Hartco Inc.

Market: CDN Consolidated | Mar 27, 2015, 1:04 PM EDT

HCI
$ 3.35
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 2.36
52 Week High 3.39


  • Earnings Alert: 03/20/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.26
Bid Size: 1,800
Beta: 0.836
Prev. Close: 3.35
Low: N/A
Ask: 3.35
Ask Size: 2,300
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 13,222,104
P/E Ratio: N/A
EPS: 0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,294,048
P/B Ratio: 0.779
Exchange: TSX

News Headlines for Hartco Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.35 3.26 3.35 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 3:59 PM
TSX 3.35 3.26 3.35 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:59 PM
Omega 3.06 3.00 3.62 0.00 0.00 0.00 0 0% 0.00 0.00% 10/03/2014 3:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 3.35 1,200 0 TSX 085 079
03/26/2015 3:59 PM EDT 3.35 1,500 0 TSX 085 079
03/26/2015 3:57 PM EDT 3.34 500 -0.01 TSX 085 007
03/26/2015 3:47 PM EDT 3.34 1,500 -0.01 TSX 085 007
03/26/2015 3:31 PM EDT 3.32 300 -0.03 TSX 085 044
03/26/2015 3:08 PM EDT 3.34 200 -0.01 TSX 085 044
03/26/2015 3:05 PM EDT 3.34 800 -0.01 TSX 085 007
03/26/2015 2:18 PM EDT 3.32 3,000 -0.03 TSX 079 001
03/26/2015 2:14 PM EDT 3.32 100 -0.03 TSX 079 001
03/26/2015 2:14 PM EDT 3.32 3,000 -0.03 TSX 079 001
03/26/2015 1:56 PM EDT E 3.30 40 -0.05 TSX 036 124
03/26/2015 1:56 PM EDT 3.30 100 -0.05 TSX 079 124
03/26/2015 1:19 PM EDT 3.30 4,800 -0.05 TSX 079 143
03/26/2015 11:42 AM EDT 3.30 2,500 -0.05 TSX 079 007
03/26/2015 10:54 AM EDT E 3.30 50 -0.05 TSX 036 002
03/26/2015 10:54 AM EDT 3.30 6,400 -0.05 TSX 079 002
03/26/2015 10:42 AM EDT W 3.30 1,000 -0.05 CX2 079 001
03/26/2015 10:42 AM EDT W 3.28 1,000 -0.07 CX2 079 099
03/26/2015 10:42 AM EDT W 3.30 18,900 -0.05 TSX 079 007
03/26/2015 10:42 AM EDT W 3.29 2,000 -0.06 TSX 079 001
03/26/2015 10:42 AM EDT W 3.29 800 -0.06 TSX 079 001
03/26/2015 10:42 AM EDT W 3.27 600 -0.08 TSX 079 001
03/26/2015 10:42 AM EDT W 3.30 500 -0.05 TMX 079 099
03/26/2015 10:21 AM EDT 3.25 500 -0.10 TSX 058 001
03/26/2015 10:09 AM EDT 3.24 500 -0.11 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia