TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.10
Oct 26, 2014, 3:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.10 Yield: N/A
Bid: 3.10 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 13,222,104
Ask: 3.15 P/E Ratio: 195.600
Ask Size: 100 P/B Ratio: 0.655
Market Cap: 40,988,522 Exchange: TSX
Beta: 0.940 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.10 3.10 3.15 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:53 PM

All times are in ET.

News Headlines for Hartco Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:53 PM EDT 3.10 200 0 TSX 001 079
10/22/2014 11:49 AM EDT 3.10 1,200 0 TSX 001 007
10/22/2014 10:11 AM EDT 3.09 200 -0.01 TSX 079 007
10/22/2014 10:11 AM EDT 3.09 100 -0.01 TSX 079 007
10/22/2014 10:11 AM EDT 3.08 200 -0.02 ALPHA 001 007
10/21/2014 11:26 AM EDT 3.19 100 0.09 ALPHA 085 001
10/21/2014 10:58 AM EDT 3.19 100 0.09 ALPHA 080 001
10/21/2014 10:37 AM EDT 3.10 100 0 TSX 080 001
10/21/2014 10:37 AM EDT E 3.10 50 0 TSX 036 007
10/21/2014 10:37 AM EDT 3.10 100 0 ALPHA 001 007
10/20/2014 3:11 PM EDT 3.17 100 0.07 ALPHA 080 001
10/20/2014 3:04 PM EDT 3.08 1,000 -0.02 TSX 080 085
10/17/2014 3:54 PM EDT 3.10 800 0 TSX 085 007
10/17/2014 3:54 PM EDT 3.11 900 0.01 ALPHA 001 007
10/15/2014 11:11 AM EDT 3.19 100 0.09 ALPHA 080 001
10/15/2014 11:11 AM EDT 3.10 200 0 TSX 085 001
10/15/2014 11:11 AM EDT 3.14 200 0.04 TSX 080 079
10/15/2014 10:45 AM EDT 3.15 700 0.05 TSX 080 001
10/15/2014 10:45 AM EDT 3.14 200 0.04 TSX 080 079
10/14/2014 1:28 PM EDT E 3.10 40 0 TSX 036 014
10/14/2014 1:28 PM EDT 3.10 600 0 TSX 085 014
10/09/2014 9:30 AM EDT 3.10 400 0 TSX 085 007
10/09/2014 9:30 AM EDT 3.10 400 0 TSX 079 007
10/08/2014 9:30 AM EDT E 3.24 20 0.14 TSX 079 036
10/07/2014 3:30 PM EDT 3.19 200 0.09 ALPHA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia