TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.09
Nov 24, 2014, 9:46 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.09 Div. Frequency: N/A
Bid Size: 13,000 Shares Out.: 97,100,617
Ask: 0.11 P/E Ratio: 4.500
Ask Size: 5,000 P/B Ratio: 0.375
Market Cap: 8,739,056 Exchange: TSX
Beta: 3.507 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 0.09 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 3:54 PM
TSX 0.09 0.09 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:54 PM
Alpha 0.09 N/A 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 10:53 AM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:54 PM EST 0.09 1,000 0 TSX 001 001
11/21/2014 3:53 PM EST 0.10 36,000 0.01 TSX 007 001
11/21/2014 3:39 PM EST 0.10 1,000 0.01 TSX 007 079
11/21/2014 3:38 PM EST E 0.10 400 0.01 TSX 044 002
11/21/2014 3:38 PM EST 0.10 2,000 0.01 TSX 007 019
11/21/2014 11:59 AM EST 0.10 4,000 0.01 TSX 044 001
11/21/2014 11:59 AM EST 0.10 14,000 0.01 TSX 044 001
11/21/2014 11:58 AM EST 0.095 4,000 0.01 TSX 001 001
11/21/2014 11:58 AM EST 0.10 25,000 0.01 TSX 002 001
11/21/2014 11:58 AM EST 0.105 4,000 0.02 TSX 001 001
11/21/2014 10:58 AM EST E 0.095 100 0.01 TSX 044 028
11/20/2014 3:32 PM EST 0.095 1,000 0.01 CHIX 001 009
11/20/2014 3:32 PM EST E 0.095 457 0.01 TSX 044 009
11/20/2014 1:47 PM EST 0.10 1,000 0.01 CHIX 001 001
11/20/2014 1:47 PM EST 0.10 1,000 0.01 TSX 001 001
11/20/2014 1:47 PM EST 0.10 1,000 0.01 TSX 039 001
11/20/2014 1:47 PM EST 0.10 50,000 0.01 TSX 079 001
11/20/2014 1:47 PM EST 0.10 5,000 0.01 TSX 001 001
11/20/2014 10:53 AM EST 0.10 1,000 0.01 CHIX 001 080
11/20/2014 10:53 AM EST 0.105 1,000 0.02 CHIX 001 080
11/20/2014 10:53 AM EST 0.10 3,000 0.01 TSX 001 080
11/20/2014 10:53 AM EST 0.10 2,000 0.01 TSX 001 080
11/20/2014 10:53 AM EST 0.105 1,000 0.02 TSX 039 080
11/20/2014 10:53 AM EST 0.10 5,000 0.01 ALPHA 001 080
11/20/2014 10:53 AM EST 0.10 1,000 0.01 ALPHA 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia