dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jul 27, 2016, 6:44 PM EDT

HCG
$ 31.52 Change Up
Change:
0.41 (1.32%)
Volume:
263,341

Day Low 30.51
Day High 31.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.21
High: 31.71
Bid: 31.45
Bid Size: 300
Beta: 1.185
Prev. Close: 31.11
Low: 30.51
Ask: 31.60
Ask Size: 100
VWAP: 31.184518
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,804,519
P/E Ratio: 7.800
EPS: 3.980000
Yield: 3.086
Ex-Div Date: 05/12/2016
Market Cap: 2,074,158,439
P/B Ratio: 1.327
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 31.52 20 0.41 TSX 036 101
07/27/2016 4:00 PM EDT Q 31.52 40 0.41 TSX 036 080
07/27/2016 4:00 PM EDT Q 31.52 90 0.41 TSX 079 036
07/27/2016 4:00 PM EDT Q 31.52 100 0.41 TSX 101 079
07/27/2016 4:00 PM EDT Q 31.52 100 0.41 TSX 101 079
07/27/2016 4:00 PM EDT Q 31.52 100 0.41 TSX 053 079
07/27/2016 4:00 PM EDT Q 31.52 100 0.41 TSX 079 039
07/27/2016 4:00 PM EDT Q 31.52 100 0.41 TSX 079 015
07/27/2016 4:00 PM EDT Q 31.52 100 0.41 TSX 079 015
07/27/2016 4:00 PM EDT Q 31.52 200 0.41 TSX 079 015
07/27/2016 4:00 PM EDT Q 31.52 900 0.41 TSX 079 101
07/27/2016 3:59 PM EDT 31.50 300 0.39 TSX 001 002
07/27/2016 3:59 PM EDT 31.50 100 0.39 TSX 053 001
07/27/2016 3:59 PM EDT 31.50 300 0.39 TSX 001 002
07/27/2016 3:59 PM EDT 31.50 300 0.39 TSX 007 002
07/27/2016 3:59 PM EDT 31.48 100 0.37 TSX 039 079
07/27/2016 3:59 PM EDT 31.50 1,000 0.39 TSX 001 002
07/27/2016 3:59 PM EDT 31.48 100 0.37 TSX 039 001
07/27/2016 3:59 PM EDT 31.51 100 0.40 TSX 080 001
07/27/2016 3:59 PM EDT 31.50 100 0.39 TSX 053 002
07/27/2016 3:59 PM EDT 31.50 100 0.39 TSX 053 002
07/27/2016 3:59 PM EDT 31.51 100 0.40 TSX 101 001
07/27/2016 3:59 PM EDT 31.51 100 0.40 TSX 001 002
07/27/2016 3:59 PM EDT 31.51 200 0.40 TSX 053 002
07/27/2016 3:59 PM EDT 31.51 100 0.40 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.