dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Apr 29, 2016, 9:42 AM EDT

HCG
$ 38.06 Change Up
Change:
0.08 (0.21%)
Volume:
4,739

Day Low 37.77
Day High 38.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.77
High: 38.16
Bid: 38.08
Bid Size: 500
Beta: 1.284
Prev. Close: 37.98
Low: 37.77
Ask: 38.17
Ask Size: 300
VWAP: 37.955434
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,976,819
P/E Ratio: 9.300
EPS: 4.09
Yield: 2.528
Ex-Div Date: 02/19/2016
Market Cap: 2,511,077,731
P/B Ratio: 1.643
Exchange: TSX

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 9:40 AM EDT 38.06 100 0.08 TSX 013 002
04/29/2016 9:40 AM EDT 38.06 100 0.08 TSX 079 002
04/29/2016 9:40 AM EDT 38.06 100 0.08 TSX 002 002
04/29/2016 9:40 AM EDT 38.07 100 0.09 TSX 079 002
04/29/2016 9:40 AM EDT 38.07 100 0.09 TSX 079 002
04/29/2016 9:40 AM EDT 38.07 200 0.09 TSX 079 002
04/29/2016 9:40 AM EDT 38.16 100 0.18 TSX 002 079
04/29/2016 9:40 AM EDT 38.15 100 0.17 TSX 002 079
04/29/2016 9:40 AM EDT 38.15 100 0.17 TSX 002 079
04/29/2016 9:40 AM EDT 38.08 200 0.10 TSX 079 002
04/29/2016 9:40 AM EDT 38.08 100 0.10 TSX 101 002
04/29/2016 9:40 AM EDT 38.09 200 0.11 TSX 079 002
04/29/2016 9:40 AM EDT W 38.15 100 0.17 TSX 001 079
04/29/2016 9:40 AM EDT 38.14 100 0.16 TSX 002 079
04/29/2016 9:40 AM EDT 38.13 100 0.15 TSX 002 079
04/29/2016 9:40 AM EDT 38.13 100 0.15 TSX 002 079
04/29/2016 9:40 AM EDT 38.13 100 0.15 TSX 002 015
04/29/2016 9:40 AM EDT 38.13 100 0.15 TSX 002 001
04/29/2016 9:40 AM EDT 38.12 100 0.14 TSX 002 079
04/29/2016 9:40 AM EDT 38.12 100 0.14 TSX 002 079
04/29/2016 9:38 AM EDT 38.12 100 0.14 TSX 079 079
04/29/2016 9:36 AM EDT 38.14 100 0.16 TSX 002 079
04/29/2016 9:35 AM EDT 37.90 100 -0.08 TSX 079 007
04/29/2016 9:30 AM EDT E 37.77 50 -0.21 TSX 036 009
04/29/2016 9:30 AM EDT E 37.77 6 -0.21 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.