TMX group TMXmoney

Horizons Auspice Broad Commodity Index ETF (HBR)
Market: CDN Consolidated
$ 8.61
Dec 21, 2014, 2:14 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.61 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 210,400
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 1.780
Market Cap: 1,811,544 Exchange: TSX
Beta: 0.188 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Horizons Auspice Broad Commodity Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 9:50 AM EST E 8.69 63 0.08 TSX 002 009
12/11/2014 2:24 PM EST E 8.61 32 0 TSX 009 074
12/11/2014 2:24 PM EST 8.61 600 0 TSX 009 074
12/11/2014 2:24 PM EST 8.61 5,000 0 TSX 009 074
12/11/2014 2:24 PM EST 8.61 5,000 0 ALPHA 009 074
12/10/2014 12:48 PM EST E 8.62 35 0.01 TSX 074 009
12/10/2014 12:48 PM EST 8.62 400 0.01 TSX 074 009
12/05/2014 12:23 PM EST E 8.64 35 0.03 TSX 074 009
12/05/2014 12:23 PM EST 8.64 1,100 0.03 TSX 074 009
12/04/2014 2:33 PM EST E 8.64 18 0.03 TSX 074 009
12/04/2014 2:33 PM EST 8.64 100 0.03 TSX 074 009
11/27/2014 1:23 PM EST E 8.70 16 0.09 TSX 074 009
11/27/2014 1:23 PM EST 8.70 100 0.09 TSX 074 009
11/24/2014 1:34 PM EST E 8.68 37 0.07 TSX 074 009
11/24/2014 1:34 PM EST 8.68 900 0.07 TSX 074 009
11/20/2014 10:59 AM EST 8.67 800 0.06 ALPHA 009 009
11/11/2014 3:11 PM EST E 8.63 22 0.02 TSX 009 009
11/11/2014 3:11 PM EST 8.63 100 0.02 ALPHA 009 009
11/05/2014 12:17 PM EST 8.67 100 0.06 ALPHA 080 009
09/29/2014 12:57 PM EDT 8.64 200 0.03 ALPHA 009 007
09/22/2014 2:06 PM EDT 8.65 2,800 0.04 ALPHA 009 080
09/22/2014 2:06 PM EDT E 8.65 30 0.04 TSX 009 080
09/22/2014 10:55 AM EDT 8.65 1,000 0.04 ALPHA 009 080
09/12/2014 2:48 PM EDT 8.69 1,000 0.08 ALPHA 009 009
09/09/2014 12:44 PM EDT E 8.76 29 0.15 TSX 074 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia