dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:05 PM EST

HCG
$ 29.80 Change Down
Change:
-0.70 (-2.30%)
Volume:
227,279

Day Low 29.59
Day High 30.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.94
High: 30.05
Bid: 29.77
Bid Size: 600
Beta: 1.145
Prev. Close: 30.50
Low: 29.59
Ask: 29.83
Ask Size: 100
VWAP: 29.870174
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 64,503,669
P/E Ratio: 8.000
EPS: 3.920000
Yield: 3.410
Ex-Div Date: 11/10/2016
Market Cap: 1,922,209,336
P/B Ratio: 1.217
Exchange: TSX

Description

Home Capital Group Inc operates through its federally regulated subsidiary, Home Trust Company. It offers residential & non-residential mortgage lendi... More

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 29.80 23 -0.70 TSX 036 015
01/17/2017 4:00 PM EST Q 29.80 57 -0.70 TSX 036 080
01/17/2017 4:00 PM EST Q 29.80 93 -0.70 TSX 036 002
01/17/2017 4:00 PM EST Q 29.80 74 -0.70 TSX 036 013
01/17/2017 4:00 PM EST Q 29.80 83 -0.70 TSX 036 079
01/17/2017 4:00 PM EST Q 29.80 69 -0.70 TSX 085 036
01/17/2017 4:00 PM EST Q 29.80 1 -0.70 TSX 079 036
01/17/2017 4:00 PM EST Q 29.80 22 -0.70 TSX 007 036
01/17/2017 4:00 PM EST Q 29.80 45 -0.70 TSX 039 036
01/17/2017 4:00 PM EST Q 29.80 58 -0.70 TSX 065 036
01/17/2017 4:00 PM EST Q 29.80 58 -0.70 TSX 065 036
01/17/2017 4:00 PM EST Q 29.80 68 -0.70 TSX 015 036
01/17/2017 4:00 PM EST Q 29.80 300 -0.70 TSX 085 072
01/17/2017 4:00 PM EST Q 29.80 1,100 -0.70 TSX 085 053
01/17/2017 4:00 PM EST Q 29.80 600 -0.70 TSX 085 053
01/17/2017 4:00 PM EST Q 29.80 400 -0.70 TSX 007 053
01/17/2017 4:00 PM EST Q 29.80 900 -0.70 TSX 007 053
01/17/2017 4:00 PM EST Q 29.80 700 -0.70 TSX 007 053
01/17/2017 4:00 PM EST Q 29.80 100 -0.70 TSX 053 053
01/17/2017 4:00 PM EST Q 29.80 100 -0.70 TSX 053 053
01/17/2017 4:00 PM EST Q 29.80 300 -0.70 TSX 053 053
01/17/2017 4:00 PM EST Q 29.80 100 -0.70 TSX 007 039
01/17/2017 4:00 PM EST Q 29.80 500 -0.70 TSX 007 002
01/17/2017 4:00 PM EST Q 29.80 1,000 -0.70 TSX 007 079
01/17/2017 4:00 PM EST Q 29.80 100 -0.70 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.