Hartco Inc.

Market: CDN Consolidated | Jul 5, 2015, 1:48 AM EDT

HCI
$ 3.39 No Change
Change:
0.00 (0.00%)
Volume:
212

Day Low 3.39
Day High 3.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.39
High: 3.39
Bid: 0.00
Bid Size: 0
Beta: 0.857
Prev. Close: 3.39
Low: 3.39
Ask: 0.00
Ask Size: 0
VWAP: 3.39
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 13,747,104
P/E Ratio: N/A
EPS: -0.33
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,602,683
P/B Ratio: 0.811
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.39 N/A N/A 3.39 3.39 3.39 212 100% 0.00 0.00% 07/03/2015 1:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 1:07 PM EDT 3.39 100 0.00 TSX 079 001
07/03/2015 1:07 PM EDT E 3.39 83 0.00 TSX 036 002
07/03/2015 9:35 AM EDT E 3.39 29 0.00 TSX 036 101
07/02/2015 3:15 PM EDT 3.39 100 0.00 TSX 079 001
07/02/2015 3:15 PM EDT E 3.39 75 0.00 TSX 036 056
07/02/2015 3:15 PM EDT 3.39 200 0.00 TSX 079 056
07/02/2015 12:50 PM EDT 3.39 2,000 0.00 TSX 079 058
06/29/2015 9:30 AM EDT 3.38 100 -0.01 TSX 079 009
06/29/2015 9:30 AM EDT 3.38 400 -0.01 TSX 079 009
06/23/2015 1:23 PM EDT 3.39 900 0.00 TSX 079 007
06/22/2015 11:47 AM EDT 3.39 100 0.00 TSX 079 101
06/19/2015 11:54 AM EDT 3.40 3,500 0.01 TSX 079 019
06/18/2015 3:58 PM EDT 3.40 3,000 0.01 TSX 079 085
06/18/2015 3:57 PM EDT 3.40 3,000 0.01 TSX 079 085
06/18/2015 3:56 PM EDT 3.40 1,800 0.01 TSX 079 085
06/18/2015 3:55 PM EDT 3.40 2,600 0.01 TSX 079 085
06/18/2015 3:54 PM EDT 3.40 6,200 0.01 TSX 079 085
06/18/2015 9:30 AM EDT 3.40 400 0.01 TSX 079 007
06/17/2015 2:23 PM EDT 3.40 600 0.01 TSX 079 009
06/16/2015 9:30 AM EDT 3.40 1,200 0.01 TSX 079 009
06/16/2015 9:30 AM EDT 3.40 100 0.01 TSX 079 002
06/15/2015 2:54 PM EDT 3.40 5,000 0.01 TSX 079 079
06/12/2015 2:48 PM EDT 3.40 4,800 0.01 TSX 079 007
06/12/2015 1:15 PM EDT 3.40 1,000 0.01 TSX 079 009
06/12/2015 9:30 AM EDT E 3.40 65 0.01 TSX 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.