dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 30, 2016, 8:22 AM EDT

HCG
$ 35.15 Change Up
Change:
0.85 (2.48%)
Volume:
88,587

Day Low 0.00
Day High 0.00
52 Week Low 22.870001
52 Week High 43.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 34.60
Bid Size: 500
Beta: 1.257
Prev. Close: 34.30
Low: 0.00
Ask: 34.60
Ask Size: 500
VWAP: 35.036028
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 8.800
EPS: 4.090000
Yield: 2.731
Ex-Div Date: 05/12/2016
Market Cap: 2,319,085,188
P/B Ratio: 1.480
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 35.15 37 0.85 TSX 036 085
05/27/2016 4:00 PM EDT Q 35.15 45 0.85 TSX 080 036
05/27/2016 4:00 PM EDT Q 35.15 52 0.85 TSX 009 036
05/27/2016 4:00 PM EDT Q 35.15 200 0.85 TSX 009 079
05/27/2016 4:00 PM EDT Q 35.15 200 0.85 TSX 009 039
05/27/2016 4:00 PM EDT Q 35.15 600 0.85 TSX 009 002
05/27/2016 4:00 PM EDT Q 35.15 100 0.85 TSX 009 053
05/27/2016 4:00 PM EDT Q 35.15 100 0.85 TSX 009 002
05/27/2016 4:00 PM EDT Q 35.15 500 0.85 TSX 009 085
05/27/2016 3:59 PM EDT 35.16 100 0.86 TSX 079 053
05/27/2016 3:59 PM EDT 35.12 100 0.82 TSX 001 079
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 089 053
05/27/2016 3:59 PM EDT W 35.13 100 0.83 TSX 089 001
05/27/2016 3:59 PM EDT W 35.12 1,300 0.82 TSX 089 002
05/27/2016 3:59 PM EDT 35.11 100 0.81 TSX 079 079
05/27/2016 3:59 PM EDT 35.12 100 0.82 TSX 079 002
05/27/2016 3:59 PM EDT W 35.13 100 0.83 TSX 079 001
05/27/2016 3:59 PM EDT 35.14 300 0.84 TSX 053 002
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 053 079
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 053 053
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 053 001
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 053 072
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 053 079
05/27/2016 3:59 PM EDT 35.14 100 0.84 TSX 053 079
05/27/2016 3:59 PM EDT 35.18 2,400 0.88 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.