TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 49.87
Oct 1, 2014, 11:59 AM EDT
Change: -0.52 (-1.03%)
Volume: 87,410
Day Low
49.52
Day High
50.46
35.565
55.94
Company Chart
Detailed Quote
Open: 50.30 EPS: 4.01
High: 50.46 Ex-Div Date: 08/07/2014
Low: 49.52 Dividend: 0.180 
Prev. Close: 50.39 Yield: 1.431
Bid: 49.85 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 70,107,830
Ask: 49.89 P/E Ratio: 12.600
Ask Size: 500 P/B Ratio: 2.661
Market Cap: 3,496,277,482 Exchange: TSX
Beta: 1.299 VWAP: 49.923182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.87 49.85 49.89 50.30 50.46 49.52 87.41 k 100% -0.52 -1.032% 10/01/2014 11:59 AM
TSX 49.87 49.85 49.89 50.30 50.46 49.53 68.01 k 77.81% -0.52 -1.032% 10/01/2014 11:58 AM
Alpha 49.78 49.85 49.92 49.92 49.94 49.56 4,500 5.15% -0.61 -1.211% 10/01/2014 11:44 AM
TMX Select 49.83 49.85 N/A 50.38 50.38 49.60 3,800 4.35% -0.56 -1.111% 10/01/2014 11:42 AM
Chi-X 49.89 49.82 49.91 50.36 50.36 49.58 5,500 6.29% -0.50 -0.992% 10/01/2014 11:53 AM
Omega 49.75 49.29 50.10 49.69 49.78 49.69 400 0.46% -0.70 -1.388% 10/01/2014 11:31 AM
Pure 49.72 49.79 49.93 50.21 50.21 49.72 500 0.57% -0.73 -1.447% 10/01/2014 11:11 AM
TriAct 49.87 N/A N/A 49.89 49.89 49.58 3,200 3.66% -0.60 -1.179% 10/01/2014 11:59 AM
CX2 49.79 49.59 N/A 49.92 49.92 49.52 1,500 1.72% -0.66 -1.308% 10/01/2014 11:53 AM

All times are in ET.

News Headlines for Home Capital Group Inc.
4:35 PM EDT
September 11, 2014
Home Capital Group Inc. announces Normal Course Issuer Bid - Canada Newswire
4:24 PM EDT
July 31, 2014
Home Capital Announces Increased Dividend Payout Targets - Canada Newswire
8:00 AM EDT
July 31, 2014
Home Capital Group Inc. announces dividend increase - Canada Newswire
5:00 PM EDT
July 30, 2014
Home Capital Reports Strong Earnings and Dividend Increase: - Canada Newswire
1:37 PM EDT
July 09, 2014
Home Capital Group Inc. to announce second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:59 AM EDT 49.87 100 -0.52 TCM 014 085
10/01/2014 11:58 AM EDT E 49.85 52 -0.54 TSX 036 002
10/01/2014 11:53 AM EDT 49.89 100 -0.50 CHIX 085 001
10/01/2014 11:53 AM EDT W 49.87 100 -0.52 CX2 001 079
10/01/2014 11:53 AM EDT W 49.87 100 -0.52 TSX 001 079
10/01/2014 11:53 AM EDT 49.86 100 -0.53 TSX 013 002
10/01/2014 11:53 AM EDT W 49.86 100 -0.53 TSX 001 072
10/01/2014 11:53 AM EDT W 49.86 100 -0.53 TSX 001 002
10/01/2014 11:53 AM EDT W 49.86 100 -0.53 TSX 001 033
10/01/2014 11:50 AM EDT 49.86 100 -0.53 TSX 065 015
10/01/2014 11:47 AM EDT 49.85 100 -0.54 TSX 014 079
10/01/2014 11:47 AM EDT 49.84 100 -0.55 TSX 014 053
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 CHIX 001 002
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 CHIX 001 002
10/01/2014 11:47 AM EDT 49.80 100 -0.59 CHIX 080 001
10/01/2014 11:47 AM EDT E 49.80 96 -0.59 TSX 036 085
10/01/2014 11:47 AM EDT 49.81 100 -0.58 TSX 079 053
10/01/2014 11:47 AM EDT 49.81 100 -0.58 TSX 079 065
10/01/2014 11:47 AM EDT 49.81 100 -0.58 TSX 079 072
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 TSX 001 033
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 TSX 001 033
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 TSX 001 072
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 TSX 001 072
10/01/2014 11:47 AM EDT W 49.80 100 -0.59 TSX 001 085
10/01/2014 11:47 AM EDT W 49.80 300 -0.59 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.