dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

HCG
$ 8.04 real time data Change Up
Change:
0.02 (0.25%)
Volume:
6,517,060
Real-time price
Day Low 7.62
Day High 8.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.51
High: 8.60
Shares Out.: 64,203,769
Beta: 1.229
Prev. Close: 8.02
Low: 7.62
Market Cap: 516,198,303
VWAP: 8.127711
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 2.200
EPS: 3.710000
Yield: 12.935
Ex-Div Date: 02/15/2017
P/B Ratio: 0.320
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:56 PM EDT T 8.04 300 0.02 TSX 085 085
04/28/2017 4:00 PM EDT Q 8.04 40 0.02 TSX 036 001
04/28/2017 4:00 PM EDT Q 8.04 33 0.02 TSX 080 036
04/28/2017 4:00 PM EDT Q 8.04 7 0.02 TSX 009 036
04/28/2017 4:00 PM EDT Q 8.04 75 0.02 TSX 007 036
04/28/2017 4:00 PM EDT Q 8.04 6 0.02 TSX 009 036
04/28/2017 4:00 PM EDT Q 8.04 1,800 0.02 TSX 053 039
04/28/2017 4:00 PM EDT Q 8.04 2,000 0.02 TSX 053 039
04/28/2017 4:00 PM EDT Q 8.04 1,100 0.02 TSX 053 079
04/28/2017 4:00 PM EDT Q 8.04 800 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 800 0.02 TSX 053 039
04/28/2017 4:00 PM EDT Q 8.04 200 0.02 TSX 053 079
04/28/2017 4:00 PM EDT Q 8.04 200 0.02 TSX 053 079
04/28/2017 4:00 PM EDT Q 8.04 1,000 0.02 TSX 053 072
04/28/2017 4:00 PM EDT Q 8.04 2,000 0.02 TSX 053 072
04/28/2017 4:00 PM EDT Q 8.04 1,200 0.02 TSX 053 007
04/28/2017 4:00 PM EDT Q 8.04 300 0.02 TSX 053 124
04/28/2017 4:00 PM EDT Q 8.04 100 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 100 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 700 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 300 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 2,300 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 400 0.02 TSX 053 053
04/28/2017 4:00 PM EDT Q 8.04 600 0.02 TSX 009 053
04/28/2017 4:00 PM EDT Q 8.04 300 0.02 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.