TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 50.39
Oct 1, 2014, 3:56 AM EDT
Change: 0.09 (0.18%)
Volume: 175,761
Day Low
49.93
Day High
50.85
35.565
55.94
Company Chart
Detailed Quote
Open: 50.12 EPS: 4.01
High: 50.85 Ex-Div Date: 08/07/2014
Low: 49.93 Dividend: 0.180 
Prev. Close: 50.30 Yield: 1.431
Bid: 50.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 70,107,830
Ask: 50.88 P/E Ratio: 12.600
Ask Size: 1,000 P/B Ratio: 2.689
Market Cap: 3,532,733,554 Exchange: TSX
Beta: 1.299 VWAP: 50.397766
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.39 50.00 50.88 50.12 50.85 49.93 175.76 k 100% 0.09 0.179% 09/30/2014 4:00 PM
TSX 50.39 50.00 50.88 50.12 50.85 49.93 89.16 k 50.73% 0.09 0.179% 09/30/2014 4:00 PM
Alpha 50.39 N/A N/A 50.35 50.73 49.99 11.50 k 6.54% 0.09 0.179% 09/30/2014 3:59 PM
TMX Select 50.39 N/A N/A 50.35 50.75 49.98 10.00 k 5.69% 0.09 0.179% 09/30/2014 3:59 PM
Chi-X 50.39 N/A N/A 50.13 50.85 49.97 41.00 k 23.33% 0.03 0.060% 09/30/2014 3:59 PM
Omega 50.45 N/A N/A 50.34 50.85 50.04 4,900 2.79% 0.01 0.020% 09/30/2014 3:58 PM
Pure 50.45 N/A N/A 50.33 50.58 50.11 600 0.34% 0.00 0.00% 09/30/2014 3:56 PM
TriAct 50.47 N/A N/A 50.35 50.63 50.12 13.90 k 7.91% 0.06 0.109% 09/30/2014 3:51 PM
CX2 50.45 N/A N/A 50.12 50.73 50.00 4,700 2.67% 0.09 0.179% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 079 014
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 079 079
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 001 014
09/30/2014 4:00 PM EDT Q 50.39 200 0.09 TSX 036 014
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 001 014
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 072 014
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 053 014
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 079 079
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 053 001
09/30/2014 4:00 PM EDT Q 50.39 400 0.09 TSX 053 001
09/30/2014 4:00 PM EDT Q 50.39 700 0.09 TSX 001 001
09/30/2014 4:00 PM EDT Q 50.39 300 0.09 TSX 007 001
09/30/2014 4:00 PM EDT Q 50.39 100 0.09 TSX 065 001
09/30/2014 4:00 PM EDT Q 50.39 500 0.09 TSX 039 001
09/30/2014 4:00 PM EDT Q 50.39 1,000 0.09 TSX 039 072
09/30/2014 4:00 PM EDT Q 50.39 300 0.09 TSX 072 072
09/30/2014 4:00 PM EDT Q 50.39 1,500 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 700 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 2,800 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 200 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 500 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 200 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 400 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 700 0.09 TSX 014 014
09/30/2014 4:00 PM EDT Q 50.39 1,500 0.09 TSX 014 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.