dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | Aug 31, 2015, 11:00 AM EDT

HE
$ 0.07 Change Down
Change:
-0.015 (-17.65%)
Volume:
2,000

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.07
Bid Size: 50,000
Beta: 2.983
Prev. Close: 0.085
Low: 0.07
Ask: 0.085
Ask Size: 40,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,594,086
P/B Ratio: 0.467
Exchange: TSX

News Headlines for Hanwei Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 10:14 AM EDT 0.07 2,000 -0.02 TSX 068 033
08/28/2015 10:05 AM EDT 0.085 25,000 0.00 TSX 068 007
08/27/2015 3:38 PM EDT 0.075 5,000 -0.01 TSX 068 002
08/27/2015 1:24 PM EDT 0.08 15,000 -0.01 TSX 068 001
08/27/2015 1:09 PM EDT 0.08 20,000 -0.01 TSX 068 001
08/27/2015 11:10 AM EDT 0.075 3,000 -0.01 TSX 068 044
08/27/2015 10:37 AM EDT E 0.07 214 -0.02 TSX 044 002
08/27/2015 10:37 AM EDT 0.07 4,000 -0.02 TSX 068 002
08/27/2015 9:37 AM EDT E 0.07 830 -0.02 TSX 044 080
08/27/2015 9:37 AM EDT 0.07 3,000 -0.02 TSX 068 080
08/27/2015 9:35 AM EDT 0.07 54,000 -0.02 TSX 068 080
08/27/2015 9:35 AM EDT 0.065 4,000 -0.02 TSX 068 001
08/26/2015 3:05 PM EDT 0.07 1,000 -0.02 TSX 068 044
08/26/2015 3:05 PM EDT E 0.07 800 -0.02 TSX 044 002
08/26/2015 3:05 PM EDT 0.07 18,000 -0.02 TSX 068 002
08/26/2015 2:41 PM EDT 0.06 1,000 -0.03 TSX 068 044
08/26/2015 1:07 PM EDT 0.005 4,000 -0.08 TSX 001 019
08/26/2015 1:07 PM EDT 0.03 10,000 -0.06 TSX 007 019
08/26/2015 1:07 PM EDT 0.06 2,000 -0.03 TSX 007 019
08/26/2015 12:33 PM EDT E 0.06 600 -0.03 TSX 044 085
08/25/2015 3:15 PM EDT 0.07 1,000 -0.02 TSX 068 007
08/25/2015 3:15 PM EDT 0.07 15,000 -0.02 TSX 068 085
08/25/2015 3:07 PM EDT 0.07 97,000 -0.02 TSX 068 085
08/24/2015 3:26 PM EDT 0.07 3,000 -0.02 TSX 068 007
08/24/2015 10:05 AM EDT 0.06 3,000 -0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.