Hanwei Energy Services Corp.

Market: CDN Consolidated | Apr 26, 2015, 12:29 AM EDT

HE
$ 0.075
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.718
Prev. Close: 0.075
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,565,093
P/B Ratio: 0.259
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2015 2:20 PM EDT 0.075 1,000 0 TSX 009 044
04/23/2015 2:19 PM EDT E 0.075 800 0 TSX 044 080
04/23/2015 2:19 PM EDT 0.075 14,000 0 TSX 009 080
04/23/2015 2:19 PM EDT 0.075 5,000 0 TSX 001 080
04/23/2015 2:15 PM EDT E 0.08 500 0.01 TSX 009 044
04/23/2015 2:15 PM EDT 0.08 23,000 0.01 TSX 009 080
04/23/2015 2:15 PM EDT 0.08 8,000 0.01 TSX 002 080
04/23/2015 2:15 PM EDT 0.08 5,000 0.01 TSX 007 080
04/23/2015 2:15 PM EDT 0.08 5,000 0.01 TSX 001 080
04/21/2015 1:58 PM EDT 0.08 7,000 0.01 TSX 009 080
04/21/2015 1:58 PM EDT 0.08 3,000 0.01 ALPHA 001 080
04/21/2015 1:15 PM EDT 0.08 2,000 0.01 ALPHA 001 002
04/21/2015 9:30 AM EDT E 0.08 800 0.01 TSX 044 002
04/20/2015 2:43 PM EDT 0.08 4,000 0.01 TSX 009 089
04/20/2015 12:03 PM EDT 0.09 47,000 0.02 TSX 079 079
04/20/2015 11:58 AM EDT 0.09 1,000 0.02 CHIX 001 001
04/20/2015 11:58 AM EDT 0.09 1,000 0.02 TSX 079 039
04/20/2015 11:58 AM EDT 0.09 1,000 0.02 ALPHA 079 039
04/20/2015 11:47 AM EDT 0.09 26,000 0.02 TSX 002 007
04/20/2015 9:36 AM EDT 0.09 2,000 0.02 TSX 002 044
04/20/2015 9:30 AM EDT 0.09 2,000 0.02 TSX 002 001
04/20/2015 9:30 AM EDT 0.09 5,000 0.02 TSX 002 001
04/20/2015 9:30 AM EDT 0.09 7,000 0.02 TSX 002 001
04/20/2015 9:30 AM EDT 0.09 5,000 0.02 TSX 002 007
04/17/2015 2:14 PM EDT E 0.08 344 0.01 TSX 044 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.