dcsimg

Hanwei Energy Services Corp.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

HE
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
17,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 17,000
Beta: 1.225
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 7,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 194,201,234
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,768,049
P/B Ratio: 0.400
Exchange: TSX

Description

Hanwei Energy Services Corp through its subsidiaries and joint venture manufactures and sells high pressure fiberglass reinforced plastic pipes for th... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 1:19 PM EST 0.04 1,000 0.00 TSX 002 002
02/27/2017 10:12 AM EST 0.04 16,000 0.00 TSX 002 124
02/24/2017 3:15 PM EST 0.04 2,000 0.00 TSX 002 068
02/23/2017 11:52 AM EST E 0.04 200 0.00 TSX 068 007
02/23/2017 11:52 AM EST 0.04 48,000 0.00 TSX 068 007
02/23/2017 11:45 AM EST W 0.04 1,000 0.00 TSX 007 007
02/23/2017 10:57 AM EST 0.04 5,000 0.00 TSX 068 058
02/22/2017 2:50 PM EST 0.04 6,000 0.00 TSX 068 009
02/21/2017 2:46 PM EST 0.045 1,000 0.01 TSX 079 080
02/17/2017 10:43 AM EST 0.045 7,000 0.01 TSX 002 080
02/17/2017 10:43 AM EST 0.045 26,000 0.01 TSX 002 080
02/17/2017 10:12 AM EST 0.04 4,000 0.00 TSX 002 002
02/16/2017 2:20 PM EST 0.045 1,000 0.01 TSX 079 080
02/16/2017 12:43 PM EST 0.045 1,000 0.01 TSX 079 080
02/16/2017 12:03 PM EST 0.04 40,000 0.00 TSX 068 048
02/15/2017 3:57 PM EST 0.045 42,000 0.01 TSX 002 080
02/15/2017 3:57 PM EST E 0.045 400 0.01 TSX 068 080
02/15/2017 3:57 PM EST 0.045 8,000 0.01 TSX 002 080
02/15/2017 3:57 PM EST 0.045 4,000 0.01 TSX 001 080
02/15/2017 12:33 PM EST 0.045 4,000 0.01 TSX 001 001
02/14/2017 12:49 PM EST E 0.045 100 0.01 TSX 068 007
02/13/2017 2:38 PM EST E 0.045 200 0.01 TSX 068 002
02/13/2017 1:13 PM EST E 0.045 800 0.01 TSX 068 124
02/07/2017 3:29 PM EST 0.045 3,000 0.01 TSX 068 007
02/07/2017 3:29 PM EST W 0.045 3,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.