TMX group TMXmoney

Horizons Auspice Broad Commodity Index ETF (HBR)
Market: CDN Consolidated
$ 8.68
Nov 27, 2014, 8:43 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.68 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 210,400
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 1.780
Market Cap: 1,826,272 Exchange: TSX
Beta: 0.212 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.68 N/A 10.10 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 1:34 PM

All times are in ET.

News Headlines for Horizons Auspice Broad Commodity Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 1:34 PM EST E 8.68 37 0 TSX 074 009
11/24/2014 1:34 PM EST 8.68 900 0 TSX 074 009
11/20/2014 10:59 AM EST 8.67 800 -0.01 ALPHA 009 009
11/11/2014 3:11 PM EST E 8.63 22 -0.05 TSX 009 009
11/11/2014 3:11 PM EST 8.63 100 -0.05 ALPHA 009 009
11/05/2014 12:17 PM EST 8.67 100 -0.01 ALPHA 080 009
09/29/2014 12:57 PM EDT 8.64 200 -0.04 ALPHA 009 007
09/22/2014 2:06 PM EDT 8.65 2,800 -0.03 ALPHA 009 080
09/22/2014 2:06 PM EDT E 8.65 30 -0.03 TSX 009 080
09/22/2014 10:55 AM EDT 8.65 1,000 -0.03 ALPHA 009 080
09/12/2014 2:48 PM EDT 8.69 1,000 0.01 ALPHA 009 009
09/09/2014 12:44 PM EDT E 8.76 29 0.08 TSX 074 009
09/09/2014 12:44 PM EDT 8.76 200 0.08 TSX 074 009
08/26/2014 10:43 AM EDT 8.82 800 0.14 ALPHA 009 007
08/25/2014 3:36 PM EDT E 8.87 20 0.19 TSX 033 009
08/25/2014 3:36 PM EDT 8.87 200 0.19 TSX 033 009
08/19/2014 10:19 AM EDT 8.83 800 0.15 ALPHA 007 009
08/19/2014 9:30 AM EDT E 8.84 60 0.16 TSX 124 009
08/12/2014 10:07 AM EDT 8.91 200 0.23 ALPHA 079 009
08/07/2014 2:42 PM EDT 8.89 2,000 0.21 ALPHA 009 007
08/07/2014 12:57 PM EDT E 8.93 63 0.25 TSX 074 009
08/07/2014 12:57 PM EDT 8.93 100 0.25 TSX 074 009
07/30/2014 12:42 PM EDT E 8.95 30 0.27 TSX 009 033
07/30/2014 12:42 PM EDT 8.95 300 0.27 TSX 009 033
07/29/2014 11:44 AM EDT E 8.98 40 0.30 TSX 033 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia