Hanwei Energy Services Corp.

Market: Market: CDN Consolidated | Mar 2, 2015, 9:52 PM EST

HE
$ 0.08
Change:
0.00 (0.00%)
Volume:
1,000

Day Low 0.08
Day High 0.08
52 Week Low 0.06
52 Week High 0.335


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.00
Bid Size: 0
Beta: 4.124
Prev. Close: 0.08
Low: 0.08
Ask: 0.00
Ask Size: 0
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 97,100,617
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,768,049
P/B Ratio: 0.276
Exchange: TSX

News Headlines for Hanwei Energy Services Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 1,000 100% 0.00 0.00% 03/02/2015 3:15 PM
TSX 0.08 0.08 0.09 0.08 0.08 0.08 1,000 100% 0.00 0.00% 03/02/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:15 PM EST 0.08 1,000 0 TSX 007 089
02/27/2015 9:30 AM EST 0.08 1,000 0 TSX 007 002
02/27/2015 9:30 AM EST 0.08 5,000 0 TSX 009 002
02/26/2015 9:32 AM EST 0.085 3,000 0.01 TSX 009 044
02/26/2015 9:30 AM EST E 0.085 800 0.01 TSX 044 002
02/26/2015 9:30 AM EST 0.085 3,000 0.01 TSX 009 002
02/25/2015 12:46 PM EST 0.085 2,000 0.01 TSX 009 019
02/25/2015 9:30 AM EST 0.085 2,000 0.01 TSX 009 007
02/24/2015 11:22 AM EST 0.085 2,000 0.01 TSX 001 058
02/24/2015 9:55 AM EST 0.085 5,000 0.01 TSX 001 009
02/23/2015 1:22 PM EST E 0.075 500 -0.01 TSX 044 002
02/23/2015 1:22 PM EST 0.075 5,000 -0.01 TSX 009 002
02/23/2015 1:22 PM EST 0.075 8,000 -0.01 TSX 001 002
02/23/2015 1:22 PM EST 0.075 2,000 -0.01 TSX 001 002
02/23/2015 1:22 PM EST 0.08 7,000 0 TSX 007 002
02/23/2015 1:22 PM EST 0.08 3,000 0 TSX 007 002
02/23/2015 1:22 PM EST 0.085 2,000 0.01 TSX 088 002
02/23/2015 1:22 PM EST 0.085 4,000 0.01 TSX 019 002
02/23/2015 1:22 PM EST 0.085 8,000 0.01 TSX 044 002
02/23/2015 1:22 PM EST 0.085 7,000 0.01 TSX 044 002
02/23/2015 1:22 PM EST 0.09 2,000 0.01 TSX 044 002
02/23/2015 10:21 AM EST 0.09 1,000 0.01 TSX 044 002
02/19/2015 3:50 PM EST 0.09 16,000 0.01 TSX 001 007
02/19/2015 3:49 PM EST E 0.10 400 0.02 TSX 080 044
02/19/2015 3:49 PM EST 0.09 10,000 0.01 TSX 044 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia