TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.30
Aug 28, 2014, 7:00 PM EDT
Change: 0.05 (1.54%)
Volume: 10,100

Day Low
3.30
Day High
3.30
Company Chart
Detailed Quote
Open: 3.30 EPS: -0.26
High: 3.30 Ex-Div Date: N/A
Low: 3.30 Dividend: N/A
Prev. Close: 3.25 Yield: N/A
Bid: 3.25 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 13,222,104
Ask: 3.50 P/E Ratio: 209.900
Ask Size: 500 P/B Ratio: 0.698
Market Cap: 43,632,943 Exchange: TSX
Beta: 0.905 VWAP: 3.30
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.30 3.25 3.50 3.30 3.30 3.30 10.10 k 100% 0.05 1.539% 08/28/2014 9:50 AM
TSX 3.30 3.25 3.50 3.30 3.30 3.30 10.10 k 100% 0.05 1.539% 08/28/2014 9:50 AM

All times are in ET.

News Headlines for Hartco Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 9:50 AM EDT 3.30 100 0.05 TSX 001 001
08/28/2014 9:50 AM EDT 3.30 10,000 0.05 TSX 001 007
08/25/2014 11:40 AM EDT 3.25 1,500 0 TSX 085 007
08/22/2014 2:10 PM EDT E 3.25 50 0 TSX 036 007
08/22/2014 2:10 PM EDT 3.25 2,200 0 TSX 001 079
08/20/2014 3:18 PM EDT 3.25 100 0 TSX 001 079
08/20/2014 3:18 PM EDT 3.24 100 -0.01 TSX 001 002
08/20/2014 3:02 PM EDT 3.23 500 -0.02 TSX 085 009
08/20/2014 9:30 AM EDT 3.22 5,000 -0.03 TSX 001 080
08/18/2014 12:48 PM EDT 3.22 900 -0.03 TSX 007 009
08/18/2014 12:26 PM EDT 3.22 900 -0.03 TSX 007 009
08/15/2014 2:38 PM EDT 3.19 100 -0.06 TSX 085 079
08/15/2014 2:11 PM EDT 3.19 100 -0.06 TSX 085 079
08/15/2014 1:56 PM EDT 3.19 100 -0.06 TSX 085 079
08/15/2014 1:44 PM EDT 3.20 1,900 -0.05 TSX 085 009
08/15/2014 1:44 PM EDT 3.19 100 -0.06 TSX 085 079
08/14/2014 10:28 AM EDT 3.20 100 -0.05 TSX 001 009
08/11/2014 9:30 AM EDT 3.20 300 -0.05 TSX 085 007
08/08/2014 3:31 PM EDT 3.20 700 -0.05 TSX 085 007
08/08/2014 2:30 PM EDT 3.20 1,000 -0.05 TSX 085 019
08/08/2014 10:28 AM EDT 3.15 11,100 -0.10 TSX 001 080
08/08/2014 9:40 AM EDT 3.16 400 -0.09 TSX 079 080
08/08/2014 9:39 AM EDT 3.15 100 -0.10 TSX 001 001
08/08/2014 9:30 AM EDT E 3.15 65 -0.10 TSX 080 036
08/07/2014 3:44 PM EDT 3.15 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.