dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | May 24, 2016, 5:40 AM EDT

HCG
$ 34.03 Change Down
Change:
-0.37 (-1.08%)
Volume:
203,406

Day Low 33.87
Day High 34.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.56
High: 34.99
Bid: 34.00
Bid Size: 2,000
Beta: 1.280
Prev. Close: 34.40
Low: 33.87
Ask: 34.22
Ask Size: 100
VWAP: 34.273228
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 8.600
EPS: 4.09
Yield: 2.821
Ex-Div Date: 05/12/2016
Market Cap: 2,245,191,151
P/B Ratio: 1.433
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2016 4:00 PM EDT Q 34.03 79 -0.37 TSX 080 036
05/20/2016 4:00 PM EDT Q 34.03 76 -0.37 TSX 085 036
05/20/2016 4:00 PM EDT Q 34.03 18 -0.37 TSX 085 036
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 036 090
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 079 090
05/20/2016 4:00 PM EDT Q 34.03 300 -0.37 TSX 001 090
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 001 002
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 079 002
05/20/2016 4:00 PM EDT Q 34.03 200 -0.37 TSX 001 002
05/20/2016 4:00 PM EDT Q 34.03 500 -0.37 TSX 079 002
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 079 002
05/20/2016 4:00 PM EDT Q 34.03 300 -0.37 TSX 072 009
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 072 009
05/20/2016 4:00 PM EDT Q 34.03 300 -0.37 TSX 001 009
05/20/2016 4:00 PM EDT Q 34.03 300 -0.37 TSX 001 085
05/20/2016 4:00 PM EDT Q 34.03 300 -0.37 TSX 001 085
05/20/2016 4:00 PM EDT Q 34.03 500 -0.37 TSX 079 085
05/20/2016 4:00 PM EDT Q 34.03 200 -0.37 TSX 101 085
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 079 085
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 079 085
05/20/2016 4:00 PM EDT Q 34.03 300 -0.37 TSX 039 085
05/20/2016 4:00 PM EDT Q 34.03 400 -0.37 TSX 039 085
05/20/2016 4:00 PM EDT Q 34.03 1,300 -0.37 TSX 085 085
05/20/2016 4:00 PM EDT Q 34.03 100 -0.37 TSX 085 085
05/20/2016 3:59 PM EDT E 34.05 90 -0.35 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.