TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.17
Oct 20, 2014, 9:53 PM EDT
Change: 0.06 (1.93%)
Volume: 1,100
Day Low
3.08
Day High
3.17
Company Chart
Detailed Quote
Open: 3.08 EPS: 0.02
High: 3.17 Ex-Div Date: N/A
Low: 3.08 Dividend: N/A
Prev. Close: 3.11 Yield: N/A
Bid: 2.97 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 13,222,104
Ask: 3.19 P/E Ratio: 195.600
Ask Size: 100 P/B Ratio: 0.670
Market Cap: 41,914,070 Exchange: TSX
Beta: 0.920 VWAP: 3.088182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.17 2.97 3.19 3.08 3.17 3.08 1,100 100% 0.06 1.929% 10/20/2014 3:11 PM
TSX 3.08 2.97 3.19 3.08 3.08 3.08 1,000 90.91% -0.02 -0.645% 10/20/2014 3:04 PM
Alpha 3.17 N/A N/A 3.17 3.17 3.17 100 9.09% 0.07 2.258% 10/20/2014 3:11 PM

All times are in ET.

News Headlines for Hartco Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:11 PM EDT 3.17 100 0.06 ALPHA 080 001
10/20/2014 3:04 PM EDT 3.08 1,000 -0.03 TSX 080 085
10/17/2014 3:54 PM EDT 3.10 800 -0.01 TSX 085 007
10/17/2014 3:54 PM EDT 3.11 900 0 ALPHA 001 007
10/15/2014 11:11 AM EDT 3.19 100 0.08 ALPHA 080 001
10/15/2014 11:11 AM EDT 3.10 200 -0.01 TSX 085 001
10/15/2014 11:11 AM EDT 3.14 200 0.03 TSX 080 079
10/15/2014 10:45 AM EDT 3.15 700 0.04 TSX 080 001
10/15/2014 10:45 AM EDT 3.14 200 0.03 TSX 080 079
10/14/2014 1:28 PM EDT E 3.10 40 -0.01 TSX 036 014
10/14/2014 1:28 PM EDT 3.10 600 -0.01 TSX 085 014
10/09/2014 9:30 AM EDT 3.10 400 -0.01 TSX 085 007
10/09/2014 9:30 AM EDT 3.10 400 -0.01 TSX 079 007
10/08/2014 9:30 AM EDT E 3.24 20 0.13 TSX 079 036
10/07/2014 3:30 PM EDT 3.19 200 0.08 ALPHA 009 001
10/07/2014 3:29 PM EDT 3.20 100 0.09 TSX 009 079
10/07/2014 2:58 PM EDT 3.20 100 0.09 TSX 080 001
10/07/2014 2:56 PM EDT 3.10 100 -0.01 TSX 009 080
10/07/2014 2:56 PM EDT 3.10 1,000 -0.01 ALPHA 001 080
10/07/2014 2:29 PM EDT 3.25 100 0.14 TSX 009 001
10/07/2014 1:56 PM EDT 3.31 100 0.20 TSX 009 001
10/07/2014 1:27 PM EDT 3.31 100 0.20 TSX 009 001
10/07/2014 12:44 PM EDT 3.31 100 0.20 TSX 009 001
10/07/2014 11:59 AM EDT 3.27 100 0.16 TSX 009 001
10/07/2014 11:08 AM EDT 3.17 1,000 0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia