dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Sep 3, 2015, 2:34 AM EDT

HCG
$ 26.76 Change Up
Change:
0.49 (1.87%)
Volume:
226,437

Day Low 26.19
Day High 27.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.19
High: 27.03
Bid: 26.61
Bid Size: 100
Beta: 1.433
Prev. Close: 26.27
Low: 26.19
Ask: 26.82
Ask Size: 100
VWAP: 26.604222
Dividend: 0.220 CAD
Div. Frequency: Quarterly
Shares Out.: 70,246,680
P/E Ratio: 5.900
EPS: 4.48
Yield: 3.288
Ex-Div Date: 08/12/2015
Market Cap: 1,879,801,157
P/B Ratio: 1.224
Exchange: TSX

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 4:00 PM EDT Q 26.76 6 0.49 TSX 080 036
09/02/2015 4:00 PM EDT Q 26.76 100 0.49 TSX 079 053
09/02/2015 4:00 PM EDT Q 26.76 200 0.49 TSX 036 053
09/02/2015 4:00 PM EDT Q 26.76 500 0.49 TSX 079 002
09/02/2015 4:00 PM EDT Q 26.76 100 0.49 TSX 079 002
09/02/2015 4:00 PM EDT Q 26.76 100 0.49 TSX 015 002
09/02/2015 4:00 PM EDT Q 26.76 100 0.49 TSX 001 002
09/02/2015 4:00 PM EDT Q 26.76 300 0.49 TSX 001 009
09/02/2015 4:00 PM EDT Q 26.76 300 0.49 TSX 001 001
09/02/2015 3:59 PM EDT E 26.74 8 0.47 TSX 036 039
09/02/2015 3:59 PM EDT 26.75 100 0.48 TSX 079 039
09/02/2015 3:59 PM EDT W 26.75 400 0.48 TSX 085 001
09/02/2015 3:59 PM EDT W 26.75 600 0.48 TSX 039 001
09/02/2015 3:59 PM EDT E 26.80 21 0.53 TSX 072 036
09/02/2015 3:59 PM EDT E 26.80 10 0.53 TSX 053 036
09/02/2015 3:59 PM EDT 26.75 100 0.48 TSX 039 065
09/02/2015 3:59 PM EDT 26.75 200 0.48 TSX 039 065
09/02/2015 3:59 PM EDT 26.75 100 0.48 TSX 079 065
09/02/2015 3:59 PM EDT 26.75 100 0.48 TSX 007 065
09/02/2015 3:59 PM EDT 26.75 100 0.48 TSX 007 053
09/02/2015 3:59 PM EDT 26.75 100 0.48 TSX 079 079
09/02/2015 3:59 PM EDT 26.79 100 0.52 TSX 079 053
09/02/2015 3:59 PM EDT 26.79 100 0.52 TSX 079 053
09/02/2015 3:59 PM EDT 26.79 100 0.52 TSX 001 053
09/02/2015 3:59 PM EDT 26.82 100 0.55 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.