Hanwei Energy Services Corp.

Market: CDN Consolidated | May 22, 2015, 7:16 AM EDT

HE
$ 0.07
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.893
Prev. Close: 0.07
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,594,086
P/B Ratio: 0.241
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.07 0.07 0.08 0.00 0.00 0.00 0 0% 0.00 0.00% 05/20/2015 10:26 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 10:26 AM EDT 0.07 3,000 0 TSX 009 025
05/15/2015 11:18 AM EDT 0.07 5,000 0 ALPHA 001 002
05/15/2015 11:18 AM EDT E 0.07 144 0 TCM 007 002
05/12/2015 10:24 AM EDT 0.08 2,000 0.01 TSX 009 085
05/12/2015 9:30 AM EDT E 0.08 250 0.01 TSX 007 044
05/12/2015 9:30 AM EDT 0.08 6,000 0.01 TSX 007 085
05/08/2015 9:56 AM EDT 0.08 3,000 0.01 TSX 085 085
05/07/2015 10:43 AM EDT 0.07 25,000 0 TSX 085 002
05/06/2015 2:36 PM EDT E 0.075 0 0.01 TSX 044 044
05/06/2015 2:36 PM EDT 0.075 3,000 0.01 TSX 085 044
05/06/2015 10:52 AM EDT 0.065 3,000 -0.01 TSX 002 002
05/06/2015 10:52 AM EDT 0.07 3,000 0 TSX 002 002
05/06/2015 10:52 AM EDT 0.07 4,000 0 TSX 002 002
05/05/2015 9:30 AM EDT E 0.07 300 0 TSX 044 007
05/05/2015 9:30 AM EDT 0.07 11,000 0 TSX 009 002
05/05/2015 9:30 AM EDT 0.07 4,000 0 TSX 058 002
05/04/2015 3:08 PM EDT 0.075 3,000 0.01 TSX 044 085
05/04/2015 1:50 PM EDT 0.075 21,000 0.01 TSX 002 085
05/04/2015 1:50 PM EDT 0.075 4,000 0.01 ALPHA 002 001
05/04/2015 1:38 PM EDT 0.075 4,000 0.01 TSX 007 085
05/01/2015 12:39 PM EDT 0.075 1,000 0.01 ALPHA 009 001
04/30/2015 11:00 AM EDT 0.07 3,000 0 TSX 058 007
04/30/2015 11:00 AM EDT 0.07 5,000 0 TSX 009 007
04/30/2015 9:31 AM EDT 0.07 10,000 0 TSX 009 002
04/30/2015 9:30 AM EDT 0.07 5,000 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.