dcsimg

Home Capital Group Inc.

Exchange: TSX Exchange | Sep 3, 2015, 5:11 PM EDT

HCG
$ 28.26 Change Up
Change:
1.50 (5.61%)
Volume:
395,628

Day Low 26.69
Day High 28.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.29
High: 28.44
Bid: 28.11
Bid Size: 200
Beta: 1.433
Prev. Close: 26.76
Low: 26.69
Ask: 28.28
Ask Size: 400
VWAP: 27.955646
Dividend: 0.220 CAD
Div. Frequency: Quarterly
Shares Out.: 70,246,680
P/E Ratio: 6.000
EPS: 4.48
Yield: 3.288
Ex-Div Date: 08/12/2015
Market Cap: 1,985,171,177
P/B Ratio: 1.292
Exchange: TSX

News Headlines for Home Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 28.26 59 1.50 TSX 080 036
09/03/2015 4:00 PM EDT Q 28.26 80 1.50 TSX 065 036
09/03/2015 4:00 PM EDT Q 28.26 16 1.50 TSX 036 072
09/03/2015 4:00 PM EDT Q 28.26 100 1.50 TSX 036 053
09/03/2015 4:00 PM EDT Q 28.26 200 1.50 TSX 036 053
09/03/2015 4:00 PM EDT Q 28.26 100 1.50 TSX 072 053
09/03/2015 4:00 PM EDT Q 28.26 400 1.50 TSX 001 053
09/03/2015 4:00 PM EDT Q 28.26 800 1.50 TSX 079 053
09/03/2015 4:00 PM EDT Q 28.26 400 1.50 TSX 002 053
09/03/2015 4:00 PM EDT Q 28.26 500 1.50 TSX 002 072
09/03/2015 4:00 PM EDT Q 28.26 2,200 1.50 TSX 065 072
09/03/2015 4:00 PM EDT Q 28.26 300 1.50 TSX 053 053
09/03/2015 3:59 PM EDT 28.23 500 1.47 TSX 039 001
09/03/2015 3:59 PM EDT 28.23 300 1.47 TSX 039 001
09/03/2015 3:59 PM EDT 28.23 300 1.47 TSX 039 001
09/03/2015 3:59 PM EDT 28.23 100 1.47 TSX 039 001
09/03/2015 3:59 PM EDT 28.23 100 1.47 TSX 039 001
09/03/2015 3:59 PM EDT 28.24 100 1.48 TSX 079 001
09/03/2015 3:59 PM EDT 28.24 100 1.48 TSX 079 001
09/03/2015 3:59 PM EDT 28.25 100 1.49 TSX 079 001
09/03/2015 3:59 PM EDT 28.25 200 1.49 TSX 079 001
09/03/2015 3:59 PM EDT E 28.28 91 1.52 TSX 039 036
09/03/2015 3:59 PM EDT E 28.25 50 1.49 TSX 036 039
09/03/2015 3:59 PM EDT 28.26 100 1.50 TSX 079 039
09/03/2015 3:59 PM EDT 28.27 100 1.51 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.