TMX group TMXmoney

Hanwei Energy Services Corp. (HE)
Market: CDN Consolidated
$ 0.155
Jul 22, 2014, 4:04 AM EDT
Change: -0.015 (-8.82%)
Volume: 415,200

Day Low
0.155
Day High
0.175
Company Chart
Detailed Quote
Open: 0.175 EPS: 0.01
High: 0.175 Ex-Div Date: N/A
Low: 0.155 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.155 Div. Frequency: N/A
Bid Size: 10,500 Shares Out.: 71,093,398
Ask: 0.185 P/E Ratio: 526.900
Ask Size: 35,000 P/B Ratio: 0.443
Market Cap: 11,019,477 Exchange: TSX
Beta: N/A VWAP: 0.169171
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.19 0.18 0.18 0.16 415.20 k 100% -0.02 -8.824% 07/21/2014 3:59 PM
TSX 0.16 0.16 0.19 0.18 0.18 0.16 399.20 k 96.15% -0.02 -8.824% 07/21/2014 3:59 PM
Alpha 0.16 N/A N/A 0.17 0.17 0.17 2,000 0.48% -0.02 -8.824% 07/21/2014 3:41 PM
TMX Select 0.16 N/A N/A 0.18 0.18 0.17 6,500 1.57% -0.02 -8.824% 07/21/2014 3:41 PM
Chi-X 0.17 N/A N/A 0.17 0.17 0.17 1,000 0.24% -0.01 -2.857% 07/21/2014 3:41 PM
CX2 0.17 N/A N/A 0.18 0.18 0.17 6,500 1.57% -0.01 -2.857% 07/21/2014 1:38 PM

All times are in ET.

News Headlines for Hanwei Energy Services Corp.
5:23 PM EDT
July 21, 2014
Hanwei Energy Services Announces Private Placement - Marketwired
1:31 PM EDT
July 02, 2014
IIROC Trade Resumption - HE - Canada Newswire
1:27 PM EDT
July 02, 2014
IIROC Trade Resumption - Hanwei Energy Services Corp. - Newsfile
10:52 AM EDT
July 02, 2014
IIROC Trading Halt - HE - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:59 PM EDT 0.155 4,500 -0.02 TSX 007 001
07/21/2014 3:59 PM EDT 0.16 10,000 -0.01 TSX 079 001
07/21/2014 3:59 PM EDT 0.16 500 -0.01 TSX 085 001
07/21/2014 3:59 PM EDT 0.16 15,000 -0.01 TSX 019 001
07/21/2014 3:59 PM EDT 0.17 10,000 0 TSX 079 001
07/21/2014 3:59 PM EDT 0.17 10,000 0 TSX 079 001
07/21/2014 3:41 PM EDT 0.17 1,000 0 CHIX 001 001
07/21/2014 3:41 PM EDT 0.17 500 0 TSX 079 039
07/21/2014 3:41 PM EDT 0.17 500 0 TSX 079 039
07/21/2014 3:41 PM EDT 0.17 1,000 0 ALPHA 079 039
07/21/2014 3:41 PM EDT 0.17 6,000 0 TMX 079 099
07/21/2014 3:41 PM EDT 0.17 500 0 ALPHA 079 079
07/21/2014 3:36 PM EDT E 0.17 200 0 TSX 002 044
07/21/2014 3:36 PM EDT 0.16 25,000 -0.01 TSX 019 001
07/21/2014 3:36 PM EDT 0.17 20,000 0 TSX 001 001
07/21/2014 3:36 PM EDT 0.17 48,000 0 TSX 002 001
07/21/2014 3:36 PM EDT 0.17 30,000 0 TSX 058 001
07/21/2014 3:36 PM EDT 0.17 77,000 0 TSX 001 001
07/21/2014 1:50 PM EDT 0.17 2,500 0 TSX 001 001
07/21/2014 1:38 PM EDT 0.17 6,000 0 CX2 099 001
07/21/2014 1:38 PM EDT 0.17 20,500 0 TSX 001 001
07/21/2014 1:38 PM EDT 0.17 10,000 0 TSX 007 001
07/21/2014 1:38 PM EDT 0.17 2,000 0 TSX 039 001
07/21/2014 1:38 PM EDT 0.17 50,000 0 TSX 002 001
07/21/2014 1:38 PM EDT 0.17 11,500 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.