TMX group TMXmoney

Hartco Inc. (HCI)
Market: CDN Consolidated
$ 3.15
Jul 25, 2014, 4:20 PM EDT
Change: 0.05 (1.61%)
Volume: 1,068

Day Low
3.10
Day High
3.15
Company Chart
Detailed Quote
Open: 3.10 EPS: -0.26
High: 3.15 Ex-Div Date: N/A
Low: 3.10 Dividend: N/A
Prev. Close: 3.10 Yield: N/A
Bid: 3.13 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 13,222,104
Ask: 3.19 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.700
Market Cap: 41,649,628 Exchange: TSX
Beta: 0.895 VWAP: 2.941011
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.15 3.13 3.19 3.10 3.15 3.10 1,068 100% 0.05 1.613% 07/25/2014 11:40 AM
TSX 3.15 3.13 3.19 3.10 3.15 3.10 1,068 100% 0.05 1.613% 07/25/2014 11:40 AM
Alpha 3.10 3.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/17/2014 11:01 AM

All times are in ET.

News Headlines for Hartco Inc.
10:56 AM EDT
June 19, 2014
Hartco Announces Sale of MicroAge Franchise Network - Marketwired
9:28 AM EDT
May 07, 2014
Hartco Announces 2014 First Quarter Results - Marketwired
8:16 AM EDT
March 13, 2014
Hartco Announces 2013 Fourth Quarter and Year-end Results - Marketwired
10:18 AM EST
January 28, 2014
IIROC Trade Resumption - HCI - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:40 AM EDT 3.15 500 0.05 TSX 085 007
07/25/2014 11:40 AM EDT 3.14 400 0.04 TSX 085 001
07/25/2014 11:40 AM EDT 3.10 100 0 TSX 085 001
07/25/2014 9:30 AM EDT E 2.83 68 -0.27 TSX 036 007
07/25/2014 9:30 AM EDT E 2.61 0 -0.49 TSX 036 007
07/17/2014 1:32 PM EDT E 3.10 50 0 TSX 036 080
07/17/2014 1:32 PM EDT 3.10 100 0 TSX 085 080
07/17/2014 11:01 AM EDT 3.16 200 0.06 ALPHA 080 001
07/17/2014 10:56 AM EDT E 3.02 85 -0.08 TSX 036 080
07/17/2014 10:56 AM EDT 3.02 300 -0.08 ALPHA 001 080
07/17/2014 10:54 AM EDT 3.16 100 0.06 TSX 080 079
07/17/2014 10:54 AM EDT 3.16 100 0.06 TSX 080 079
07/17/2014 10:44 AM EDT 3.01 400 -0.09 TSX 080 080
07/17/2014 10:44 AM EDT 3.05 1,000 -0.05 TSX 080 080
07/17/2014 10:44 AM EDT 3.06 400 -0.04 TSX 079 080
07/14/2014 11:15 AM EDT E 3.40 37 0.30 TSX 019 036
07/14/2014 10:52 AM EDT W 3.35 1,100 0.25 OMEGA 001 001
07/14/2014 10:52 AM EDT W 3.25 100 0.15 ALPHA 001 001
07/14/2014 10:01 AM EDT 3.39 500 0.29 ALPHA 001 001
07/14/2014 10:00 AM EDT 3.05 100 -0.05 TSX 080 079
07/14/2014 9:59 AM EDT 3.00 2,000 -0.10 TSX 080 001
07/11/2014 2:21 PM EDT 2.80 500 -0.30 TSX 009 002
07/11/2014 2:21 PM EDT 2.81 500 -0.29 TSX 001 002
07/11/2014 9:30 AM EDT 2.80 300 -0.30 TSX 009 080
07/11/2014 9:30 AM EDT 2.80 100 -0.30 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.