TMX group TMXmoney

Home Capital Group Inc. (HCG)
Market: CDN Consolidated
$ 49.84
Jul 25, 2014, 3:42 PM EDT
Change: 0.53 (1.07%)
Volume: 103,634

Day Low
49.23
Day High
49.95
Company Chart
Detailed Quote
Open: 49.31 EPS: 3.84
High: 49.95 Ex-Div Date: 05/14/2014
Low: 49.23 Dividend: 0.160 
Prev. Close: 49.31 Yield: 1.299
Bid: 49.79 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 70,059,230
Ask: 49.85 P/E Ratio: 12.900
Ask Size: 600 P/B Ratio: 2.797
Market Cap: 3,491,752,023 Exchange: TSX
Beta: 1.202 VWAP: 46.339464
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.84 49.79 49.85 49.31 49.95 49.23 103.63 k 100% 0.53 1.075% 07/25/2014 3:42 PM
TSX 49.84 49.79 49.85 49.31 49.95 49.23 65.03 k 62.75% 0.53 1.075% 07/25/2014 3:41 PM
Alpha 49.74 49.77 49.92 49.26 49.90 49.26 13.20 k 12.74% 0.43 0.872% 07/25/2014 3:40 PM
TMX Select 49.75 49.72 49.94 49.44 49.86 49.41 5,000 4.82% 0.44 0.892% 07/25/2014 3:38 PM
Chi-X 49.66 49.72 49.90 49.37 49.95 49.30 9,900 9.55% 0.38 0.771% 07/25/2014 3:42 PM
Omega 49.86 49.01 49.85 49.95 49.95 49.63 1,200 1.16% 0.61 1.239% 07/25/2014 3:16 PM
Pure 49.76 49.70 49.92 49.41 49.76 49.41 300 0.29% 0.45 0.913% 07/25/2014 3:36 PM
TriAct 49.85 N/A N/A 49.30 49.85 49.26 4,200 4.05% 0.55 1.106% 07/25/2014 3:30 PM
CX2 49.75 49.69 49.93 49.50 49.87 49.41 4,800 4.63% 0.47 0.954% 07/25/2014 3:31 PM

All times are in ET.

News Headlines for Home Capital Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:42 PM EDT W 49.81 100 0.50 CHIX 001 001
07/25/2014 3:41 PM EDT W 49.84 100 0.53 TSX 023 001
07/25/2014 3:41 PM EDT 49.82 100 0.51 TSX 023 013
07/25/2014 3:41 PM EDT 49.84 100 0.53 TSX 001 039
07/25/2014 3:40 PM EDT W 49.81 100 0.50 TSX 023 001
07/25/2014 3:40 PM EDT 49.80 100 0.49 TSX 001 079
07/25/2014 3:40 PM EDT 49.81 100 0.50 TSX 079 039
07/25/2014 3:40 PM EDT 49.76 100 0.45 TSX 001 007
07/25/2014 3:40 PM EDT 49.76 100 0.45 TSX 001 085
07/25/2014 3:40 PM EDT W 49.74 100 0.43 TSX 001 085
07/25/2014 3:40 PM EDT W 49.74 100 0.43 TSX 001 085
07/25/2014 3:40 PM EDT W 49.74 100 0.43 TSX 001 085
07/25/2014 3:40 PM EDT W 49.74 100 0.43 TSX 001 039
07/25/2014 3:40 PM EDT W 49.74 100 0.43 ALPHA 001 014
07/25/2014 3:38 PM EDT E 49.77 3 0.46 TSX 015 036
07/25/2014 3:38 PM EDT 49.75 100 0.44 ALPHA 001 079
07/25/2014 3:38 PM EDT 49.75 100 0.44 TMX 059 039
07/25/2014 3:38 PM EDT W 49.76 100 0.45 TSX 023 001
07/25/2014 3:38 PM EDT W 49.76 100 0.45 TSX 053 001
07/25/2014 3:38 PM EDT 49.77 100 0.46 TSX 001 039
07/25/2014 3:37 PM EDT 49.78 100 0.47 TSX 001 079
07/25/2014 3:37 PM EDT 49.77 100 0.46 TSX 023 079
07/25/2014 3:37 PM EDT 49.78 100 0.47 TSX 023 085
07/25/2014 3:37 PM EDT 49.78 100 0.47 ALPHA 059 079
07/25/2014 3:37 PM EDT 49.80 100 0.49 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.