TMX group TMXmoney

Hartco Inc. (HCI)
Exchange: Toronto Stock Exchange
$2.480
May 25, 2013, 2:31 AM EDT
Change: 0.01 (0.40%)
Volume: 6,448

Day Low
2.330
Day High
2.480
52 Week Low
2.060
52 Week High
3.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.450 EPS: -0.68
High: 2.480 Ex-Div Date: N/A
Low: 2.330 Dividend: N/A
Prev. Close: 2.470 Yield: N/A
Bid: 2.400 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 13,222,104
Ask: 2.480 P/E Ratio: N/A
Ask Size: 43 P/B Ratio: 0.516
Market Cap: 32,790,818 Exchange: TSX
Beta:   0.795 VWAP:   2.447
News Headlines for Hartco Inc.
9:40 AM EDT
May 09, 2013Hartco Announces 2013 First Quarter Results - Marketwired
3:39 PM EDT
April 22, 2013Metafore Achieves Multiple Microsoft Gold Competencies - Marketwired
9:17 AM EST
March 05, 2013Metafore Opens New Toronto Office - Marketwired
11:15 AM EST
February 26, 2013AMENDED-Hartco Announces 2012 Fourth Quarter and Year-end Results - Marketwired
6:42 PM EST
February 25, 2013Hartco Announces Departure of CFO - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 2.480 300 0.010 099 007
3:56 PM EDT 2.470 100 0 099 001
12:22 PM EDT 2.400 100 -0.070 099 001
12:21 PM EDT 2.330 400 -0.140 079 080
12:21 PM EDT 2.330 100 -0.140 001 080
12:21 PM EDT 2.330 38 -0.140 036 080
9:31 AM EDT 2.480 600 0.010 007 007
9:31 AM EDT 2.470 900 0 007 007
9:31 AM EDT 2.470 100 0 007 007
9:31 AM EDT 2.450 3,000 -0.020 007 058
9:30 AM EDT 2.300 10 -0.170 036 079
9:30 AM EDT 2.450 500 -0.020 002 058
9:30 AM EDT 2.450 300 -0.020 002 001
3:22 PM EDT 2.470 100 0 007 001
3:22 PM EDT 2.400 6,300 -0.070 007 009
3:22 PM EDT 2.390 100 -0.080 007 001
2:44 PM EDT 2.270 100 -0.200 079 007
2:44 PM EDT 2.270 100 -0.200 036 007
3:15 PM EDT 2.450 2,000 -0.020 085 009
3:15 PM EDT 2.450 900 -0.020 009 009
3:15 PM EDT 2.460 400 -0.010 079 009
3:15 PM EDT 2.460 100 -0.010 001 009
9:30 AM EDT 2.460 100 -0.010 007 001
9:30 AM EDT 2.460 200 -0.010 007 001
9:30 AM EDT 2.460 300 -0.010 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.