dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:51 PM EST

HCG
$ 29.64 Change Down
Change:
-0.10 (-0.34%)
Volume:
35,119

Day Low 29.62
Day High 30.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.67
High: 30.04
Bid: 29.63
Bid Size: 200
Beta: 1.150
Prev. Close: 29.74
Low: 29.62
Ask: 29.65
Ask Size: 100
VWAP: 29.872581
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,503,669
P/E Ratio: 8.000
EPS: 3.920000
Yield: 3.497
Ex-Div Date: 11/10/2016
Market Cap: 1,911,888,749
P/B Ratio: 1.210
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:51 PM EST 29.64 700 -0.10 TSX 080 013
01/19/2017 1:51 PM EST 29.64 100 -0.10 TSX 080 009
01/19/2017 1:50 PM EST 29.65 100 -0.09 TSX 079 009
01/19/2017 1:47 PM EST 29.67 100 -0.07 TSX 013 009
01/19/2017 1:46 PM EST 29.68 100 -0.06 TSX 079 009
01/19/2017 1:46 PM EST 29.68 100 -0.06 TSX 053 009
01/19/2017 1:45 PM EST E 29.67 90 -0.07 TSX 036 019
01/19/2017 1:44 PM EST 29.70 100 -0.04 TSX 002 036
01/19/2017 1:44 PM EST 29.70 100 -0.04 TSX 002 072
01/19/2017 1:44 PM EST 29.68 100 -0.06 TSX 013 009
01/19/2017 1:44 PM EST 29.69 100 -0.05 TSX 013 009
01/19/2017 1:42 PM EST 29.70 100 -0.04 TSX 053 001
01/19/2017 1:42 PM EST 29.72 100 -0.02 TSX 090 001
01/19/2017 1:42 PM EST 29.73 100 -0.01 TSX 001 079
01/19/2017 1:41 PM EST 29.72 100 -0.02 TSX 001 053
01/19/2017 1:41 PM EST 29.71 100 -0.03 TSX 001 053
01/19/2017 1:41 PM EST 29.69 500 -0.05 TSX 001 007
01/19/2017 1:41 PM EST 29.69 400 -0.05 TSX 001 007
01/19/2017 1:41 PM EST 29.69 100 -0.05 TSX 001 007
01/19/2017 1:41 PM EST 29.67 100 -0.07 TSX 001 079
01/19/2017 1:40 PM EST 29.67 300 -0.07 TSX 001 072
01/19/2017 1:40 PM EST 29.66 200 -0.08 TSX 001 009
01/19/2017 1:40 PM EST 29.64 100 -0.10 TSX 080 009
01/19/2017 1:39 PM EST E 29.64 14 -0.10 TSX 036 074
01/19/2017 1:39 PM EST 29.64 100 -0.10 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.