Home Capital Group Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 2:00 PM EST

HCG
$ 45.40
Change:
0.85 (1.91%)
Volume:
472,938

Day Low 44.55
Day High 45.47
52 Week Low 39.40
52 Week High 55.94


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 44.64
High: 45.47
Bid: 0.00
Bid Size: 0
Beta: 1.264
Prev. Close: 44.55
Low: 44.55
Ask: 0.00
Ask Size: 0
VWAP: 45.262377
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,096,330
P/E Ratio: 10.200
EPS: 4.48
Yield: 1.975
Ex-Div Date: 02/19/2015
Market Cap: 3,182,373,382
P/B Ratio: 2.196
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 45.40 N/A N/A 44.64 45.47 44.55 472.93 k 100% 0.85 1.908% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 45.40 6,700 0.85 TSX 002 002
02/27/2015 4:35 PM EST T 45.40 32 0.85 TSX 002 002
02/27/2015 4:34 PM EST S 45.40 5,400 0.85 TSX 002 002
02/27/2015 4:00 PM EST Q 45.40 75 0.85 TSX 014 036
02/27/2015 4:00 PM EST Q 45.40 70 0.85 TSX 065 036
02/27/2015 4:00 PM EST Q 45.40 88 0.85 TSX 080 036
02/27/2015 4:00 PM EST Q 45.40 20 0.85 TSX 065 036
02/27/2015 4:00 PM EST Q 45.40 32 0.85 TSX 002 036
02/27/2015 4:00 PM EST Q 45.40 9 0.85 TSX 085 036
02/27/2015 4:00 PM EST Q 45.40 76 0.85 TSX 085 036
02/27/2015 4:00 PM EST Q 45.40 50 0.85 TSX 053 036
02/27/2015 4:00 PM EST Q 45.40 43 0.85 TSX 036 085
02/27/2015 4:00 PM EST Q 45.40 59 0.85 TSX 036 013
02/27/2015 4:00 PM EST Q 45.40 61 0.85 TSX 036 039
02/27/2015 4:00 PM EST Q 45.40 2 0.85 TSX 036 072
02/27/2015 4:00 PM EST Q 45.40 200 0.85 TSX 036 072
02/27/2015 4:00 PM EST Q 45.40 200 0.85 TSX 002 072
02/27/2015 4:00 PM EST Q 45.40 400 0.85 TSX 002 072
02/27/2015 4:00 PM EST Q 45.40 1,100 0.85 TSX 002 079
02/27/2015 4:00 PM EST Q 45.40 1,000 0.85 TSX 002 079
02/27/2015 4:00 PM EST Q 45.40 600 0.85 TSX 002 079
02/27/2015 4:00 PM EST Q 45.40 600 0.85 TSX 002 001
02/27/2015 4:00 PM EST Q 45.40 100 0.85 TSX 002 001
02/27/2015 4:00 PM EST Q 45.40 600 0.85 TSX 002 001
02/27/2015 4:00 PM EST Q 45.40 300 0.85 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia