TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 49.96
Oct 23, 2014, 5:51 AM EDT
Change: -1.48 (-2.88%)
Volume: 283,249
Day Low
49.83
Day High
51.79
Company Chart
Detailed Quote
Open: 51.75 EPS: 4.01
High: 51.79 Ex-Div Date: 08/07/2014
Low: 49.83 Dividend: 0.180 
Prev. Close: 51.44 Yield: 1.400
Bid: 49.30 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 70,104,830
Ask: 51.69 P/E Ratio: 12.500
Ask Size: 300 P/B Ratio: 2.666
Market Cap: 3,502,437,307 Exchange: TSX
Beta: 1.265 VWAP: 50.702475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.96 49.30 51.69 51.75 51.79 49.83 283.24 k 100% -1.48 -2.877% 10/22/2014 4:26 PM
TSX 49.96 49.30 51.69 51.75 51.79 49.87 189.14 k 66.78% -1.48 -2.877% 10/22/2014 4:26 PM
Alpha 49.96 N/A N/A 51.11 51.40 49.89 22.30 k 7.87% -1.48 -2.877% 10/22/2014 3:59 PM
TMX Select 49.96 N/A N/A 51.79 51.79 49.87 17.90 k 6.32% -1.48 -2.877% 10/22/2014 3:59 PM
Chi-X 50.05 N/A N/A 51.62 51.62 49.83 21.00 k 7.41% -1.40 -2.721% 10/22/2014 3:59 PM
Omega 49.88 N/A N/A 51.25 51.38 49.88 5,000 1.77% -1.57 -3.052% 10/22/2014 3:57 PM
Pure 50.05 N/A N/A 51.23 51.34 49.90 3,200 1.13% -1.39 -2.702% 10/22/2014 3:59 PM
TriAct 50.31 N/A N/A 51.34 51.42 50.27 8,300 2.93% -1.24 -2.396% 10/22/2014 3:46 PM
CX2 50.06 N/A N/A 51.29 51.42 49.87 16.30 k 5.75% -1.43 -2.777% 10/22/2014 3:59 PM
LYNX 51.20 N/A N/A 51.20 51.20 51.20 100 0.04% 0.74 1.467% 10/22/2014 12:20 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 49.96 22,300 -1.48 TSX 002 002
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 039 001
10/22/2014 4:00 PM EDT Q 49.96 300 -1.48 TSX 039 053
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 007 079
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 039 079
10/22/2014 4:00 PM EDT Q 49.96 300 -1.48 TSX 039 079
10/22/2014 4:00 PM EDT Q 49.96 200 -1.48 TSX 079 079
10/22/2014 4:00 PM EDT Q 49.96 400 -1.48 TSX 007 002
10/22/2014 4:00 PM EDT Q 49.96 800 -1.48 TSX 002 002
10/22/2014 4:00 PM EDT Q 49.96 800 -1.48 TSX 002 002
10/22/2014 4:00 PM EDT Q 49.96 200 -1.48 TSX 080 053
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 072 053
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 072 085
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 002 085
10/22/2014 4:00 PM EDT Q 49.96 600 -1.48 TSX 072 065
10/22/2014 4:00 PM EDT Q 49.96 100 -1.48 TSX 080 080
10/22/2014 3:59 PM EDT 50.03 100 -1.41 TSX 079 002
10/22/2014 3:59 PM EDT 50.05 100 -1.39 TSX 001 002
10/22/2014 3:59 PM EDT 50.05 100 -1.39 TSX 053 002
10/22/2014 3:59 PM EDT 50.05 300 -1.39 TSX 079 002
10/22/2014 3:59 PM EDT 50.05 100 -1.39 CHIX 001 002
10/22/2014 3:59 PM EDT 50.08 100 -1.36 CHIX 001 001
10/22/2014 3:59 PM EDT 50.05 300 -1.39 TSX 079 002
10/22/2014 3:59 PM EDT 50.05 100 -1.39 TSX 053 002
10/22/2014 3:59 PM EDT 50.05 100 -1.39 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia