001
03/20/2015 9:30 AM EDT E 0.075 500 -0.02 TSX 044 088
03/20/2015 9:30 AM EDT 0.075 1,000 -0.02 TSX 009 088
03/16/2015 12:26 PM EDT E 0.075 270 -0.02 TSX 044 007
03/13/2015 2:32 PM EDT 0.075 6,000 -0.02 TSX 009 079
03/13/2015 1:36 PM EDT 0.075 7,000 -0.02 TSX 009 079
03/13/2015 1:36 PM EDT 0.075 10,000 -0.02 TSX 080 079
03/13/2015 1:36 PM EDT 0.075 3,000 -0.02 TSX 007 079
03/13/2015 1:36 PM EDT 0.08 10,000 -0.02 TSX 068 079
03/13/2015 12:40 PM EDT 0.08 1,000 -0.02 CHIX 001 001
03/13/2015 12:40 PM EDT 0.08 1,000 -0.02 TSX 068 001
03/13/2015 12:40 PM EDT 0.08 12,000 -0.02 TSX 068 009
03/13/2015 12:40 PM EDT 0.08 1,000 -0.02 ALPHA 068 039
03/13/2015 11:59 AM EDT E 0.075 800 -0.02 TSX 044 009
03/13/2015 11:47 AM EDT 0.08 45,000 -0.02 TSX 002 009
03/13/2015 11:27 AM EDT E 0.08 200 -0.02 TSX 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia