TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 51.21
Oct 24, 2014, 6:04 AM EDT
Change: 1.25 (2.50%)
Volume: 116,356
Day Low
50.78
Day High
51.68
Company Chart
Detailed Quote
Open: 50.79 EPS: 4.01
High: 51.68 Ex-Div Date: 08/07/2014
Low: 50.78 Dividend: 0.180 
Prev. Close: 49.96 Yield: 1.441
Bid: 51.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 70,104,830
Ask: 51.55 P/E Ratio: 12.500
Ask Size: 200 P/B Ratio: 2.733
Market Cap: 3,590,068,344 Exchange: TSX
Beta: 1.266 VWAP: 51.286334
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.21 51.00 51.55 50.79 51.68 50.78 116.35 k 100% 1.25 2.502% 10/23/2014 4:00 PM
TSX 51.21 51.00 51.55 50.79 51.68 50.78 81.31 k 69.85% 1.25 2.502% 10/23/2014 4:00 PM
Alpha 51.21 N/A N/A 51.07 51.64 51.05 9,300 7.99% 1.25 2.502% 10/23/2014 3:58 PM
TMX Select 51.21 N/A N/A 50.79 51.68 50.79 6,600 5.67% 1.25 2.502% 10/23/2014 3:59 PM
Chi-X 51.21 N/A N/A 51.20 51.65 51.03 9,400 8.07% 1.16 2.318% 10/23/2014 3:59 PM
Omega 51.21 N/A N/A 51.24 51.61 51.20 3,100 2.66% 1.33 2.666% 10/23/2014 3:50 PM
Pure 51.23 N/A N/A 51.24 51.53 51.23 800 0.69% 1.18 2.358% 10/23/2014 3:25 PM
TriAct 51.36 N/A N/A 51.16 51.36 51.16 2,000 1.72% 1.05 2.087% 10/23/2014 2:46 PM
CX2 51.21 N/A N/A 51.21 51.68 51.01 3,900 3.35% 1.15 2.297% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 51.21 700 1.25 TSX 009 079
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 080 079
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 009 079
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 039 079
10/23/2014 4:00 PM EDT Q 51.21 200 1.25 TSX 039 072
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 039 072
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 039 001
10/23/2014 4:00 PM EDT Q 51.21 500 1.25 TSX 039 001
10/23/2014 4:00 PM EDT Q 51.21 500 1.25 TSX 039 001
10/23/2014 4:00 PM EDT Q 51.21 600 1.25 TSX 039 053
10/23/2014 4:00 PM EDT Q 51.21 300 1.25 TSX 009 009
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 039 039
10/23/2014 4:00 PM EDT Q 51.21 300 1.25 TSX 079 079
10/23/2014 4:00 PM EDT Q 51.21 500 1.25 TSX 079 079
10/23/2014 4:00 PM EDT Q 51.21 200 1.25 TSX 079 079
10/23/2014 4:00 PM EDT Q 51.21 100 1.25 TSX 079 079
10/23/2014 4:00 PM EDT Q 51.21 200 1.25 TSX 079 002
10/23/2014 4:00 PM EDT Q 51.21 1,500 1.25 TSX 079 085
10/23/2014 4:00 PM EDT Q 51.21 200 1.25 TSX 079 001
10/23/2014 3:59 PM EDT 51.19 200 1.23 TSX 053 001
10/23/2014 3:59 PM EDT 51.21 100 1.25 CHIX 001 001
10/23/2014 3:59 PM EDT 51.13 100 1.17 TMX 039 001
10/23/2014 3:59 PM EDT 51.21 100 1.25 TMX 053 039
10/23/2014 3:59 PM EDT E 51.21 88 1.25 TSX 009 036
10/23/2014 3:59 PM EDT 51.13 200 1.17 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia