TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 42.83
Jan 27, 2015, 7:07 AM EST
Change: -0.42 (-0.97%)
Volume: 293,317
Day Low
42.51
Day High
43.22
Company Chart
Detailed Quote
Open: 43.10 EPS: 4.10
High: 43.22 Ex-Div Date: 11/12/2014
Low: 42.51 Dividend: 0.200 
Prev. Close: 43.25 Yield: 1.850
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 70,096,330
Ask: 0.00 P/E Ratio: 10.400
Ask Size: 0 P/B Ratio: 2.189
Market Cap: 3,002,225,814 Exchange: TSX
Beta: 1.205 VWAP: 42.941502
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.83 N/A N/A 43.10 43.22 42.51 293.31 k 100% -0.42 -0.971% 01/26/2015 4:00 PM
TSX 42.83 43.19 43.19 43.10 43.22 42.51 189.11 k 64.48% -0.42 -0.971% 01/26/2015 4:00 PM
Alpha 42.83 N/A N/A 42.80 43.19 42.51 25.60 k 8.73% -0.42 -0.971% 01/26/2015 3:59 PM
TMX Select 42.83 N/A N/A 43.02 43.18 42.57 13.40 k 4.57% -0.42 -0.971% 01/26/2015 3:58 PM
Chi-X 42.80 N/A N/A 43.01 43.18 42.51 31.50 k 10.74% -0.42 -0.972% 01/26/2015 3:59 PM
Omega 42.88 N/A N/A 42.80 43.18 42.80 3,200 1.09% -0.32 -0.741% 01/26/2015 3:58 PM
Pure 42.89 N/A N/A 42.57 43.07 42.57 2,800 0.95% -0.31 -0.718% 01/26/2015 3:49 PM
TriAct 42.82 N/A N/A 42.84 43.18 42.54 9,800 3.34% -0.37 -0.845% 01/26/2015 3:59 PM
CX2 42.80 N/A N/A 42.74 43.16 42.58 17.90 k 6.10% -0.33 -0.765% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
2:13 PM EST
January 15, 2015
Home Capital Group Inc. to Announce Fourth Quarter Results - Canada Newswire
1:48 PM EST
January 09, 2015
Home Capital Appoints New Chief Risk Officer - Canada Newswire
8:00 AM EST
December 02, 2014
Home Trust Company Supports Payvision Entry into Canadian Market - Canada Newswire
4:30 PM EST
November 12, 2014
Home Capital Chief Financial Officer to Retire at End of Year - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:00 PM EST Q 42.83 47 -0.42 TSX 036 080
01/26/2015 4:00 PM EST Q 42.83 74 -0.42 TSX 036 015
01/26/2015 4:00 PM EST Q 42.83 34 -0.42 TSX 036 014
01/26/2015 4:00 PM EST Q 42.83 58 -0.42 TSX 007 036
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 053 001
01/26/2015 4:00 PM EST Q 42.83 400 -0.42 TSX 053 065
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 053 065
01/26/2015 4:00 PM EST Q 42.83 200 -0.42 TSX 053 015
01/26/2015 4:00 PM EST Q 42.83 200 -0.42 TSX 007 015
01/26/2015 4:00 PM EST Q 42.83 1,000 -0.42 TSX 001 015
01/26/2015 4:00 PM EST Q 42.83 200 -0.42 TSX 072 015
01/26/2015 4:00 PM EST Q 42.83 500 -0.42 TSX 072 014
01/26/2015 4:00 PM EST Q 42.83 1,100 -0.42 TSX 079 014
01/26/2015 4:00 PM EST Q 42.83 800 -0.42 TSX 072 014
01/26/2015 4:00 PM EST Q 42.83 1,500 -0.42 TSX 079 014
01/26/2015 4:00 PM EST Q 42.83 600 -0.42 TSX 001 014
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 001 014
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 001 014
01/26/2015 4:00 PM EST Q 42.83 900 -0.42 TSX 001 014
01/26/2015 4:00 PM EST Q 42.83 900 -0.42 TSX 079 014
01/26/2015 4:00 PM EST Q 42.83 500 -0.42 TSX 079 014
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 039 014
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 039 014
01/26/2015 4:00 PM EST Q 42.83 100 -0.42 TSX 079 014
01/26/2015 4:00 PM EST Q 42.83 200 -0.42 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia