dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Dec 10, 2016, 3:35 AM EST

HCG
$ 30.04 Change Down
Change:
-0.12 (-0.40%)
Volume:
109,168

Day Low 29.85
Day High 30.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.17
High: 30.45
Bid: 29.95
Bid Size: 300
Beta: 1.140
Prev. Close: 30.16
Low: 29.85
Ask: 30.04
Ask Size: 1,300
VWAP: 30.097677
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,502,169
P/E Ratio: 7.700
EPS: 3.940000
Yield: 3.462
Ex-Div Date: 11/10/2016
Market Cap: 1,937,645,157
P/B Ratio: 1.228
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 30.04 1 -0.12 TSX 036 079
12/09/2016 4:00 PM EST Q 30.04 34 -0.12 TSX 085 036
12/09/2016 4:00 PM EST Q 30.04 58 -0.12 TSX 080 036
12/09/2016 4:00 PM EST Q 30.04 800 -0.12 TSX 085 001
12/09/2016 4:00 PM EST Q 30.04 100 -0.12 TSX 085 079
12/09/2016 4:00 PM EST Q 30.04 700 -0.12 TSX 085 009
12/09/2016 4:00 PM EST Q 30.04 200 -0.12 TSX 001 009
12/09/2016 4:00 PM EST Q 30.04 100 -0.12 TSX 001 079
12/09/2016 4:00 PM EST Q 30.04 100 -0.12 TSX 001 079
12/09/2016 4:00 PM EST Q 30.04 300 -0.12 TSX 001 009
12/09/2016 4:00 PM EST Q 30.04 100 -0.12 TSX 001 079
12/09/2016 4:00 PM EST Q 30.04 100 -0.12 TSX 001 015
12/09/2016 4:00 PM EST Q 30.04 800 -0.12 TSX 001 002
12/09/2016 3:59 PM EST E 29.96 20 -0.20 TSX 036 015
12/09/2016 3:59 PM EST E 30.04 83 -0.12 TSX 079 036
12/09/2016 3:59 PM EST 30.04 100 -0.12 TSX 053 009
12/09/2016 3:59 PM EST 30.04 100 -0.12 TSX 079 009
12/09/2016 3:59 PM EST 29.96 100 -0.20 TSX 053 002
12/09/2016 3:59 PM EST 29.99 100 -0.17 TSX 001 002
12/09/2016 3:59 PM EST 29.98 100 -0.18 TSX 079 001
12/09/2016 3:59 PM EST 30.03 100 -0.13 TSX 001 039
12/09/2016 3:59 PM EST 30.03 100 -0.13 TSX 001 001
12/09/2016 3:59 PM EST 30.03 100 -0.13 TSX 001 079
12/09/2016 3:59 PM EST E 30.03 20 -0.13 TSX 072 036
12/09/2016 3:59 PM EST 30.03 100 -0.13 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.