TMX group TMXmoney

Home Capital Group Inc. (HCG)
Exchange: Toronto Stock Exchange
$53.870
May 24, 2013, 12:52 AM EDT
Change: 0.74 (1.39%)
Volume: 149,492

Day Low
52.280
Day High
53.920
52 Week Low
42.000
52 Week High
61.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 52.760 EPS: 6.61
High: 53.920 Ex-Div Date: 05/15/2013
Low: 52.280 Dividend: 0.260 CAD
Prev. Close: 53.130 Yield: 1.931
Bid: 53.830 Div. Frequency: Quarterly
Bid Size: 9 Shares Out.: 34,595,340
Ask: 53.920 P/E Ratio: 8.70
Ask Size: 9 P/B Ratio: 1.927
Market Cap: 1,863,650,966 Exchange: TSX
Beta:   1.361 VWAP:   53.327
News Headlines for Home Capital Group Inc.
4:16 PM EDT
May 21, 2013Home Capital Group Inc. announces annual meeting results - Canada Newswire
9:47 AM EDT
May 14, 2013Media Advisory - Home Capital Group Inc. Annual Meeting - May 15, 2013 - Canada Newswire
8:00 AM EDT
May 09, 2013Home Capital Group Inc. Announces Dividend - Canada Newswire
5:00 PM EDT
May 08, 2013Home Capital Reports Another Strong Quarter: - Canada Newswire
2:25 PM EDT
April 15, 2013Home Capital Group Inc. to Announce First Quarter Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 53.870 100 0.740 072 053
4:00 PM EDT 53.870 200 0.740 013 053
4:00 PM EDT 53.870 300 0.740 013 053
4:00 PM EDT 53.870 100 0.740 009 002
4:00 PM EDT 53.870 800 0.740 007 014
4:00 PM EDT 53.870 100 0.740 001 072
3:59 PM EDT 53.920 700 0.790 085 007
3:59 PM EDT 53.880 100 0.750 039 013
3:59 PM EDT 53.880 1 0.750 036 002
3:59 PM EDT 53.880 1 0.750 036 002
3:59 PM EDT 53.880 18 0.750 036 002
3:59 PM EDT 53.870 100 0.740 039 053
3:59 PM EDT 53.920 500 0.790 085 007
3:59 PM EDT 53.910 100 0.780 085 039
3:59 PM EDT 53.900 100 0.770 085 072
3:59 PM EDT 53.900 200 0.770 085 001
3:59 PM EDT 53.900 100 0.770 085 053
3:58 PM EDT 53.890 100 0.760 072 072
3:57 PM EDT 53.870 100 0.740 079 085
3:57 PM EDT 53.890 100 0.760 001 001
3:57 PM EDT 53.890 83 0.760 036 079
3:57 PM EDT 53.890 100 0.760 039 015
3:57 PM EDT 53.890 100 0.760 039 053
3:57 PM EDT 53.890 100 0.760 072 079
3:57 PM EDT 53.870 300 0.740 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.