TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.26
Sep 19, 2014, 7:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.23 Div. Frequency: N/A
Bid Size: 14,500 Shares Out.: 97,100,617
Ask: 0.26 P/E Ratio: 23.400
Ask Size: 78,500 P/B Ratio: 0.788
Market Cap: 25,246,160 Exchange: TSX
Beta: 3.337 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 0.23 0.26 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:44 PM
TSX 0.26 0.23 0.26 0.22 0.26 0.22 206.50 k 97.18% 0.02 6.122% 09/18/2014 3:44 PM
Alpha 0.26 N/A N/A 0.24 0.25 0.24 6,000 2.82% 0.02 6.122% 09/18/2014 2:10 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:44 PM EDT 0.26 21,500 0 TSX 001 001
09/18/2014 3:44 PM EDT 0.26 12,000 0 TSX 001 085
09/18/2014 2:36 PM EDT 0.25 3,500 -0.01 TSX 001 007
09/18/2014 2:35 PM EDT 0.25 3,500 -0.01 TSX 001 007
09/18/2014 2:30 PM EDT 0.25 1,000 -0.01 TSX 001 007
09/18/2014 2:10 PM EDT 0.25 2,500 -0.01 TSX 001 044
09/18/2014 2:10 PM EDT 0.25 20,000 -0.01 TSX 001 007
09/18/2014 2:10 PM EDT 0.25 1,000 -0.01 TSX 001 039
09/18/2014 2:10 PM EDT 0.25 34,000 -0.01 TSX 001 044
09/18/2014 2:10 PM EDT 0.25 1,000 -0.01 ALPHA 001 039
09/18/2014 12:16 PM EDT 0.23 2,000 -0.03 TSX 007 007
09/18/2014 11:59 AM EDT 0.25 8,000 -0.01 TSX 007 044
09/18/2014 11:38 AM EDT 0.25 500 -0.01 TSX 013 044
09/18/2014 10:23 AM EDT 0.25 1,000 -0.01 TSX 036 044
09/18/2014 10:23 AM EDT 0.25 6,500 -0.01 TSX 036 007
09/18/2014 10:23 AM EDT 0.245 10,500 -0.02 TSX 036 007
09/18/2014 10:21 AM EDT 0.25 13,500 -0.01 TSX 036 007
09/18/2014 10:21 AM EDT 0.245 3,500 -0.02 TSX 036 007
09/18/2014 10:21 AM EDT 0.24 3,000 -0.02 ALPHA 036 099
09/18/2014 10:20 AM EDT W 0.245 7,000 -0.02 TSX 036 007
09/18/2014 10:20 AM EDT W 0.24 1,000 -0.02 TSX 036 095
09/18/2014 10:20 AM EDT W 0.24 2,000 -0.02 ALPHA 036 099
09/18/2014 9:30 AM EDT 0.22 5,000 -0.04 TSX 099 007
09/18/2014 9:30 AM EDT 0.22 25,000 -0.04 TSX 044 007
09/18/2014 9:30 AM EDT 0.22 3,000 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.