Hartco Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 1:34 AM EST

HCI
$ 3.10
Change:
0.02 (0.65%)
Volume:
3,200

Day Low 3.10
Day High 3.10
52 Week Low 2.36
52 Week High 3.39


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.10
High: 3.10
Bid: 0.00
Bid Size: 0
Beta: 0.829
Prev. Close: 3.08
Low: 3.10
Ask: 0.00
Ask Size: 0
VWAP: 3.10
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 13,222,104
P/E Ratio: 20.400
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,988,522
P/B Ratio: 0.664
Exchange: TSX

News Headlines for Hartco Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.10 N/A N/A 3.10 3.10 3.10 3,200 100% 0.02 0.649% 02/27/2015 12:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 12:28 PM EST 3.10 600 0.02 TSX 009 079
02/27/2015 9:42 AM EST 3.10 2,600 0.02 TSX 009 007
02/26/2015 2:32 PM EST 3.08 500 0 TSX 079 085
02/26/2015 1:16 PM EST 3.07 1,000 -0.01 TSX 079 009
02/26/2015 1:12 PM EST 3.07 100 -0.01 TSX 079 009
02/26/2015 12:09 PM EST 3.07 500 -0.01 TSX 079 009
02/26/2015 11:39 AM EST 3.08 100 0 TSX 001 085
02/25/2015 12:44 PM EST 3.07 4,800 -0.01 TSX 143 022
02/25/2015 11:39 AM EST 3.07 200 -0.01 TSX 007 022
02/25/2015 11:39 AM EST 3.06 7,300 -0.02 TSX 007 009
02/25/2015 11:39 AM EST 3.06 100 -0.02 TSX 001 009
02/25/2015 11:39 AM EST 3.06 200 -0.02 TSX 085 009
02/25/2015 11:30 AM EST 3.06 100 -0.02 TSX 085 079
02/25/2015 10:48 AM EST 3.06 1,500 -0.02 TSX 085 022
02/25/2015 10:48 AM EST 3.07 500 -0.01 TSX 001 022
02/24/2015 3:40 PM EST 3.07 6,000 -0.01 TSX 007 009
02/24/2015 1:29 PM EST 3.10 300 0.02 TSX 079 009
02/24/2015 10:25 AM EST 3.10 5,000 0.02 TSX 079 007
02/24/2015 10:15 AM EST 3.10 2,000 0.02 TSX 079 022
02/24/2015 9:49 AM EST 3.10 2,700 0.02 TSX 079 001
02/23/2015 3:03 PM EST 3.10 100 0.02 TSX 124 079
02/23/2015 3:03 PM EST 3.10 100 0.02 TSX 124 001
02/23/2015 2:41 PM EST 3.01 200 -0.07 TSX 085 085
02/23/2015 2:41 PM EST 3.02 100 -0.06 TSX 001 085
02/23/2015 2:41 PM EST 3.10 300 0.02 TSX 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia