| Home > Quotes & Charts > Quote |
|
Home Capital Group Inc. (HCG) Exchange: Toronto Stock Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-01-16 High: 61.500 |
52 Week Low 2012-06-04 Low: 42.000 |
|
|
|
| Open: | 52.760 | EPS: | 6.61 | |
| High: | 53.920 | Ex-Div Date: | 05/15/2013 | |
| Low: | 52.280 | Dividend: | 0.260 CAD | |
| Prev. Close: | 53.130 | Yield: | 1.931 | |
| Bid: | 53.830 | Div. Frequency: | Quarterly | |
| Bid Size: | 9 | Shares Out.: | 34,595,340 | |
| Ask: | 53.920 | P/E Ratio: | 8.70 | |
| Ask Size: | 9 | P/B Ratio: | 1.927 | |
| Market Cap: | 1,863,650,966 | Exchange: | TSX | |
| Beta: |
1.361 | VWAP: |
53.327 |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 53.870 | 100 | 0.740 | 072 | 053 |
| 4:00 PM EDT | 53.870 | 200 | 0.740 | 013 | 053 |
| 4:00 PM EDT | 53.870 | 300 | 0.740 | 013 | 053 |
| 4:00 PM EDT | 53.870 | 100 | 0.740 | 009 | 002 |
| 4:00 PM EDT | 53.870 | 800 | 0.740 | 007 | 014 |
| 4:00 PM EDT | 53.870 | 100 | 0.740 | 001 | 072 |
| 3:59 PM EDT | 53.920 | 700 | 0.790 | 085 | 007 |
| 3:59 PM EDT | 53.880 | 100 | 0.750 | 039 | 013 |
| 3:59 PM EDT | 53.880 | 1 | 0.750 | 036 | 002 |
| 3:59 PM EDT | 53.880 | 1 | 0.750 | 036 | 002 |
| 3:59 PM EDT | 53.880 | 18 | 0.750 | 036 | 002 |
| 3:59 PM EDT | 53.870 | 100 | 0.740 | 039 | 053 |
| 3:59 PM EDT | 53.920 | 500 | 0.790 | 085 | 007 |
| 3:59 PM EDT | 53.910 | 100 | 0.780 | 085 | 039 |
| 3:59 PM EDT | 53.900 | 100 | 0.770 | 085 | 072 |
| 3:59 PM EDT | 53.900 | 200 | 0.770 | 085 | 001 |
| 3:59 PM EDT | 53.900 | 100 | 0.770 | 085 | 053 |
| 3:58 PM EDT | 53.890 | 100 | 0.760 | 072 | 072 |
| 3:57 PM EDT | 53.870 | 100 | 0.740 | 079 | 085 |
| 3:57 PM EDT | 53.890 | 100 | 0.760 | 001 | 001 |
| 3:57 PM EDT | 53.890 | 83 | 0.760 | 036 | 079 |
| 3:57 PM EDT | 53.890 | 100 | 0.760 | 039 | 015 |
| 3:57 PM EDT | 53.890 | 100 | 0.760 | 039 | 053 |
| 3:57 PM EDT | 53.890 | 100 | 0.760 | 072 | 079 |
| 3:57 PM EDT | 53.870 | 300 | 0.740 | 039 | 002 |