Home Capital Group Inc.

Exchange: TSX Exchange | Aug 3, 2015, 4:23 AM EDT

HCG
$ 31.83 Change Down
Change:
-0.35 (-1.09%)
Volume:
687,878

Day Low 31.11
Day High 32.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.20
High: 32.40
Bid: 31.71
Bid Size: 200
Beta: 1.333
Prev. Close: 32.18
Low: 31.11
Ask: 31.98
Ask Size: 200
VWAP: 31.737658
Dividend: 0.220 CAD
Div. Frequency: Quarterly
Shares Out.: 70,247,680
P/E Ratio: 7.100
EPS: 4.51
Yield: 2.765
Ex-Div Date: 08/12/2015
Market Cap: 2,235,983,654
P/B Ratio: 1.455
Exchange: TSX

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 31.83 35 -0.35 TSX 080 036
07/31/2015 4:00 PM EDT Q 31.83 50 -0.35 TSX 001 036
07/31/2015 4:00 PM EDT Q 31.83 31 -0.35 TSX 007 036
07/31/2015 4:00 PM EDT Q 31.83 76 -0.35 TSX 080 036
07/31/2015 4:00 PM EDT Q 31.83 9 -0.35 TSX 002 036
07/31/2015 4:00 PM EDT Q 31.83 83 -0.35 TSX 014 036
07/31/2015 4:00 PM EDT Q 31.83 47 -0.35 TSX 036 002
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 036 072
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 036 079
07/31/2015 4:00 PM EDT Q 31.83 300 -0.35 TSX 079 079
07/31/2015 4:00 PM EDT Q 31.83 200 -0.35 TSX 013 079
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 013 079
07/31/2015 4:00 PM EDT Q 31.83 500 -0.35 TSX 002 079
07/31/2015 4:00 PM EDT Q 31.83 1,900 -0.35 TSX 001 079
07/31/2015 4:00 PM EDT Q 31.83 800 -0.35 TSX 007 079
07/31/2015 4:00 PM EDT Q 31.83 1,300 -0.35 TSX 007 079
07/31/2015 4:00 PM EDT Q 31.83 800 -0.35 TSX 007 072
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 080 072
07/31/2015 4:00 PM EDT Q 31.83 300 -0.35 TSX 080 079
07/31/2015 4:00 PM EDT Q 31.83 1,300 -0.35 TSX 080 001
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 080 072
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 080 079
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 080 079
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 080 079
07/31/2015 4:00 PM EDT Q 31.83 100 -0.35 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.