dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Mar 24, 2017, 12:05 AM EDT

HCG
$ 27.37 Change Up
Change:
0.18 (0.66%)
Volume:
148,957

Day Low 27.26
Day High 27.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.26
High: 27.92
Bid: 27.34
Bid Size: 2,600
Beta: 1.209
Prev. Close: 27.19
Low: 27.26
Ask: 27.40
Ask Size: 300
VWAP: 27.556202
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,220,519
P/E Ratio: 7.400
EPS: 3.710000
Yield: 3.800
Ex-Div Date: 02/15/2017
Market Cap: 1,757,715,605
P/B Ratio: 1.090
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 27.37 39 0.18 TSX 079 036
03/23/2017 4:00 PM EDT Q 27.37 4 0.18 TSX 080 036
03/23/2017 4:00 PM EDT Q 27.37 69 0.18 TSX 002 036
03/23/2017 4:00 PM EDT Q 27.37 69 0.18 TSX 079 036
03/23/2017 4:00 PM EDT Q 27.37 28 0.18 TSX 036 080
03/23/2017 4:00 PM EDT Q 27.37 92 0.18 TSX 036 085
03/23/2017 4:00 PM EDT Q 27.37 42 0.18 TSX 036 007
03/23/2017 4:00 PM EDT Q 27.37 59 0.18 TSX 036 002
03/23/2017 4:00 PM EDT Q 27.37 100 0.18 TSX 001 015
03/23/2017 4:00 PM EDT Q 27.37 100 0.18 TSX 079 085
03/23/2017 4:00 PM EDT Q 27.37 600 0.18 TSX 053 085
03/23/2017 4:00 PM EDT Q 27.37 200 0.18 TSX 101 085
03/23/2017 4:00 PM EDT Q 27.37 200 0.18 TSX 053 085
03/23/2017 4:00 PM EDT Q 27.37 400 0.18 TSX 079 007
03/23/2017 4:00 PM EDT Q 27.37 100 0.18 TSX 080 007
03/23/2017 4:00 PM EDT Q 27.37 100 0.18 TSX 002 007
03/23/2017 4:00 PM EDT Q 27.37 100 0.18 TSX 002 101
03/23/2017 4:00 PM EDT Q 27.37 300 0.18 TSX 053 053
03/23/2017 4:00 PM EDT Q 27.37 400 0.18 TSX 002 002
03/23/2017 3:59 PM EDT 27.35 200 0.16 TSX 101 085
03/23/2017 3:59 PM EDT 27.35 600 0.16 TSX 053 085
03/23/2017 3:59 PM EDT 27.35 100 0.16 TSX 079 085
03/23/2017 3:59 PM EDT 27.35 100 0.16 TSX 085 085
03/23/2017 3:59 PM EDT E 27.36 71 0.17 TSX 039 036
03/23/2017 3:59 PM EDT 27.34 300 0.15 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.