TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 51.62
Oct 22, 2014, 9:30 AM EDT
Change: 0.18 (0.35%)
Volume: 3,861
Day Low
51.62
Day High
51.79
Company Chart
Detailed Quote
Open: 51.75 EPS: 4.01
High: 51.79 Ex-Div Date: 08/07/2014
Low: 51.62 Dividend: 0.180 
Prev. Close: 51.44 Yield: 1.461
Bid: 51.66 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 70,104,830
Ask: 51.86 P/E Ratio: 12.800
Ask Size: 400 P/B Ratio: 2.755
Market Cap: 3,618,811,325 Exchange: TSX
Beta: 1.269 VWAP: 51.748378
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.62 51.66 51.86 51.75 51.79 51.62 3,861 100% 0.18 0.350% 10/22/2014 9:30 AM
TSX 51.75 51.66 51.86 51.75 51.79 51.74 3,461 89.64% 0.31 0.603% 10/22/2014 9:30 AM
Alpha 51.44 51.46 52.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
TMX Select 51.75 N/A 51.86 51.79 51.79 51.75 200 5.18% 0.31 0.603% 10/22/2014 9:30 AM
Chi-X 51.62 51.52 51.99 51.62 51.62 51.62 200 5.18% 0.17 0.330% 10/22/2014 9:30 AM
Pure 51.44 51.48 52.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 51.62 200 0.18 CHIX 001 085
10/22/2014 9:30 AM EDT W 51.75 100 0.31 TSX 013 085
10/22/2014 9:30 AM EDT W 51.75 600 0.31 TSX 007 085
10/22/2014 9:30 AM EDT W 51.75 100 0.31 TMX 039 085
10/22/2014 9:30 AM EDT 51.79 200 0.35 TSX 013 001
10/22/2014 9:30 AM EDT 51.79 100 0.35 TSX 079 001
10/22/2014 9:30 AM EDT 51.78 200 0.34 TSX 079 001
10/22/2014 9:30 AM EDT 51.75 100 0.31 TSX 007 001
10/22/2014 9:30 AM EDT 51.75 500 0.31 TSX 007 036
10/22/2014 9:30 AM EDT 51.74 200 0.30 TSX 007 001
10/22/2014 9:30 AM EDT 51.79 100 0.35 TMX 079 039
10/22/2014 9:30 AM EDT E 51.74 25 0.30 TSX 036 085
10/22/2014 9:30 AM EDT E 51.75 66 0.31 TSX 002 036
10/22/2014 9:30 AM EDT E 51.75 20 0.31 TSX 009 036
10/22/2014 9:30 AM EDT E 51.75 50 0.31 TSX 007 036
10/22/2014 9:30 AM EDT 51.75 200 0.31 TSX 007 039
10/22/2014 9:30 AM EDT 51.75 200 0.31 TSX 079 085
10/22/2014 9:30 AM EDT 51.75 100 0.31 TSX 079 001
10/22/2014 9:30 AM EDT 51.75 100 0.31 TSX 079 001
10/22/2014 9:30 AM EDT 51.75 100 0.31 TSX 079 001
10/22/2014 9:30 AM EDT 51.75 100 0.31 TSX 079 001
10/22/2014 9:30 AM EDT 51.75 100 0.31 TSX 079 080
10/22/2014 9:30 AM EDT 51.75 400 0.31 TSX 079 079
10/21/2014 4:20 PM EDT S 51.44 22,300 0 TSX 002 002
10/21/2014 4:00 PM EDT Q 51.44 100 0 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia