TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 55.24
Aug 22, 2014, 11:19 PM EDT
Change: 0.66 (1.21%)
Volume: 146,938

Day Low
54.56
Day High
55.34
30.925
55.94
Company Chart
Detailed Quote
Open: 54.76 EPS: 4.01
High: 55.34 Ex-Div Date: 08/07/2014
Low: 54.56 Dividend: 0.180 
Prev. Close: 54.58 Yield: 1.319
Bid: 55.05 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 70,059,230
Ask: 55.37 P/E Ratio: 13.600
Ask Size: 300 P/B Ratio: 2.948
Market Cap: 3,870,071,865 Exchange: TSX
Beta: 1.211 VWAP: 55.039863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.24 55.05 55.37 54.76 55.34 54.56 146.93 k 100% 0.66 1.209% 08/22/2014 4:16 PM
TSX 55.24 55.05 55.37 54.76 55.34 54.56 102.73 k 69.92% 0.66 1.209% 08/22/2014 4:00 PM
Alpha 55.18 N/A N/A 54.73 55.29 54.73 5,600 3.81% 0.60 1.099% 08/22/2014 3:59 PM
TMX Select 55.17 N/A N/A 54.71 55.21 54.70 6,000 4.08% 0.59 1.081% 08/22/2014 3:59 PM
Chi-X 55.24 N/A N/A 54.76 55.32 54.76 12.40 k 8.44% 0.66 1.209% 08/22/2014 4:16 PM
Omega 55.20 N/A N/A 55.22 55.30 55.20 900 0.61% 0.60 1.099% 08/22/2014 3:59 PM
Pure 55.20 N/A N/A 54.83 55.20 54.83 1,500 1.02% 0.58 1.062% 08/22/2014 3:55 PM
TriAct 55.18 N/A N/A 54.86 55.29 54.82 14.90 k 10.14% 0.56 1.016% 08/22/2014 3:54 PM
CX2 55.20 N/A N/A 54.87 55.20 54.73 2,900 1.97% 0.59 1.080% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
12:17 PM EDT
June 17, 2014
Oaken Financial launches online banking service - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:16 PM EDT 55.24 1,200 0.66 CHIX 002 002
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 072 072
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 072 001
08/22/2014 4:00 PM EDT Q 55.24 300 0.66 TSX 072 079
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 007 039
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 007 053
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 007 079
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 072 079
08/22/2014 4:00 PM EDT Q 55.24 400 0.66 TSX 072 036
08/22/2014 4:00 PM EDT Q 55.24 200 0.66 TSX 072 053
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 079 079
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 072 053
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 072 013
08/22/2014 4:00 PM EDT Q 55.24 1,300 0.66 TSX 072 002
08/22/2014 4:00 PM EDT Q 55.24 100 0.66 TSX 072 002
08/22/2014 3:59 PM EDT 55.20 100 0.62 TSX 002 053
08/22/2014 3:59 PM EDT 55.20 100 0.62 TSX 002 079
08/22/2014 3:59 PM EDT 55.18 800 0.60 TSX 002 007
08/22/2014 3:59 PM EDT 55.18 100 0.60 TSX 053 007
08/22/2014 3:59 PM EDT E 55.14 32 0.56 TSX 036 002
08/22/2014 3:59 PM EDT 55.18 200 0.60 TSX 002 009
08/22/2014 3:59 PM EDT 55.17 100 0.59 CHIX 001 001
08/22/2014 3:59 PM EDT E 55.17 90 0.59 TSX 079 036
08/22/2014 3:59 PM EDT W 55.12 200 0.54 TSX 079 001
08/22/2014 3:59 PM EDT W 55.13 100 0.55 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.