TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.04
Dec 21, 2014, 12:59 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.13
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.04 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 13,222,104
Ask: 0.00 P/E Ratio: 23.400
Ask Size: 0 P/B Ratio: 0.651
Market Cap: 40,195,196 Exchange: TSX
Beta: 0.860 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Hartco Inc.
12:28 PM EST
November 12, 2014
Hartco Announces 2014 Third Quarter Results - Marketwired
12:17 PM EDT
August 07, 2014
Hartco Announces 2014 Second Quarter Results - Marketwired
10:56 AM EDT
June 19, 2014
Hartco Announces Sale of MicroAge Franchise Network - Marketwired
9:28 AM EDT
May 07, 2014
Hartco Announces 2014 First Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2014 3:44 PM EST 3.04 400 0 TSX 080 079
12/10/2014 3:44 PM EST 3.01 100 -0.03 TSX 080 079
12/10/2014 3:44 PM EST 2.90 2,200 -0.14 TSX 009 007
12/10/2014 1:42 PM EST 2.89 700 -0.15 ALPHA 085 001
12/10/2014 1:42 PM EST 2.90 800 -0.14 TSX 085 007
12/10/2014 1:33 PM EST 2.60 100 -0.44 ALPHA 001 007
12/09/2014 3:52 PM EST 2.95 100 -0.09 TSX 001 007
12/09/2014 11:58 AM EST 2.95 800 -0.09 TSX 085 007
12/09/2014 11:54 AM EST 2.95 800 -0.09 TSX 085 007
12/09/2014 11:53 AM EST 2.95 1,500 -0.09 TSX 085 007
12/09/2014 11:51 AM EST 2.95 700 -0.09 TSX 085 007
12/09/2014 11:48 AM EST 2.99 600 -0.05 TSX 085 007
12/09/2014 11:47 AM EST 2.99 500 -0.05 TSX 085 007
12/08/2014 3:59 PM EST 3.05 400 0.01 TSX 001 080
12/08/2014 1:39 PM EST 3.01 100 -0.03 TSX 085 001
12/08/2014 1:39 PM EST 2.98 100 -0.06 TSX 085 001
12/08/2014 1:36 PM EST 3.00 100 -0.04 TSX 080 001
12/08/2014 1:35 PM EST 2.90 0 -0.14 TSX 001 001
12/08/2014 1:35 PM EST 3.00 100 -0.04 TSX 080 001
12/08/2014 1:33 PM EST 3.01 100 -0.03 TSX 080 001
12/08/2014 12:38 PM EST 3.04 200 0 ALPHA 080 001
12/08/2014 12:18 PM EST 2.75 1,000 -0.29 TSX 009 085
12/05/2014 3:38 PM EST 3.02 200 -0.02 TSX 085 080
12/05/2014 3:11 PM EST 3.02 800 -0.02 TSX 085 080
12/05/2014 1:52 PM EST 3.01 300 -0.03 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia