dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Aug 28, 2016, 4:37 PM EDT

HCG
$ 27.88 Change Down
Change:
-0.09 (-0.32%)
Volume:
255,701

Day Low 27.60
Day High 27.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.92
High: 27.96
Bid: 27.75
Bid Size: 200
Beta: 1.091
Prev. Close: 27.97
Low: 27.60
Ask: 27.90
Ask Size: 1,000
VWAP: 27.739351
Dividend: 0.240 CAD
Div. Frequency: Quarterly
Shares Out.: 65,729,169
P/E Ratio: 7.100
EPS: 3.940000
Yield: 3.443
Ex-Div Date: 08/11/2016
Market Cap: 1,832,529,232
P/B Ratio: 1.178
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 27.88 15 -0.09 TSX 080 036
08/26/2016 4:00 PM EDT Q 27.88 100 -0.09 TSX 007 080
08/26/2016 4:00 PM EDT Q 27.88 600 -0.09 TSX 007 053
08/26/2016 4:00 PM EDT Q 27.88 700 -0.09 TSX 053 053
08/26/2016 4:00 PM EDT Q 27.88 100 -0.09 TSX 053 053
08/26/2016 4:00 PM EDT Q 27.88 100 -0.09 TSX 007 015
08/26/2016 3:59 PM EDT 27.85 500 -0.12 TSX 002 039
08/26/2016 3:59 PM EDT 27.85 100 -0.12 TSX 002 039
08/26/2016 3:59 PM EDT 27.86 100 -0.11 TSX 001 002
08/26/2016 3:59 PM EDT 27.86 100 -0.11 TSX 001 002
08/26/2016 3:59 PM EDT 27.87 100 -0.10 TSX 002 001
08/26/2016 3:59 PM EDT E 27.88 67 -0.09 TSX 002 036
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 002 053
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 002 053
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 002 053
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 053 001
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 053 053
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 053 053
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 053 053
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 053 053
08/26/2016 3:59 PM EDT 27.88 500 -0.09 TSX 053 053
08/26/2016 3:59 PM EDT 27.87 400 -0.10 TSX 001 039
08/26/2016 3:59 PM EDT 27.88 100 -0.09 TSX 002 053
08/26/2016 3:59 PM EDT E 27.85 50 -0.12 TSX 036 009
08/26/2016 3:59 PM EDT 27.87 100 -0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.