dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

HCG
$ 26.26 No Change
Change:
0.00 (0.00%)
Volume:
231,734

Day Low 25.99
Day High 26.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.37
High: 26.43
Bid: 26.27
Bid Size: 200
Beta: 1.065
Prev. Close: 26.26
Low: 25.99
Ask: 26.28
Ask Size: 900
VWAP: 26.134046
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,387,519
P/E Ratio: 7.100
EPS: 3.710000
Yield: 3.960
Ex-Div Date: 02/15/2017
Market Cap: 1,690,816,249
P/B Ratio: 1.045
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 3:23 PM EST 26.26 100 0.00 TSX 002 002
02/23/2017 3:23 PM EST E 26.28 46 0.02 TSX 002 036
02/23/2017 3:20 PM EST 26.28 100 0.02 TSX 080 001
02/23/2017 3:20 PM EST 26.28 100 0.02 TSX 053 001
02/23/2017 3:20 PM EST 26.28 100 0.02 TSX 001 001
02/23/2017 3:20 PM EST 26.29 100 0.03 TSX 002 001
02/23/2017 3:20 PM EST 26.29 100 0.03 TSX 002 001
02/23/2017 3:20 PM EST 26.29 200 0.03 TSX 002 001
02/23/2017 3:20 PM EST 26.30 100 0.04 TSX 002 001
02/23/2017 3:20 PM EST 26.30 500 0.04 TSX 033 001
02/23/2017 3:20 PM EST 26.30 100 0.04 TSX 002 002
02/23/2017 3:20 PM EST 26.31 100 0.05 TSX 079 053
02/23/2017 3:20 PM EST 26.31 200 0.05 TSX 002 053
02/23/2017 3:20 PM EST 26.33 1,000 0.07 TSX 080 099
02/23/2017 3:20 PM EST 26.34 200 0.08 TSX 001 099
02/23/2017 3:20 PM EST 26.345 100 0.09 TSX 002 079
02/23/2017 3:20 PM EST 26.34 100 0.08 TSX 001 053
02/23/2017 3:20 PM EST 26.34 200 0.08 TSX 013 039
02/23/2017 3:20 PM EST 26.34 100 0.08 TSX 013 001
02/23/2017 3:20 PM EST 26.34 100 0.08 TSX 013 053
02/23/2017 3:20 PM EST E 26.33 21 0.07 TSX 036 079
02/23/2017 3:19 PM EST E 26.34 11 0.08 TSX 088 036
02/23/2017 3:19 PM EST 26.34 100 0.08 TSX 088 085
02/23/2017 3:19 PM EST 26.34 100 0.08 TSX 088 053
02/23/2017 3:14 PM EST 26.29 100 0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.