dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

HCG
$ 26.60 Change Up
Change:
0.13 (0.49%)
Volume:
245,211

Day Low 26.18
Day High 26.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.37
High: 26.61
Bid: 26.53
Bid Size: 200
Beta: 1.168
Prev. Close: 26.47
Low: 26.18
Ask: 26.65
Ask Size: 11,000
VWAP: 26.496205
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,273,519
P/E Ratio: 7.100
EPS: 3.710000
Yield: 3.910
Ex-Div Date: 02/15/2017
Market Cap: 1,709,675,605
P/B Ratio: 1.059
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 26.60 1 0.13 TSX 002 002
02/27/2017 4:24 PM EST S 26.60 24,900 0.13 TSX 002 002
02/27/2017 4:00 PM EST Q 26.60 1 0.13 TSX 036 079
02/27/2017 4:00 PM EST Q 26.60 1 0.13 TSX 036 002
02/27/2017 4:00 PM EST Q 26.60 10 0.13 TSX 036 080
02/27/2017 4:00 PM EST Q 26.60 94 0.13 TSX 001 036
02/27/2017 4:00 PM EST Q 26.60 43 0.13 TSX 001 036
02/27/2017 4:00 PM EST Q 26.60 41 0.13 TSX 001 036
02/27/2017 4:00 PM EST Q 26.60 12 0.13 TSX 053 036
02/27/2017 4:00 PM EST Q 26.60 58 0.13 TSX 053 036
02/27/2017 4:00 PM EST Q 26.60 200 0.13 TSX 036 002
02/27/2017 4:00 PM EST Q 26.60 600 0.13 TSX 065 002
02/27/2017 4:00 PM EST Q 26.60 600 0.13 TSX 065 002
02/27/2017 4:00 PM EST Q 26.60 2,400 0.13 TSX 001 002
02/27/2017 4:00 PM EST Q 26.60 100 0.13 TSX 001 039
02/27/2017 4:00 PM EST Q 26.60 600 0.13 TSX 001 053
02/27/2017 4:00 PM EST Q 26.60 200 0.13 TSX 001 053
02/27/2017 4:00 PM EST Q 26.60 100 0.13 TSX 001 079
02/27/2017 4:00 PM EST Q 26.60 200 0.13 TSX 001 039
02/27/2017 4:00 PM EST Q 26.60 600 0.13 TSX 001 039
02/27/2017 4:00 PM EST Q 26.60 200 0.13 TSX 001 002
02/27/2017 4:00 PM EST Q 26.60 300 0.13 TSX 001 036
02/27/2017 4:00 PM EST Q 26.60 400 0.13 TSX 001 039
02/27/2017 4:00 PM EST Q 26.60 1,300 0.13 TSX 001 002
02/27/2017 4:00 PM EST Q 26.60 300 0.13 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.