dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 5, 2016, 9:59 AM EDT

HCG
$ 32.57 Change Down
Change:
-0.84 (-2.51%)
Volume:
117,211

Day Low 31.26
Day High 32.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.26
High: 32.80
Bid: 32.50
Bid Size: 300
Beta: 1.319
Prev. Close: 33.41
Low: 31.26
Ask: 32.54
Ask Size: 500
VWAP: 31.938365
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 8.200
EPS: 4.09
Yield: 2.873
Ex-Div Date: 02/19/2016
Market Cap: 2,148,864,995
P/B Ratio: 1.406
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 9:59 AM EDT W 32.57 100 -0.84 TSX 001 001
05/05/2016 9:59 AM EDT 32.585 100 -0.83 TSX 002 002
05/05/2016 9:59 AM EDT W 32.56 100 -0.85 TSX 001 001
05/05/2016 9:59 AM EDT W 32.58 100 -0.83 TSX 001 001
05/05/2016 9:59 AM EDT W 32.58 100 -0.83 TSX 001 001
05/05/2016 9:59 AM EDT 32.60 100 -0.81 TSX 079 013
05/05/2016 9:59 AM EDT 32.60 100 -0.81 TSX 007 013
05/05/2016 9:59 AM EDT 32.60 200 -0.81 TSX 007 001
05/05/2016 9:59 AM EDT W 32.62 100 -0.79 TSX 053 001
05/05/2016 9:59 AM EDT W 32.63 100 -0.78 TSX 002 001
05/05/2016 9:59 AM EDT 32.65 100 -0.76 TSX 001 085
05/05/2016 9:59 AM EDT W 32.65 100 -0.76 TSX 001 001
05/05/2016 9:59 AM EDT W 32.65 100 -0.76 TSX 001 001
05/05/2016 9:59 AM EDT 32.64 100 -0.77 TSX 002 001
05/05/2016 9:59 AM EDT 32.65 100 -0.76 TSX 015 013
05/05/2016 9:59 AM EDT 32.65 100 -0.76 TSX 079 002
05/05/2016 9:59 AM EDT W 32.68 200 -0.73 TSX 001 001
05/05/2016 9:59 AM EDT W 32.68 100 -0.73 TSX 001 001
05/05/2016 9:59 AM EDT W 32.68 100 -0.73 TSX 001 001
05/05/2016 9:59 AM EDT W 32.69 200 -0.72 TSX 085 001
05/05/2016 9:59 AM EDT 32.69 100 -0.72 TSX 053 001
05/05/2016 9:59 AM EDT 32.80 100 -0.61 TSX 001 101
05/05/2016 9:59 AM EDT 32.80 100 -0.61 TSX 076 101
05/05/2016 9:59 AM EDT 32.74 100 -0.67 TSX 076 079
05/05/2016 9:58 AM EDT W 32.69 100 -0.72 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.