TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.02
Nov 22, 2014, 3:29 AM EST
Change: -0.02 (-0.66%)
Volume: 1,200
Day Low
3.01
Day High
3.02
Company Chart
Detailed Quote
Open: 3.01 EPS: 0.13
High: 3.02 Ex-Div Date: N/A
Low: 3.01 Dividend: N/A
Prev. Close: 3.04 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 13,222,104
Ask: 0.00 P/E Ratio: 152.500
Ask Size: 0 P/B Ratio: 0.638
Market Cap: 39,930,754 Exchange: TSX
Beta: 0.875 VWAP: 3.018333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.02 N/A N/A 3.01 3.02 3.01 1,200 100% -0.02 -0.658% 11/21/2014 11:40 AM

All times are in ET.

News Headlines for Hartco Inc.
12:28 PM EST
November 12, 2014
Hartco Announces 2014 Third Quarter Results - Marketwired
12:17 PM EDT
August 07, 2014
Hartco Announces 2014 Second Quarter Results - Marketwired
10:56 AM EDT
June 19, 2014
Hartco Announces Sale of MicroAge Franchise Network - Marketwired
9:28 AM EDT
May 07, 2014
Hartco Announces 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:40 AM EST 3.02 1,000 -0.02 TSX 009 007
11/21/2014 11:18 AM EST 3.01 100 -0.03 TSX 080 079
11/21/2014 10:38 AM EST 3.01 100 -0.03 TSX 080 079
11/19/2014 11:19 AM EST 3.04 300 0 TSX 080 079
11/19/2014 10:13 AM EST E 2.92 65 -0.12 TSX 036 080
11/17/2014 10:21 AM EST 3.05 5,000 0.01 TSX 076 080
11/14/2014 3:59 PM EST 3.04 100 0 TSX 007 079
11/14/2014 3:58 PM EST 3.04 100 0 TSX 007 079
11/14/2014 3:56 PM EST 3.04 100 0 TSX 007 079
11/14/2014 3:55 PM EST 3.04 100 0 TSX 007 079
11/14/2014 3:54 PM EST 3.04 100 0 TSX 007 079
11/14/2014 3:53 PM EST 3.04 100 0 TSX 007 079
11/14/2014 3:52 PM EST 3.04 200 0 TSX 007 079
11/14/2014 3:51 PM EST 3.04 200 0 TSX 007 079
11/14/2014 3:34 PM EST W 3.05 1,000 0.01 TSX 007 007
11/14/2014 3:23 PM EST 3.01 200 -0.03 TSX 085 002
11/14/2014 3:14 PM EST 3.01 400 -0.03 TSX 085 079
11/13/2014 2:10 PM EST 3.05 100 0.01 TSX 009 001
11/13/2014 2:10 PM EST 3.05 100 0.01 TSX 009 080
11/13/2014 2:09 PM EST 3.05 4,500 0.01 TSX 009 080
11/13/2014 2:09 PM EST 3.04 200 0 TSX 009 079
11/13/2014 9:45 AM EST 3.05 400 0.01 TSX 007 080
11/13/2014 9:45 AM EST 3.04 400 0 TSX 007 079
11/12/2014 2:15 PM EST 3.00 100 -0.04 TSX 080 001
11/12/2014 2:15 PM EST 2.99 100 -0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia