dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Sep 30, 2016, 2:20 PM EDT

HCG
$ 27.22 Change Up
Change:
0.78 (2.95%)
Volume:
177,060

Day Low 26.10
Day High 27.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.49
High: 27.38
Bid: 27.22
Bid Size: 500
Beta: 1.019
Prev. Close: 26.44
Low: 26.10
Ask: 27.27
Ask Size: 1,000
VWAP: 26.848698
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,102,869
P/E Ratio: 6.700
EPS: 3.940000
Yield: 3.631
Ex-Div Date: 08/11/2016
Market Cap: 1,772,100,094
P/B Ratio: 1.150
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 2:17 PM EDT 27.22 100 0.78 TSX 053 002
09/30/2016 2:17 PM EDT W 27.25 100 0.81 TSX 001 001
09/30/2016 2:17 PM EDT 27.24 100 0.80 TSX 053 001
09/30/2016 2:17 PM EDT 27.25 100 0.81 TSX 053 007
09/30/2016 2:17 PM EDT W 27.26 100 0.82 TSX 001 001
09/30/2016 2:17 PM EDT W 27.27 100 0.83 TSX 079 001
09/30/2016 2:17 PM EDT W 27.27 100 0.83 TSX 079 001
09/30/2016 2:17 PM EDT 27.27 200 0.83 TSX 079 080
09/30/2016 2:17 PM EDT 27.27 100 0.83 TSX 033 080
09/30/2016 2:12 PM EDT W 27.30 100 0.86 TSX 085 001
09/30/2016 2:12 PM EDT 27.30 100 0.86 TSX 079 002
09/30/2016 2:12 PM EDT 27.30 100 0.86 TSX 001 002
09/30/2016 2:12 PM EDT W 27.30 100 0.86 TSX 001 015
09/30/2016 2:12 PM EDT 27.30 100 0.86 TSX 079 015
09/30/2016 2:12 PM EDT W 27.30 200 0.86 TSX 001 015
09/30/2016 2:12 PM EDT W 27.30 400 0.86 TSX 001 015
09/30/2016 2:12 PM EDT 27.30 100 0.86 TSX 007 015
09/30/2016 2:12 PM EDT 27.30 100 0.86 TSX 007 002
09/30/2016 2:11 PM EDT 27.28 100 0.84 TSX 079 015
09/30/2016 2:10 PM EDT 27.28 100 0.84 TSX 085 019
09/30/2016 2:10 PM EDT 27.28 100 0.84 TSX 033 019
09/30/2016 2:10 PM EDT 27.28 100 0.84 TSX 001 019
09/30/2016 2:09 PM EDT 27.28 100 0.84 TSX 001 079
09/30/2016 2:09 PM EDT 27.28 100 0.84 TSX 013 001
09/30/2016 2:09 PM EDT 27.28 100 0.84 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.