Hanwei Energy Services Corp.

Exchange: TSX Exchange | Aug 2, 2015, 6:11 PM EDT

HE
$ 0.08 Change Up
Change:
0.01 (14.29%)
Volume:
5,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.07
Bid Size: 2,000
Beta: 3.170
Prev. Close: 0.07
Low: 0.08
Ask: 0.085
Ask Size: 15,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,536,099
P/B Ratio: 0.500
Exchange: TSX

News Headlines for Hanwei Energy Services Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:56 PM EDT 0.08 5,000 0.01 TSX 068 007
07/30/2015 10:33 AM EDT 0.07 1,000 0.00 TSX 068 002
07/29/2015 1:31 PM EDT 0.07 1,000 0.00 TSX 068 089
07/27/2015 3:58 PM EDT 0.07 16,000 0.00 TSX 068 007
07/27/2015 3:58 PM EDT 0.07 4,000 0.00 TSX 002 007
07/27/2015 9:30 AM EDT 0.07 1,000 0.00 TSX 002 079
07/27/2015 9:30 AM EDT 0.07 4,000 0.00 TSX 068 079
07/24/2015 10:00 AM EDT 0.07 16,000 0.00 TSX 068 007
07/24/2015 10:00 AM EDT 0.07 8,000 0.00 TSX 068 007
07/22/2015 3:36 PM EDT 0.07 2,000 0.00 TSX 068 002
07/22/2015 12:15 PM EDT 0.08 1,000 0.01 TSX 068 007
07/22/2015 12:15 PM EDT 0.08 15,000 0.01 TSX 068 001
07/22/2015 12:15 PM EDT 0.08 50,000 0.01 TSX 068 001
07/21/2015 3:43 PM EDT 0.075 3,000 0.01 TSX 068 007
07/21/2015 3:43 PM EDT 0.075 7,000 0.01 TSX 068 009
07/21/2015 3:43 PM EDT 0.075 4,000 0.01 TSX 068 019
07/20/2015 12:41 PM EDT 0.07 4,000 0.00 TSX 002 009
07/20/2015 9:30 AM EDT 0.07 38,000 0.00 TSX 123 009
07/17/2015 2:47 PM EDT 0.065 2,000 -0.01 TSX 123 002
07/17/2015 11:38 AM EDT 0.075 10,000 0.01 TSX 002 009
07/17/2015 9:30 AM EDT E 0.065 500 -0.01 TSX 044 057
07/17/2015 9:30 AM EDT 0.065 2,000 -0.01 TSX 123 057
07/17/2015 9:30 AM EDT E 0.07 350 0.00 TSX 085 044
07/16/2015 2:09 PM EDT 0.06 2,000 -0.01 TSX 079 001
07/16/2015 11:54 AM EDT 0.055 5,000 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.