dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Oct 1, 2016, 4:27 AM EDT

HCG
$ 27.00 Change Up
Change:
0.56 (2.12%)
Volume:
261,672

Day Low 26.10
Day High 27.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.49
High: 27.38
Bid: 26.90
Bid Size: 200
Beta: 1.027
Prev. Close: 26.44
Low: 26.10
Ask: 27.07
Ask Size: 200
VWAP: 26.912661
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,102,869
P/E Ratio: 6.700
EPS: 3.940000
Yield: 3.556
Ex-Div Date: 08/11/2016
Market Cap: 1,757,777,463
P/B Ratio: 1.141
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 27.00 20 0.56 TSX 065 036
09/30/2016 4:00 PM EDT Q 27.00 10 0.56 TSX 080 036
09/30/2016 4:00 PM EDT Q 27.00 39 0.56 TSX 079 036
09/30/2016 4:00 PM EDT Q 27.00 38 0.56 TSX 065 036
09/30/2016 4:00 PM EDT Q 27.00 34 0.56 TSX 053 036
09/30/2016 4:00 PM EDT Q 27.00 1 0.56 TSX 036 079
09/30/2016 4:00 PM EDT Q 27.00 60 0.56 TSX 036 085
09/30/2016 4:00 PM EDT Q 27.00 63 0.56 TSX 036 101
09/30/2016 4:00 PM EDT Q 27.00 58 0.56 TSX 036 089
09/30/2016 4:00 PM EDT Q 27.00 28 0.56 TSX 036 002
09/30/2016 4:00 PM EDT Q 27.00 600 0.56 TSX 080 002
09/30/2016 4:00 PM EDT Q 27.00 500 0.56 TSX 080 085
09/30/2016 4:00 PM EDT Q 27.00 1,400 0.56 TSX 080 101
09/30/2016 4:00 PM EDT Q 27.00 800 0.56 TSX 080 007
09/30/2016 4:00 PM EDT Q 27.00 2,900 0.56 TSX 080 089
09/30/2016 4:00 PM EDT Q 27.00 1,700 0.56 TSX 053 089
09/30/2016 4:00 PM EDT Q 27.00 100 0.56 TSX 072 089
09/30/2016 4:00 PM EDT Q 27.00 100 0.56 TSX 072 011
09/30/2016 4:00 PM EDT Q 27.00 800 0.56 TSX 072 002
09/30/2016 4:00 PM EDT Q 27.00 700 0.56 TSX 009 002
09/30/2016 4:00 PM EDT Q 27.00 100 0.56 TSX 001 002
09/30/2016 4:00 PM EDT Q 27.00 100 0.56 TSX 001 002
09/30/2016 4:00 PM EDT Q 27.00 100 0.56 TSX 072 002
09/30/2016 4:00 PM EDT Q 27.00 400 0.56 TSX 001 002
09/30/2016 4:00 PM EDT Q 27.00 400 0.56 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.