Home Capital Group Inc.

Market: CDN Consolidated | Jul 1, 2015, 7:41 AM EDT

HCG
$ 43.28 Change Up
Change:
0.13 (0.30%)
Volume:
143,815

Day Low 43.14
Day High 43.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.30
High: 43.40
Bid: 0.00
Bid Size: 0
Beta: 1.273
Prev. Close: 43.15
Low: 43.14
Ask: 0.00
Ask Size: 0
VWAP: 43.247429
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,229,180
P/E Ratio: 9.600
EPS: 4.51
Yield: 2.039
Ex-Div Date: 05/13/2015
Market Cap: 3,039,518,910
P/B Ratio: 2.043
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 43.28 N/A N/A 43.30 43.40 43.14 143.81 k 100% 0.13 0.301% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 43.28 31 0.13 TSX 036 065
06/30/2015 4:00 PM EDT Q 43.28 73 0.13 TSX 036 065
06/30/2015 4:00 PM EDT Q 43.28 46 0.13 TSX 036 065
06/30/2015 4:00 PM EDT Q 43.28 86 0.13 TSX 036 065
06/30/2015 4:00 PM EDT Q 43.28 50 0.13 TSX 036 001
06/30/2015 4:00 PM EDT Q 43.28 12 0.13 TSX 080 036
06/30/2015 4:00 PM EDT Q 43.28 62 0.13 TSX 013 036
06/30/2015 4:00 PM EDT Q 43.28 16 0.13 TSX 072 036
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 072 036
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 072 001
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 072 053
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 039 065
06/30/2015 4:00 PM EDT Q 43.28 200 0.13 TSX 079 065
06/30/2015 4:00 PM EDT Q 43.28 200 0.13 TSX 079 065
06/30/2015 4:00 PM EDT Q 43.28 200 0.13 TSX 079 065
06/30/2015 4:00 PM EDT Q 43.28 300 0.13 TSX 001 065
06/30/2015 4:00 PM EDT Q 43.28 200 0.13 TSX 079 065
06/30/2015 4:00 PM EDT Q 43.28 400 0.13 TSX 079 001
06/30/2015 4:00 PM EDT Q 43.28 200 0.13 TSX 079 065
06/30/2015 4:00 PM EDT Q 43.28 500 0.13 TSX 053 065
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 001 065
06/30/2015 4:00 PM EDT Q 43.28 500 0.13 TSX 001 065
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 039 065
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 079 065
06/30/2015 4:00 PM EDT Q 43.28 100 0.13 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.