dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jan 17, 2017, 1:31 AM EST

HCG
$ 30.50 Change Up
Change:
0.44 (1.46%)
Volume:
49,919

Day Low 30.04
Day High 30.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.04
High: 30.63
Bid: 30.28
Bid Size: 200
Beta: 1.145
Prev. Close: 30.06
Low: 30.04
Ask: 30.59
Ask Size: 200
VWAP: 30.428214
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,503,669
P/E Ratio: 8.000
EPS: 3.920000
Yield: 3.410
Ex-Div Date: 11/10/2016
Market Cap: 1,967,361,905
P/B Ratio: 1.245
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 4:00 PM EST Q 30.50 33 0.44 TSX 036 080
01/16/2017 4:00 PM EST Q 30.50 83 0.44 TSX 085 036
01/16/2017 4:00 PM EST Q 30.50 100 0.44 TSX 001 079
01/16/2017 4:00 PM EST Q 30.50 100 0.44 TSX 001 079
01/16/2017 4:00 PM EST Q 30.50 200 0.44 TSX 053 001
01/16/2017 4:00 PM EST Q 30.50 100 0.44 TSX 053 079
01/16/2017 4:00 PM EST Q 30.50 100 0.44 TSX 085 079
01/16/2017 4:00 PM EST Q 30.50 300 0.44 TSX 085 039
01/16/2017 4:00 PM EST Q 30.50 200 0.44 TSX 053 039
01/16/2017 3:59 PM EST 30.48 100 0.42 TSX 001 053
01/16/2017 3:59 PM EST 30.47 100 0.41 TSX 002 039
01/16/2017 3:59 PM EST 30.47 100 0.41 TSX 002 001
01/16/2017 3:59 PM EST 30.47 100 0.41 TSX 002 085
01/16/2017 3:59 PM EST 30.47 100 0.41 TSX 002 001
01/16/2017 3:59 PM EST 30.43 100 0.37 TSX 002 079
01/16/2017 3:58 PM EST 30.47 100 0.41 TSX 079 039
01/16/2017 3:58 PM EST E 30.47 8 0.41 TSX 079 036
01/16/2017 3:58 PM EST 30.46 100 0.40 TSX 079 039
01/16/2017 3:58 PM EST 30.46 100 0.40 TSX 079 001
01/16/2017 3:58 PM EST 30.44 200 0.38 TSX 002 099
01/16/2017 3:58 PM EST 30.44 100 0.38 TSX 001 099
01/16/2017 3:57 PM EST 30.43 100 0.37 TSX 039 053
01/16/2017 3:54 PM EST 30.43 100 0.37 TSX 001 099
01/16/2017 3:54 PM EST 30.43 100 0.37 TSX 053 099
01/16/2017 3:53 PM EST 30.42 100 0.36 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.