Home Capital Group Inc.

Market: CDN Consolidated | May 30, 2015, 1:57 PM EDT

HCG
$ 42.07
Change:
-0.13 (-0.31%)
Volume:
212,771

Day Low 41.92
Day High 42.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.22
High: 42.23
Bid: 0.00
Bid Size: 0
Beta: 1.307
Prev. Close: 42.20
Low: 41.92
Ask: 0.00
Ask Size: 0
VWAP: 42.054501
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,225,680
P/E Ratio: 9.300
EPS: 4.51
Yield: 2.085
Ex-Div Date: 05/13/2015
Market Cap: 2,954,394,358
P/B Ratio: 1.986
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.07 N/A N/A 42.22 42.23 41.92 212.77 k 100% -0.13 -0.308% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 42.07 19 -0.13 TSX 002 002
05/29/2015 4:27 PM EDT S 42.07 500 -0.13 TSX 002 002
05/29/2015 4:26 PM EDT S 42.07 52 -0.13 TSX 002 002
05/29/2015 4:26 PM EDT S 42.07 1,200 -0.13 TSX 002 002
05/29/2015 4:20 PM EDT T 42.07 15 -0.13 TSX 053 053
05/29/2015 4:20 PM EDT S 42.07 1,500 -0.13 TSX 001 001
05/29/2015 4:15 PM EDT S 42.07 5,500 -0.13 TSX 001 001
05/29/2015 4:00 PM EDT Q 42.07 88 -0.13 TSX 036 080
05/29/2015 4:00 PM EDT Q 42.07 52 -0.13 TSX 036 002
05/29/2015 4:00 PM EDT Q 42.07 40 -0.13 TSX 036 085
05/29/2015 4:00 PM EDT Q 42.07 95 -0.13 TSX 036 089
05/29/2015 4:00 PM EDT Q 42.07 61 -0.13 TSX 036 013
05/29/2015 4:00 PM EDT Q 42.07 64 -0.13 TSX 036 090
05/29/2015 4:00 PM EDT Q 42.07 57 -0.13 TSX 072 036
05/29/2015 4:00 PM EDT Q 42.07 89 -0.13 TSX 053 036
05/29/2015 4:00 PM EDT Q 42.07 89 -0.13 TSX 053 036
05/29/2015 4:00 PM EDT Q 42.07 21 -0.13 TSX 065 036
05/29/2015 4:00 PM EDT Q 42.07 73 -0.13 TSX 001 036
05/29/2015 4:00 PM EDT Q 42.07 65 -0.13 TSX 007 036
05/29/2015 4:00 PM EDT Q 42.07 36 -0.13 TSX 011 036
05/29/2015 4:00 PM EDT Q 42.07 19 -0.13 TSX 002 036
05/29/2015 4:00 PM EDT Q 42.07 50 -0.13 TSX 014 036
05/29/2015 4:00 PM EDT Q 42.07 80 -0.13 TSX 072 036
05/29/2015 4:00 PM EDT Q 42.07 100 -0.13 TSX 036 013
05/29/2015 4:00 PM EDT Q 42.07 100 -0.13 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.