TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.11
Sep 16, 2014, 7:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 3.11 Yield: N/A
Bid: 3.01 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 13,222,104
Ask: 3.25 P/E Ratio: 198.900
Ask Size: 2,000 P/B Ratio: 0.658
Market Cap: 41,120,743 Exchange: TSX
Beta: 0.869 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.11 3.01 3.25 0.00 0.00 0.00 0 100% 0.00 0.00% 09/11/2014 3:24 PM
TSX 3.10 3.01 3.25 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 3:24 PM

All times are in ET.

News Headlines for Hartco Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/11/2014 3:24 PM EDT 3.10 800 -0.01 TSX 007 002
09/11/2014 3:24 PM EDT 3.11 100 0 TSX 079 002
09/11/2014 3:24 PM EDT 3.11 400 0 TSX 079 002
09/11/2014 3:24 PM EDT 3.11 1,000 0 ALPHA 001 002
09/05/2014 1:40 PM EDT 3.25 100 0.14 TSX 085 007
09/05/2014 1:40 PM EDT 3.24 400 0.13 TSX 085 079
09/05/2014 1:29 PM EDT 3.25 500 0.14 TSX 085 007
09/05/2014 1:29 PM EDT 3.24 100 0.13 TSX 085 001
09/05/2014 1:29 PM EDT 3.23 400 0.12 TSX 085 079
09/05/2014 1:23 PM EDT 3.25 1,000 0.14 TSX 085 007
09/05/2014 1:23 PM EDT 3.23 400 0.12 TSX 085 079
09/05/2014 1:23 PM EDT W 3.24 200 0.13 TSX 085 001
09/05/2014 1:23 PM EDT W 3.24 400 0.13 ALPHA 085 001
09/05/2014 10:37 AM EDT 3.20 100 0.09 TSX 085 001
09/05/2014 10:37 AM EDT 3.19 200 0.08 TSX 085 001
09/05/2014 10:24 AM EDT 3.20 100 0.09 ALPHA 085 001
09/04/2014 2:39 PM EDT E 3.10 40 -0.01 TSX 036 002
09/03/2014 11:44 AM EDT 3.05 200 -0.06 TSX 085 001
09/03/2014 11:44 AM EDT 3.04 400 -0.07 TSX 085 001
09/02/2014 3:07 PM EDT 3.28 100 0.17 ALPHA 080 001
09/02/2014 2:44 PM EDT 3.05 600 -0.06 TSX 007 085
09/02/2014 2:44 PM EDT 3.06 400 -0.05 TSX 079 085
09/02/2014 2:44 PM EDT 3.05 2,100 -0.06 TSX 007 085
09/02/2014 2:44 PM EDT 3.06 400 -0.05 TSX 079 085
09/02/2014 2:44 PM EDT W 3.05 900 -0.06 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.