TMX group TMXmoney

High Desert Gold Corporation (HDG)
Exchange: TSX Venture Exchange
$0.090
May 25, 2013, 1:23 AM EDT
Change: 0.01 (5.88%)
Volume: 22,603

Day Low
0.090
Day High
0.095
52 Week Low
0.085
52 Week High
0.360
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.095 Ex-Div Date: N/A
High: 0.095 Dividend: N/A
Low: 0.090 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.085 Total Shares: 78,285,233
Bid Size: 54,000 Escrow Shares: 0
Ask: 0.095 Net Shares: 78,285,233
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 7,045,671 P/B Ratio: 0.562
EPS: -0.06 Exchange: TSXV
Beta:   -0.063 VWAP:   0.094
News Headlines for High Desert Gold Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.090 603 0.005 085 036
3:57 PM EDT 0.090 4,000 0.005 085 001
9:30 AM EDT 0.095 18,000 0.010 002 007
3:57 PM EDT 0.085 4,000 0 007 085
1:14 PM EDT 0.085 21,000 0 007 001
1:01 PM EDT 0.085 100 0 057 036
1:01 PM EDT 0.085 6,000 0 057 001
12:50 PM EDT 0.085 8,000 0 002 001
12:49 PM EDT 0.085 32,000 0 007 001
11:58 AM EDT 0.085 3,000 0 009 001
11:51 AM EDT 0.090 75,000 0.005 002 001
11:33 AM EDT 0.090 50,000 0.005 007 001
11:27 AM EDT 0.090 30,000 0.005 007 001
11:23 AM EDT 0.090 250 0.005 007 036
11:23 AM EDT 0.090 1,000 0.005 001 001
11:23 AM EDT 0.090 3,000 0.005 007 001
11:02 AM EDT 0.090 20,000 0.005 007 001
11:01 AM EDT 0.090 200 0.005 013 036
11:01 AM EDT 0.090 30,000 0.005 013 001
9:32 AM EDT 0.090 1,000 0.005 013 001
9:32 AM EDT 0.090 43,000 0.005 013 001
9:30 AM EDT 0.090 7,000 0.005 033 001
2:39 PM EDT 0.090 2,000 0.005 001 001
2:38 PM EDT 0.090 18,000 0.005 001 001
11:46 AM EDT 0.090 3,000 0.005 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.