TMX group TMXmoney

Horizons Auspice Broad Commodity Index ETF (HBR)
Market: CDN Consolidated
$ 8.97
Jul 23, 2014, 5:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.97 Yield: N/A
Bid: 8.97 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 309,200
Ask: 9.01 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: N/A
Market Cap: 2,773,524 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.97 8.97 9.01 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:41 PM
TSX 8.97 8.97 9.01 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:41 PM
Alpha 8.97 8.97 9.01 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 2:37 PM

All times are in ET.

News Headlines for Horizons Auspice Broad Commodity Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:41 PM EDT E 8.97 20 0 TSX 009 033
07/21/2014 3:41 PM EDT 8.97 500 0 TSX 009 033
07/18/2014 2:37 PM EDT 8.94 800 -0.03 ALPHA 009 080
07/16/2014 10:31 AM EDT E 9.00 50 0.03 TSX 009 033
07/16/2014 10:31 AM EDT 9.00 1,000 0.03 TSX 009 033
07/15/2014 11:47 AM EDT 8.97 200 0 ALPHA 009 002
07/11/2014 3:11 PM EDT 9.06 200 0.09 ALPHA 009 007
07/07/2014 1:57 PM EDT E 9.18 51 0.21 TSX 074 009
07/07/2014 1:57 PM EDT 9.18 600 0.21 TSX 074 009
06/12/2014 11:20 AM EDT 9.19 100 0.22 ALPHA 009 009
06/06/2014 12:54 PM EDT 9.11 2,000 0.14 ALPHA 009 007
06/05/2014 2:18 PM EDT E 9.12 50 0.15 TSX 074 009
06/05/2014 2:18 PM EDT 9.12 500 0.15 TSX 074 009
06/05/2014 2:18 PM EDT 9.11 200 0.14 TSX 074 079
06/05/2014 11:20 AM EDT E 9.07 10 0.10 TSX 009 022
06/05/2014 11:20 AM EDT 9.07 1,000 0.10 TSX 009 022
05/30/2014 9:30 AM EDT 9.24 200 0.27 TSX 079 009
05/30/2014 9:30 AM EDT 9.24 100 0.27 TSX 009 009
05/22/2014 12:38 PM EDT 9.40 300 0.43 TSX 009 009
05/15/2014 12:47 PM EDT 9.37 1,000 0.40 ALPHA 009 007
05/13/2014 11:18 AM EDT 9.41 500 0.44 ALPHA 009 007
05/13/2014 11:18 AM EDT 9.41 400 0.44 ALPHA 009 007
05/12/2014 3:11 PM EDT E 9.44 12 0.47 TSX 074 009
05/12/2014 3:11 PM EDT 9.44 700 0.47 TSX 074 009
05/12/2014 11:29 AM EDT 9.43 1,000 0.46 ALPHA 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.