TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 45.70
Dec 21, 2014, 1:26 PM EST
Change: -0.31 (-0.67%)
Volume: 284,402
Day Low
45.70
Day High
46.49
Company Chart
Detailed Quote
Open: 46.02 EPS: 4.10
High: 46.49 Ex-Div Date: 11/12/2014
Low: 45.70 Dividend: 0.200 
Prev. Close: 46.01 Yield: 1.751
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,101,830
Ask: 0.00 P/E Ratio: 11.200
Ask Size: 0 P/B Ratio: 2.335
Market Cap: 3,203,653,631 Exchange: TSX
Beta: 1.265 VWAP: 45.928599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.70 N/A N/A 46.02 46.49 45.70 284.40 k 100% -0.31 -0.674% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
8:00 AM EST
December 02, 2014
Home Trust Company Supports Payvision Entry into Canadian Market - Canada Newswire
4:30 PM EST
November 12, 2014
Home Capital Chief Financial Officer to Retire at End of Year - Canada Newswire
8:00 AM EST
November 10, 2014
Home Trust applies for banking charter - Canada Newswire
8:00 AM EST
November 06, 2014
Home Capital Group Inc. Announces Dividend Increase - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 45.70 1 -0.31 TSX 002 002
12/19/2014 4:51 PM EST E 45.70 89 -0.31 CHIX 002 002
12/19/2014 4:47 PM EST S 45.70 24,800 -0.31 TSX 002 002
12/19/2014 4:45 PM EST S 45.70 15,900 -0.31 TSX 002 002
12/19/2014 4:03 PM EST E 45.70 99 -0.31 CHIX 007 007
12/19/2014 4:00 PM EST Q 45.70 1,200 -0.31 TSX 072 079
12/19/2014 4:00 PM EST Q 45.70 200 -0.31 TSX 072 001
12/19/2014 4:00 PM EST Q 45.70 200 -0.31 TSX 072 001
12/19/2014 4:00 PM EST Q 45.70 300 -0.31 TSX 072 001
12/19/2014 4:00 PM EST Q 45.70 600 -0.31 TSX 039 001
12/19/2014 4:00 PM EST Q 45.70 700 -0.31 TSX 053 001
12/19/2014 4:00 PM EST Q 45.70 600 -0.31 TSX 053 079
12/19/2014 4:00 PM EST Q 45.70 100 -0.31 TSX 007 079
12/19/2014 4:00 PM EST Q 45.70 1,600 -0.31 TSX 079 079
12/19/2014 4:00 PM EST Q 45.70 900 -0.31 TSX 013 002
12/19/2014 4:00 PM EST Q 45.70 400 -0.31 TSX 053 002
12/19/2014 4:00 PM EST Q 45.70 200 -0.31 TSX 101 002
12/19/2014 4:00 PM EST Q 45.70 100 -0.31 TSX 080 002
12/19/2014 4:00 PM EST Q 45.70 800 -0.31 TSX 001 002
12/19/2014 4:00 PM EST Q 45.70 600 -0.31 TSX 001 002
12/19/2014 4:00 PM EST Q 45.70 600 -0.31 TSX 007 002
12/19/2014 4:00 PM EST Q 45.70 400 -0.31 TSX 039 002
12/19/2014 4:00 PM EST Q 45.70 100 -0.31 TSX 065 002
12/19/2014 4:00 PM EST Q 45.70 100 -0.31 TSX 065 002
12/19/2014 4:00 PM EST Q 45.70 5,000 -0.31 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia