TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 2.80
Jan 25, 2015, 3:02 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.13
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.80 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 13,222,104
Ask: 0.00 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 0.600
Market Cap: 37,021,891 Exchange: TSX
Beta: 0.927 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Hartco Inc.
4:05 PM EST
January 19, 2015
Hartco Announces Changes to Board of Directors - Marketwired
11:18 AM EST
January 16, 2015
Hartco Terminates Strategic Review Process - Marketwired
12:28 PM EST
November 12, 2014
Hartco Announces 2014 Third Quarter Results - Marketwired
12:17 PM EDT
August 07, 2014
Hartco Announces 2014 Second Quarter Results - Marketwired
10:56 AM EDT
June 19, 2014
Hartco Announces Sale of MicroAge Franchise Network - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2015 12:18 PM EST E 2.45 47 -0.35 TSX 036 019
01/16/2015 11:50 AM EST E 2.99 35 0.19 TSX 009 036
01/16/2015 11:18 AM EST 2.80 100 0 TSX 009 001
01/16/2015 11:18 AM EST 2.79 300 -0.01 TSX 009 001
01/16/2015 11:16 AM EST 2.79 200 -0.01 TSX 009 001
01/16/2015 11:16 AM EST 2.78 200 -0.02 TSX 009 079
01/16/2015 11:08 AM EST E 2.52 44 -0.28 TSX 036 080
01/16/2015 9:48 AM EST 2.80 100 0 TSX 001 080
01/16/2015 9:48 AM EST 2.81 400 0.01 TSX 079 080
01/16/2015 9:48 AM EST 2.80 1,000 0 ALPHA 001 080
01/13/2015 3:45 PM EST 3.00 100 0.20 ALPHA 099 001
01/13/2015 3:44 PM EST 3.00 100 0.20 TSX 080 099
01/13/2015 3:26 PM EST 2.88 400 0.08 TSX 099 079
01/13/2015 1:34 PM EST 2.97 400 0.17 CX2 001 099
01/13/2015 1:29 PM EST 3.00 400 0.20 TSX 080 001
01/13/2015 1:29 PM EST 3.04 200 0.24 ALPHA 080 001
01/13/2015 1:28 PM EST 3.00 100 0.20 TSX 080 079
01/13/2015 12:11 PM EST 2.60 100 -0.20 TSX 009 001
01/13/2015 12:11 PM EST 2.60 800 -0.20 ALPHA 009 001
01/13/2015 12:06 PM EST 2.50 300 -0.30 TSX 009 065
01/13/2015 12:06 PM EST 2.47 100 -0.33 TSX 009 065
01/13/2015 12:06 PM EST 2.47 100 -0.33 TSX 009 065
01/13/2015 12:06 PM EST 2.47 200 -0.33 TSX 009 065
01/13/2015 12:06 PM EST 2.45 300 -0.35 TSX 009 065
01/13/2015 12:06 PM EST 2.44 100 -0.36 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia