Horizons Auspice Broad Commodity Index ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 4:19 PM EST

HBR
$ 8.28
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.28
52 Week High 9.60


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.161
Prev. Close: 8.28
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 211,300
P/E Ratio: 24.300
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,749,564
P/B Ratio: 1.780
Exchange: TSX

News Headlines for Horizons Auspice Broad Commodity Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.28 8.18 8.22 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:51 PM EST 8.28 100 0 TSX 009 080
02/27/2015 3:49 PM EST E 8.36 50 0.08 TSX 080 009
02/27/2015 3:49 PM EST 8.36 100 0.08 ALPHA 080 009
02/26/2015 2:02 PM EST 8.31 1,400 0.03 ALPHA 009 080
02/13/2015 11:20 AM EST E 8.40 50 0.12 TSX 080 009
02/13/2015 11:20 AM EST 8.40 100 0.12 ALPHA 080 009
02/10/2015 9:30 AM EST 8.38 100 0.10 TSX 009 007
02/09/2015 9:30 AM EST 8.41 1,000 0.13 TSX 080 080
02/09/2015 9:30 AM EST 8.41 500 0.13 TSX 080 080
01/27/2015 12:47 PM EST 8.46 1,500 0.18 TSX 074 009
01/27/2015 12:45 PM EST 8.46 1,500 0.18 TSX 074 009
01/27/2015 12:42 PM EST 8.46 600 0.18 TSX 074 009
01/27/2015 12:42 PM EST 8.46 2,000 0.18 TSX 074 009
01/27/2015 12:39 PM EST 8.46 2,500 0.18 TSX 074 009
01/27/2015 12:34 PM EST E 8.46 46 0.18 TSX 074 009
01/27/2015 12:34 PM EST 8.46 1,400 0.18 TSX 074 009
01/27/2015 12:30 PM EST E 8.46 20 0.18 TSX 074 009
01/27/2015 12:30 PM EST 8.46 700 0.18 TSX 074 009
01/27/2015 12:28 PM EST E 8.46 68 0.18 TSX 074 009
01/27/2015 12:28 PM EST 8.46 100 0.18 TSX 074 009
01/27/2015 12:19 PM EST E 8.46 16 0.18 TSX 074 009
01/27/2015 12:19 PM EST 8.46 3,300 0.18 TSX 074 009
01/27/2015 11:41 AM EST E 8.46 44 0.18 TSX 074 009
01/27/2015 11:41 AM EST 8.46 1,000 0.18 TSX 074 009
01/27/2015 11:37 AM EST E 8.46 87 0.18 TSX 074 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia