TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 51.46
Sep 17, 2014, 7:20 PM EDT
Change: -0.31 (-0.60%)
Volume: 187,508
Day Low
50.89
Day High
51.97
34.785
55.94
Company Chart
Detailed Quote
Open: 51.75 EPS: 4.01
High: 51.97 Ex-Div Date: 08/07/2014
Low: 50.89 Dividend: 0.180 
Prev. Close: 51.77 Yield: 1.381
Bid: 51.31 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 70,059,230
Ask: 51.89 P/E Ratio: 12.900
Ask Size: 700 P/B Ratio: 2.746
Market Cap: 3,605,247,976 Exchange: TSX
Beta: 1.285 VWAP: 51.375646
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.46 51.31 51.89 51.75 51.97 50.89 187.50 k 100% -0.31 -0.599% 09/17/2014 4:04 PM
TSX 51.46 51.31 51.89 51.75 51.91 50.89 122.10 k 65.12% -0.31 -0.599% 09/17/2014 4:00 PM
Alpha 51.48 N/A N/A 51.76 51.76 51.00 18.30 k 9.76% -0.29 -0.560% 09/17/2014 3:59 PM
TMX Select 51.40 N/A N/A 51.75 51.97 50.96 9,600 5.12% -0.37 -0.715% 09/17/2014 3:59 PM
Chi-X 51.46 N/A N/A 51.77 51.86 50.95 22.10 k 11.79% -0.31 -0.599% 09/17/2014 4:04 PM
Omega 51.43 N/A N/A 51.41 51.65 51.38 1,300 0.69% -0.17 -0.329% 09/17/2014 3:59 PM
Pure 51.44 N/A N/A 51.77 51.77 50.95 1,000 0.53% -0.13 -0.252% 09/17/2014 1:18 PM
TriAct 51.36 N/A N/A 51.18 51.55 50.99 7,700 4.11% -0.24 -0.465% 09/17/2014 3:54 PM
CX2 51.40 N/A N/A 51.46 51.65 50.99 5,400 2.88% -0.23 -0.445% 09/17/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:04 PM EDT 51.46 2,700 -0.31 CHIX 002 002
09/17/2014 4:00 PM EDT Q 51.46 100 -0.31 TSX 053 222
09/17/2014 4:00 PM EDT Q 51.46 200 -0.31 TSX 079 079
09/17/2014 4:00 PM EDT Q 51.46 100 -0.31 TSX 079 079
09/17/2014 4:00 PM EDT Q 51.46 900 -0.31 TSX 002 123
09/17/2014 4:00 PM EDT Q 51.46 100 -0.31 TSX 053 072
09/17/2014 3:59 PM EDT W 51.46 100 -0.31 TSX 002 079
09/17/2014 3:59 PM EDT W 51.43 100 -0.34 TSX 002 001
09/17/2014 3:59 PM EDT W 51.41 100 -0.36 TSX 002 001
09/17/2014 3:59 PM EDT 51.40 100 -0.37 TSX 002 001
09/17/2014 3:59 PM EDT 51.33 100 -0.44 CHIX 001 001
09/17/2014 3:59 PM EDT 51.46 100 -0.31 CHIX 001 001
09/17/2014 3:59 PM EDT 51.33 100 -0.44 TSX 039 023
09/17/2014 3:59 PM EDT 51.34 100 -0.43 TSX 039 023
09/17/2014 3:59 PM EDT 51.35 100 -0.42 TSX 085 023
09/17/2014 3:59 PM EDT 51.40 100 -0.37 CHIX 001 001
09/17/2014 3:59 PM EDT 51.40 100 -0.37 CHIX 001 001
09/17/2014 3:59 PM EDT 51.41 100 -0.36 CHIX 001 001
09/17/2014 3:59 PM EDT 51.40 500 -0.37 TSX 007 013
09/17/2014 3:59 PM EDT 51.40 600 -0.37 TSX 007 079
09/17/2014 3:59 PM EDT 51.40 600 -0.37 TSX 007 079
09/17/2014 3:59 PM EDT 51.40 300 -0.37 TSX 007 079
09/17/2014 3:59 PM EDT 51.40 100 -0.37 TMX 039 079
09/17/2014 3:59 PM EDT E 51.40 98 -0.37 TSX 036 123
09/17/2014 3:59 PM EDT E 51.47 57 -0.30 TSX 123 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.