TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 54.46
Sep 2, 2014, 5:07 PM EDT
Change: 0.24 (0.44%)
Volume: 220,802
Day Low
54.07
Day High
54.92
32.025
55.94
Company Chart
Detailed Quote
Open: 54.07 EPS: 4.01
High: 54.92 Ex-Div Date: 08/07/2014
Low: 54.07 Dividend: 0.180 
Prev. Close: 54.22 Yield: 1.328
Bid: 54.36 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 70,059,230.00
Ask: 54.53 P/E Ratio: 13.500
Ask Size: 500.00 P/B Ratio: 2.906
Market Cap: 3,815,425,666 Exchange: TSX
Beta: 1.273 VWAP: 54.505607
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.46 54.36 54.53 54.07 54.92 54.07 220.80 k 100% 0.24 0.443% 09/02/2014 4:00 PM
TSX 54.46 54.36 54.53 54.07 54.88 54.07 129.30 k 58.56% 0.24 0.443% 09/02/2014 4:00 PM
Alpha 54.46 N/A N/A 54.85 54.88 54.33 28.50 k 12.91% 0.24 0.443% 09/02/2014 3:59 PM
TMX Select 54.46 N/A N/A 54.12 54.81 54.12 11.70 k 5.30% 0.24 0.443% 09/02/2014 3:59 PM
Chi-X 54.46 N/A N/A 54.45 54.92 54.28 26.40 k 11.96% 0.05 0.092% 09/02/2014 3:59 PM
Omega 54.42 N/A N/A 54.44 54.68 54.40 3,600 1.63% 0.14 0.258% 09/02/2014 3:59 PM
Pure 54.47 N/A N/A 54.34 54.55 54.34 1,700 0.77% 0.21 0.387% 09/02/2014 3:58 PM
TriAct 54.44 N/A N/A 54.59 54.81 54.41 11.40 k 5.16% 0.10 0.175% 09/02/2014 3:58 PM
CX2 54.47 N/A N/A 54.51 54.81 54.27 8,200 3.71% 0.21 0.387% 09/02/2014 3:58 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
12:17 PM EDT
June 17, 2014
Oaken Financial launches online banking service - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 54.46 400 0.24 TSX 222 079
09/02/2014 4:00 PM EDT Q 54.46 300 0.24 TSX 222 079
09/02/2014 4:00 PM EDT Q 54.46 300 0.24 TSX 222 001
09/02/2014 4:00 PM EDT Q 54.46 200 0.24 TSX 065 053
09/02/2014 4:00 PM EDT Q 54.46 200 0.24 TSX 065 079
09/02/2014 4:00 PM EDT Q 54.46 400 0.24 TSX 007 079
09/02/2014 4:00 PM EDT Q 54.46 200 0.24 TSX 007 079
09/02/2014 4:00 PM EDT Q 54.46 100 0.24 TSX 053 053
09/02/2014 4:00 PM EDT Q 54.46 200 0.24 TSX 072 072
09/02/2014 4:00 PM EDT Q 54.46 100 0.24 TSX 072 072
09/02/2014 3:59 PM EDT 54.47 100 0.25 TSX 053 222
09/02/2014 3:59 PM EDT 54.46 100 0.24 CHIX 001 001
09/02/2014 3:59 PM EDT 54.45 100 0.23 TSX 002 222
09/02/2014 3:59 PM EDT 54.45 100 0.23 TSX 002 072
09/02/2014 3:59 PM EDT 54.45 100 0.23 TSX 002 079
09/02/2014 3:59 PM EDT 54.45 100 0.23 TSX 002 079
09/02/2014 3:59 PM EDT 54.45 200 0.23 TSX 002 222
09/02/2014 3:59 PM EDT 54.46 100 0.24 TMX 039 079
09/02/2014 3:59 PM EDT E 54.47 5 0.25 TSX 222 036
09/02/2014 3:59 PM EDT E 54.45 11 0.23 TSX 036 079
09/02/2014 3:59 PM EDT 54.45 1,500 0.23 TSX 002 079
09/02/2014 3:59 PM EDT 54.46 100 0.24 TSX 053 079
09/02/2014 3:59 PM EDT 54.47 100 0.25 CHIX 001 001
09/02/2014 3:59 PM EDT 54.45 100 0.23 TSX 002 013
09/02/2014 3:59 PM EDT 54.45 100 0.23 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.