Home Capital Group Inc.

Market: CDN Consolidated | Mar 27, 2015, 5:55 PM EDT

HCG
$ 42.50
Change:
0.29 (0.69%)
Volume:
310,603

Day Low 42.14
Day High 42.75
52 Week Low 39.40
52 Week High 55.94


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.28
High: 42.75
Bid: 0.00
Bid Size: 0
Beta: 1.295
Prev. Close: 42.21
Low: 42.14
Ask: 0.00
Ask Size: 0
VWAP: 42.349299
Dividend: 0.220 
Div. Frequency: Quarterly
Shares Out.: 70,172,080
P/E Ratio: 9.400
EPS: 4.48
Yield: 2.071
Ex-Div Date: 02/19/2015
Market Cap: 2,982,313,400
P/B Ratio: 2.056
Exchange: TSX

News Headlines for Home Capital Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 42.50 N/A N/A 42.28 42.75 42.14 310.60 k 100% 0.29 0.687% 03/27/2015 4:00 PM
TSX 42.50 42.30 42.52 42.28 42.75 42.16 254.25 k 81.86% 0.29 0.687% 03/27/2015 4:00 PM
Alpha 42.44 N/A N/A 42.31 42.66 42.17 9,300 2.99% 0.19 0.450% 03/27/2015 3:58 PM
TMX Select 42.42 N/A N/A 42.32 42.75 42.20 17.00 k 5.47% 0.21 0.498% 03/27/2015 3:59 PM
Chi-X 42.41 N/A N/A 42.32 42.75 42.14 17.30 k 5.57% 0.16 0.379% 03/27/2015 3:59 PM
Omega 42.44 N/A N/A 42.18 42.68 42.18 3,200 1.03% 0.19 0.450% 03/27/2015 3:58 PM
Pure 42.40 N/A N/A 42.40 42.64 42.22 2,100 0.68% 0.30 0.713% 03/27/2015 3:59 PM
TriAct 41.25 N/A N/A 0.00 0.00 0.00 3,548 1.14% 0.00 0.00% 03/27/2015 3:16 PM
CX2 42.40 N/A N/A 42.32 42.68 42.20 3,700 1.19% 0.15 0.355% 03/27/2015 3:59 PM
LYNX 42.27 N/A N/A 42.26 42.27 42.26 200 0.06% 0.48 1.149% 03/27/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 42.50 50 0.29 TSX 065 036
03/27/2015 4:00 PM EDT Q 42.50 86 0.29 TSX 002 036
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 036 072
03/27/2015 4:00 PM EDT Q 42.50 200 0.29 TSX 101 072
03/27/2015 4:00 PM EDT Q 42.50 1,400 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 400 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 600 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 200 0.29 TSX 101 001
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 200 0.29 TSX 101 001
03/27/2015 4:00 PM EDT Q 42.50 700 0.29 TSX 101 039
03/27/2015 4:00 PM EDT Q 42.50 1,400 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 600 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 300 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 900 0.29 TSX 101 053
03/27/2015 4:00 PM EDT Q 42.50 500 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 600 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 500 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 500 0.29 TSX 101 079
03/27/2015 4:00 PM EDT Q 42.50 100 0.29 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia