TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 50.40
Sep 20, 2014, 7:44 AM EDT
Change: -0.23 (-0.45%)
Volume: 322,621
Day Low
50.05
Day High
51.02
35.565
55.94
Company Chart
Detailed Quote
Open: 50.82 EPS: 4.01
High: 51.02 Ex-Div Date: 08/07/2014
Low: 50.05 Dividend: 0.180 
Prev. Close: 50.63 Yield: 1.422
Bid: 50.30 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 70,059,230
Ask: 50.43 P/E Ratio: 12.600
Ask Size: 100 P/B Ratio: 2.689
Market Cap: 3,530,985,192 Exchange: TSX
Beta: 1.302 VWAP: 50.360569
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.40 50.30 50.43 50.82 51.02 50.05 322.62 k 100% -0.23 -0.454% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 50.40 64 -0.23 TSX 002 002
09/19/2014 4:42 PM EDT S 50.40 4,800 -0.23 TSX 002 002
09/19/2014 4:41 PM EDT T 50.40 13 -0.23 TSX 002 002
09/19/2014 4:40 PM EDT S 50.40 24,400 -0.23 TSX 002 002
09/19/2014 4:00 PM EDT Q 50.40 100 -0.23 TSX 079 079
09/19/2014 4:00 PM EDT Q 50.40 500 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 50.40 300 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 50.40 200 -0.23 TSX 079 039
09/19/2014 4:00 PM EDT Q 50.40 200 -0.23 TSX 079 079
09/19/2014 4:00 PM EDT Q 50.40 100 -0.23 TSX 079 079
09/19/2014 4:00 PM EDT Q 50.40 300 -0.23 TSX 079 079
09/19/2014 4:00 PM EDT Q 50.40 100 -0.23 TSX 002 015
09/19/2014 4:00 PM EDT Q 50.40 1,000 -0.23 TSX 002 072
09/19/2014 4:00 PM EDT Q 50.40 1,400 -0.23 TSX 002 053
09/19/2014 4:00 PM EDT Q 50.40 2,400 -0.23 TSX 002 101
09/19/2014 4:00 PM EDT Q 50.40 1,600 -0.23 TSX 007 101
09/19/2014 4:00 PM EDT Q 50.40 300 -0.23 TSX 013 101
09/19/2014 4:00 PM EDT Q 50.40 8,500 -0.23 TSX 079 101
09/19/2014 4:00 PM EDT Q 50.40 100 -0.23 TSX 079 080
09/19/2014 4:00 PM EDT Q 50.40 100 -0.23 TSX 079 053
09/19/2014 4:00 PM EDT Q 50.40 800 -0.23 TSX 079 065
09/19/2014 4:00 PM EDT Q 50.40 6,300 -0.23 TSX 079 065
09/19/2014 4:00 PM EDT Q 50.40 4,800 -0.23 TSX 079 002
09/19/2014 4:00 PM EDT Q 50.40 1,000 -0.23 TSX 079 001
09/19/2014 4:00 PM EDT Q 50.40 300 -0.23 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.