TMX group TMXmoney

Home Capital Group Inc. (HCG)
Exchange: Toronto Stock Exchange
$53.360
May 24, 2013, 6:34 PM EDT
Change: -0.51 (-0.95%)
Volume: 47,707

Day Low
53.340
Day High
53.980
52 Week Low
42.000
52 Week High
61.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 53.740 EPS: 6.61
High: 53.980 Ex-Div Date: 05/15/2013
Low: 53.340 Dividend: 0.260 CAD
Prev. Close: 53.870 Yield: 1.931
Bid: 53.360 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 34,595,340
Ask: 53.370 P/E Ratio: 8.70
Ask Size: 1 P/B Ratio: 1.908
Market Cap: 1,846,007,342 Exchange: TSX
Beta:   1.361 VWAP:   53.675
News Headlines for Home Capital Group Inc.
4:16 PM EDT
May 21, 2013Home Capital Group Inc. announces annual meeting results - Canada Newswire
9:47 AM EDT
May 14, 2013Media Advisory - Home Capital Group Inc. Annual Meeting - May 15, 2013 - Canada Newswire
8:00 AM EDT
May 09, 2013Home Capital Group Inc. Announces Dividend - Canada Newswire
5:00 PM EDT
May 08, 2013Home Capital Reports Another Strong Quarter: - Canada Newswire
2:25 PM EDT
April 15, 2013Home Capital Group Inc. to Announce First Quarter Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 53.360 100 -0.510 053 072
4:00 PM EDT 53.360 300 -0.510 079 072
4:00 PM EDT 53.360 100 -0.510 079 072
4:00 PM EDT 53.360 100 -0.510 053 072
4:00 PM EDT 53.360 100 -0.510 001 072
4:00 PM EDT 53.360 100 -0.510 072 072
4:00 PM EDT 53.360 100 -0.510 072 072
4:00 PM EDT 53.360 500 -0.510 036 072
4:00 PM EDT 53.360 200 -0.510 001 072
4:00 PM EDT 53.360 200 -0.510 053 072
4:00 PM EDT 53.360 100 -0.510 039 072
4:00 PM EDT 53.360 200 -0.510 079 072
4:00 PM EDT 53.360 500 -0.510 014 009
3:59 PM EDT 53.360 41 -0.510 036 009
3:59 PM EDT 53.360 7 -0.510 036 002
3:59 PM EDT 53.360 100 -0.510 072 001
3:59 PM EDT 53.360 100 -0.510 039 001
3:59 PM EDT 53.370 100 -0.500 013 039
3:59 PM EDT 53.370 100 -0.500 101 039
3:59 PM EDT 53.370 100 -0.500 101 072
3:59 PM EDT 53.360 100 -0.510 053 053
3:59 PM EDT 53.360 100 -0.510 001 001
3:59 PM EDT 53.370 100 -0.500 080 039
3:59 PM EDT 53.370 82 -0.500 039 036
3:57 PM EDT 53.340 100 -0.530 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.