dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

HCG
$ 25.06 real time data Change Down
Change:
-2.66 (-9.60%)
Volume:
1,127,930
Real-time price
Day Low 24.92
Day High 26.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.37
High: 26.12
Shares Out.: 64,220,519
Beta: 1.191
Prev. Close: 27.72
Low: 24.92
Market Cap: 1,609,366,206
VWAP: 25.545031
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 3.710000
Yield: 4.150
Ex-Div Date: 02/15/2017
P/B Ratio: 0.998
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 25.06 5 -2.66 TSX 036 001
03/28/2017 4:00 PM EDT Q 25.06 80 -2.66 TSX 036 085
03/28/2017 4:00 PM EDT Q 25.06 90 -2.66 TSX 080 036
03/28/2017 4:00 PM EDT Q 25.06 400 -2.66 TSX 053 039
03/28/2017 4:00 PM EDT Q 25.06 900 -2.66 TSX 053 039
03/28/2017 4:00 PM EDT Q 25.06 200 -2.66 TSX 053 079
03/28/2017 4:00 PM EDT Q 25.06 200 -2.66 TSX 053 053
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 053
03/28/2017 4:00 PM EDT Q 25.06 400 -2.66 TSX 053 009
03/28/2017 4:00 PM EDT Q 25.06 800 -2.66 TSX 053 001
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 001
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 079
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 079
03/28/2017 4:00 PM EDT Q 25.06 200 -2.66 TSX 053 039
03/28/2017 4:00 PM EDT Q 25.06 200 -2.66 TSX 053 002
03/28/2017 4:00 PM EDT Q 25.06 200 -2.66 TSX 053 001
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 085
03/28/2017 4:00 PM EDT Q 25.06 500 -2.66 TSX 053 085
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 053
03/28/2017 4:00 PM EDT Q 25.06 500 -2.66 TSX 015 085
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 053
03/28/2017 4:00 PM EDT Q 25.06 100 -2.66 TSX 053 053
03/28/2017 3:59 PM EDT 25.06 200 -2.66 TSX 001 007
03/28/2017 3:59 PM EDT E 25.02 94 -2.70 TSX 036 053
03/28/2017 3:59 PM EDT E 25.05 46 -2.67 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.