Hartco Inc.

Market: CDN Consolidated | May 25, 2015, 3:14 PM EDT

HCI
$ 3.40
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.39
Bid Size: 1,700
Beta: 0.919
Prev. Close: 3.40
Low: N/A
Ask: 3.40
Ask Size: 4,800
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 13,222,104
P/E Ratio: N/A
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,955,154
P/B Ratio: 0.813
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.40 3.39 3.40 0.00 0.00 0.00 0 100% 0.00 0.00% 05/21/2015 3:06 PM
TSX 3.40 3.39 3.40 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 3:06 PM
Omega 3.06 3.12 3.67 0.00 0.00 0.00 0 0% 0.00 0.00% 10/03/2014 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:06 PM EDT 3.40 3,000 0 TSX 048 009
05/20/2015 3:07 PM EDT 3.40 1,000 0 TSX 048 079
05/19/2015 9:30 AM EDT E 3.39 35 -0.01 TSX 036 009
05/14/2015 11:51 AM EDT E 3.39 4 -0.01 CX2 101 036
05/14/2015 9:41 AM EDT E 3.39 40 -0.01 CX2 101 009
05/14/2015 9:41 AM EDT 3.39 600 -0.01 TSX 009 009
05/11/2015 12:24 PM EDT 3.40 5,900 0 TSX 009 007
05/11/2015 12:20 PM EDT 3.40 100 0 TSX 009 007
05/11/2015 11:26 AM EDT 3.40 100 0 TSX 009 001
05/11/2015 11:26 AM EDT 3.40 1,000 0 TSX 009 009
05/04/2015 3:40 PM EDT 3.40 100 0 TSX 009 007
05/04/2015 3:34 PM EDT 3.43 400 0.03 TSX 009 007
05/04/2015 3:34 PM EDT 3.43 200 0.03 TSX 009 124
05/04/2015 3:12 PM EDT 3.42 300 0.02 TSX 009 019
05/04/2015 2:41 PM EDT 3.42 500 0.02 TSX 009 007
05/04/2015 11:30 AM EDT 3.41 500 0.01 TSX 009 002
05/04/2015 11:30 AM EDT 3.41 8,200 0.01 TSX 009 079
05/04/2015 10:10 AM EDT 3.41 3,800 0.01 TSX 009 079
05/04/2015 9:38 AM EDT E 3.41 80 0.01 TSX 036 002
05/04/2015 9:38 AM EDT 3.41 400 0.01 TSX 009 002
05/01/2015 3:32 PM EDT E 3.41 7 0.01 TSX 036 002
05/01/2015 3:32 PM EDT 3.41 200 0.01 TSX 009 002
05/01/2015 2:26 PM EDT 3.41 12,900 0.01 TSX 009 002
05/01/2015 12:41 PM EDT 3.41 1,000 0.01 TSX 009 007
05/01/2015 11:18 AM EDT E 3.41 50 0.01 CX2 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.