dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Feb 12, 2016, 8:48 AM EST

HCG
$ 25.36 Change Up
Change:
0.01 (0.04%)
Volume:
790,137

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 25.67
Bid Size: 1,600
Beta: 1.348
Prev. Close: 25.35
Low: 0.00
Ask: 25.40
Ask Size: 100
VWAP: 25.382611
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 69,977,980
P/E Ratio: 6.200
EPS: 4.09
Yield: 3.785
Ex-Div Date: 02/19/2016
Market Cap: 1,774,641,573
P/B Ratio: 1.095
Exchange: TSX

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 4:00 PM EST Q 25.36 27 0.01 TSX 036 080
02/11/2016 4:00 PM EST Q 25.36 97 0.01 TSX 014 036
02/11/2016 4:00 PM EST Q 25.36 96 0.01 TSX 014 036
02/11/2016 4:00 PM EST Q 25.36 100 0.01 TSX 036 053
02/11/2016 4:00 PM EST Q 25.36 200 0.01 TSX 015 053
02/11/2016 4:00 PM EST Q 25.36 100 0.01 TSX 053 053
02/11/2016 4:00 PM EST Q 25.36 100 0.01 TSX 015 013
02/11/2016 4:00 PM EST Q 25.36 100 0.01 TSX 053 013
02/11/2016 4:00 PM EST Q 25.36 100 0.01 TSX 014 013
02/11/2016 4:00 PM EST Q 25.36 300 0.01 TSX 014 013
02/11/2016 4:00 PM EST Q 25.36 200 0.01 TSX 014 080
02/11/2016 3:59 PM EST 25.35 100 0.00 TSX 053 002
02/11/2016 3:59 PM EST 25.35 200 0.00 TSX 053 072
02/11/2016 3:59 PM EST 25.35 400 0.00 TSX 053 072
02/11/2016 3:59 PM EST 25.35 100 0.00 TSX 053 001
02/11/2016 3:59 PM EST 25.35 200 0.00 TSX 002 001
02/11/2016 3:59 PM EST 25.35 100 0.00 TSX 053 001
02/11/2016 3:59 PM EST E 25.36 34 0.01 TSX 080 036
02/11/2016 3:59 PM EST W 25.35 100 0.00 TSX 053 001
02/11/2016 3:59 PM EST 25.35 100 0.00 TSX 002 001
02/11/2016 3:59 PM EST 25.35 100 0.00 TSX 001 001
02/11/2016 3:59 PM EST 25.35 1,300 0.00 TSX 053 001
02/11/2016 3:59 PM EST E 25.35 55 0.00 TSX 036 002
02/11/2016 3:59 PM EST 25.35 100 0.00 TSX 053 001
02/11/2016 3:59 PM EST 25.35 700 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.