Home Capital Group Inc.

Market: CDN Consolidated | Mar 29, 2015, 9:25 AM EDT

HCG
$ 42.50
Change:
0.29 (0.69%)
Volume:
310,603

Day Low 42.14
Day High 42.75
52 Week Low 39.40
52 Week High 55.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.28
High: 42.75
Bid: 0.00
Bid Size: 0
Beta: 1.291
Prev. Close: 42.21
Low: 42.14
Ask: 0.00
Ask Size: 0
VWAP: 42.349299
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,172,080
P/E Ratio: 9.500
EPS: 4.48
Yield: 2.071
Ex-Div Date: 02/19/2015
Market Cap: 2,982,313,400
P/B Ratio: 2.056
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.50 N/A N/A 42.28 42.75 42.14 310.60 k 100% 0.29 0.687% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 42.50 50 0.29 TSX 065 036
03/27/2015 4:00 PM EDT Q 42.50 86 0.29 TSX 002 036
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 036 072
03/27/2015 4:00 PM EDT Q 42.50 200 0.29 TSX 101 072
03/27/2015 4:00 PM EDT Q 42.50 1,400 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 400 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 600 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 200 0.29 TSX 101 001
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 200 0.29 TSX 101 001
03/27/2015 4:00 PM EDT Q 42.50 700 0.29 TSX 101 039
03/27/2015 4:00 PM EDT Q 42.50 1,400 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 600 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 300 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 900 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 500 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 600 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 500 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 500 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia