dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jul 29, 2016, 9:38 PM EDT

HCG
$ 27.78 Change Down
Change:
-0.97 (-3.37%)
Volume:
846,300

Day Low 27.56
Day High 29.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.83
High: 29.00
Bid: 27.68
Bid Size: 1,000
Beta: 1.133
Prev. Close: 28.75
Low: 27.56
Ask: 28.10
Ask Size: 1,000
VWAP: 28.099484
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,804,519
P/E Ratio: 7.200
EPS: 3.980000
Yield: 3.339
Ex-Div Date: 08/11/2016
Market Cap: 1,828,049,538
P/B Ratio: 1.099
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 27.78 60 -0.97 TSX 036 080
07/29/2016 4:00 PM EDT Q 27.78 20 -0.97 TSX 036 065
07/29/2016 4:00 PM EDT Q 27.78 82 -0.97 TSX 036 039
07/29/2016 4:00 PM EDT Q 27.78 67 -0.97 TSX 036 065
07/29/2016 4:00 PM EDT Q 27.78 44 -0.97 TSX 079 036
07/29/2016 4:00 PM EDT Q 27.78 47 -0.97 TSX 002 036
07/29/2016 4:00 PM EDT Q 27.78 85 -0.97 TSX 002 036
07/29/2016 4:00 PM EDT Q 27.78 12 -0.97 TSX 039 036
07/29/2016 4:00 PM EDT Q 27.78 800 -0.97 TSX 053 079
07/29/2016 4:00 PM EDT Q 27.78 200 -0.97 TSX 053 079
07/29/2016 4:00 PM EDT Q 27.78 100 -0.97 TSX 053 053
07/29/2016 4:00 PM EDT Q 27.78 700 -0.97 TSX 053 053
07/29/2016 4:00 PM EDT Q 27.78 300 -0.97 TSX 053 039
07/29/2016 4:00 PM EDT Q 27.78 400 -0.97 TSX 053 039
07/29/2016 4:00 PM EDT Q 27.78 200 -0.97 TSX 053 039
07/29/2016 4:00 PM EDT Q 27.78 100 -0.97 TSX 053 079
07/29/2016 4:00 PM EDT Q 27.78 200 -0.97 TSX 053 036
07/29/2016 4:00 PM EDT Q 27.78 600 -0.97 TSX 053 036
07/29/2016 4:00 PM EDT Q 27.78 100 -0.97 TSX 053 072
07/29/2016 4:00 PM EDT Q 27.78 100 -0.97 TSX 053 072
07/29/2016 4:00 PM EDT Q 27.78 100 -0.97 TSX 053 079
07/29/2016 4:00 PM EDT Q 27.78 300 -0.97 TSX 053 079
07/29/2016 4:00 PM EDT Q 27.78 1,700 -0.97 TSX 053 079
07/29/2016 4:00 PM EDT Q 27.78 100 -0.97 TSX 053 001
07/29/2016 4:00 PM EDT Q 27.78 500 -0.97 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.