dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | May 31, 2016, 1:48 PM EDT

HE
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
7,000

Day Low 0.045
Day High 0.045
52 Week Low 0.005000
52 Week High 0.115000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 21,000
Beta: 2.490
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 104,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,739,056
P/B Ratio: 0.300
Exchange: TSX

Description

Hanwei Energy Services Corp through its subsidiaries and joint venture manufactures and sells high pressure fiberglass reinforced plastic pipes for th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 1:17 PM EDT 0.045 1,000 0.00 TSX 007 019
05/31/2016 12:01 PM EDT 0.045 1,000 0.00 TSX 079 019
05/31/2016 12:00 PM EDT 0.045 1,000 0.00 TSX 079 019
05/31/2016 9:30 AM EDT 0.045 4,000 0.00 TSX 009 019
05/30/2016 3:51 PM EDT W 0.045 14,000 0.00 TSX 007 007
05/30/2016 3:48 PM EDT E 0.045 600 0.00 TSX 068 007
05/30/2016 3:48 PM EDT W 0.045 9,000 0.00 TSX 007 007
05/30/2016 9:50 AM EDT 0.045 16,000 0.00 TSX 009 013
05/27/2016 3:36 PM EDT 0.05 1,000 0.01 TSX 002 080
05/24/2016 3:54 PM EDT W 0.045 7,000 0.00 TSX 007 007
05/24/2016 3:37 PM EDT 0.05 7,000 0.01 TSX 009 080
05/24/2016 3:37 PM EDT 0.05 36,000 0.01 TSX 009 085
05/24/2016 2:25 PM EDT 0.045 13,000 0.00 TSX 009 080
05/17/2016 10:36 AM EDT 0.05 4,000 0.01 TSX 009 085
05/13/2016 9:51 AM EDT 0.05 3,000 0.01 TSX 009 022
05/12/2016 1:18 PM EDT 0.05 2,000 0.01 TSX 009 124
05/10/2016 2:43 PM EDT 0.06 1,000 0.02 TSX 053 019
05/10/2016 12:21 PM EDT 0.06 1,000 0.02 TSX 053 019
05/10/2016 11:39 AM EDT E 0.055 500 0.01 TSX 019 068
05/09/2016 11:57 AM EDT 0.055 28,000 0.01 TSX 007 009
05/09/2016 11:57 AM EDT 0.055 2,000 0.01 TSX 019 009
05/06/2016 3:53 PM EDT 0.055 1,000 0.01 TSX 007 002
05/06/2016 10:51 AM EDT 0.055 49,000 0.01 TSX 007 085
05/05/2016 3:52 PM EDT W 0.06 3,000 0.02 TSX 007 007
05/05/2016 3:52 PM EDT W 0.06 10,000 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.