TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 51.88
Jul 31, 2014, 3:21 PM EDT
Change: 0.43 (0.84%)
Volume: 367,109

Day Low
50.56
Day High
52.265
29.875
51.96
Company Chart
Detailed Quote
Open: 51.79 EPS: 3.84
High: 52.265 Ex-Div Date: 05/14/2014
Low: 50.56 Dividend: 0.160 
Prev. Close: 51.45 Yield: 1.267
Bid: 51.78 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 70,059,230
Ask: 51.91 P/E Ratio: 13.400
Ask Size: 100 P/B Ratio: 2.911
Market Cap: 3,634,672,852 Exchange: TSX
Beta: 1.213 VWAP: 51.645774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.88 51.78 51.91 51.79 52.27 50.56 367.10 k 100% 0.43 0.836% 07/31/2014 3:21 PM
TSX 51.88 51.78 51.92 51.79 52.26 50.56 247.70 k 67.48% 0.43 0.836% 07/31/2014 3:21 PM
Alpha 51.88 51.62 52.00 51.81 52.14 50.60 30.00 k 8.17% 0.43 0.836% 07/31/2014 3:21 PM
TMX Select 51.77 51.73 N/A 52.24 52.24 50.70 7,700 2.10% 0.32 0.622% 07/31/2014 3:21 PM
Chi-X 51.85 51.64 51.91 51.78 52.13 50.59 30.50 k 8.31% 0.46 0.895% 07/31/2014 3:21 PM
Omega 51.80 51.26 53.54 51.93 52.08 50.56 3,099 0.84% 0.39 0.759% 07/31/2014 3:00 PM
Pure 51.68 51.61 51.92 51.76 51.93 51.05 1,800 0.49% 0.27 0.525% 07/31/2014 3:15 PM
TriAct 51.76 N/A N/A 51.77 52.27 50.77 41.30 k 11.25% 0.35 0.671% 07/31/2014 3:19 PM
CX2 51.02 N/A N/A 51.84 52.17 50.82 5,000 1.36% -0.39 -0.759% 07/31/2014 2:42 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:21 PM EDT E 51.94 63 0.49 TSX 002 036
07/31/2014 3:21 PM EDT 51.85 100 0.40 CHIX 002 001
07/31/2014 3:21 PM EDT 51.79 100 0.34 CHIX 002 039
07/31/2014 3:21 PM EDT 51.88 300 0.43 TSX 002 039
07/31/2014 3:21 PM EDT 51.84 100 0.39 TSX 002 079
07/31/2014 3:21 PM EDT 51.82 100 0.37 TSX 002 053
07/31/2014 3:21 PM EDT 51.82 100 0.37 TSX 002 053
07/31/2014 3:21 PM EDT 51.82 100 0.37 TSX 002 079
07/31/2014 3:21 PM EDT 51.79 100 0.34 TSX 002 039
07/31/2014 3:21 PM EDT 51.77 100 0.32 TSX 002 027
07/31/2014 3:21 PM EDT 51.88 400 0.43 ALPHA 002 039
07/31/2014 3:21 PM EDT 51.88 300 0.43 ALPHA 002 039
07/31/2014 3:21 PM EDT 51.77 100 0.32 TSX 079 072
07/31/2014 3:21 PM EDT 51.77 100 0.32 TSX 079 079
07/31/2014 3:21 PM EDT 51.77 100 0.32 TSX 080 085
07/31/2014 3:21 PM EDT 51.76 100 0.31 TSX 080 001
07/31/2014 3:21 PM EDT 51.77 100 0.32 ALPHA 080 014
07/31/2014 3:21 PM EDT 51.77 100 0.32 ALPHA 080 014
07/31/2014 3:21 PM EDT 51.77 200 0.32 ALPHA 080 101
07/31/2014 3:21 PM EDT 51.77 100 0.32 TMX 080 039
07/31/2014 3:20 PM EDT 51.70 100 0.25 TSX 001 039
07/31/2014 3:20 PM EDT 51.71 100 0.26 TSX 072 065
07/31/2014 3:19 PM EDT 51.76 100 0.31 TCM 080 001
07/31/2014 3:19 PM EDT E 51.71 41 0.26 TSX 036 079
07/31/2014 3:18 PM EDT 51.73 100 0.28 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.