dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Aug 31, 2016, 12:03 AM EDT

HCG
$ 29.54 Change Up
Change:
0.61 (2.11%)
Volume:
309,712

Day Low 28.88
Day High 29.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.18
High: 29.70
Bid: 29.32
Bid Size: 200
Beta: 1.096
Prev. Close: 28.93
Low: 28.88
Ask: 29.55
Ask Size: 100
VWAP: 29.311502
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,729,169
P/E Ratio: 7.300
EPS: 3.940000
Yield: 3.250
Ex-Div Date: 08/11/2016
Market Cap: 1,941,639,652
P/B Ratio: 1.248
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 4:00 PM EDT Q 29.54 75 0.61 TSX 080 036
08/30/2016 4:00 PM EDT Q 29.54 61 0.61 TSX 009 036
08/30/2016 4:00 PM EDT Q 29.54 57 0.61 TSX 079 036
08/30/2016 4:00 PM EDT Q 29.54 97 0.61 TSX 036 009
08/30/2016 4:00 PM EDT Q 29.54 37 0.61 TSX 036 085
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 053 001
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 053 001
08/30/2016 4:00 PM EDT Q 29.54 800 0.61 TSX 053 009
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 079 009
08/30/2016 4:00 PM EDT Q 29.54 900 0.61 TSX 053 009
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 053 009
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 053 015
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 053 053
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 053 053
08/30/2016 4:00 PM EDT Q 29.54 300 0.61 TSX 053 053
08/30/2016 4:00 PM EDT Q 29.54 500 0.61 TSX 053 053
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 072 053
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 072 085
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 072 085
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 079 085
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 079 085
08/30/2016 4:00 PM EDT Q 29.54 300 0.61 TSX 079 085
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 013 085
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 009 009
08/30/2016 4:00 PM EDT Q 29.54 100 0.61 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.