Horizons Auspice Broad Commodity Index ETF

Market: CDN Consolidated | Apr 27, 2015, 11:17 AM EDT

HBR
$ 8.24
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 8.25
Bid Size: 5,000
Beta: 0.179
Prev. Close: 8.24
Low: N/A
Ask: 8.29
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 212,500
P/E Ratio: 27.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,751,000
P/B Ratio: 1.840
Exchange: TSX

News Headlines for Horizons Auspice Broad Commodity Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.24 8.25 8.29 0.00 0.00 0.00 0 100% 0.00 0.00% 04/24/2015 11:44 AM
TSX 8.24 8.25 8.29 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 11:44 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 11:44 AM EDT E 8.24 11 0 TSX 074 009
04/24/2015 11:44 AM EDT 8.24 500 0 TSX 074 009
04/21/2015 11:46 AM EDT 8.22 5,000 -0.02 TSX 074 009
04/21/2015 11:45 AM EDT 8.22 5,000 -0.02 TSX 074 009
04/06/2015 9:30 AM EDT E 8.28 40 0.04 TSX 124 009
03/25/2015 3:06 PM EDT 8.23 1,000 -0.01 ALPHA 007 009
03/24/2015 11:14 AM EDT E 8.24 14 0 TSX 079 009
03/12/2015 2:11 PM EDT 8.19 1,500 -0.05 ALPHA 088 009
03/12/2015 2:11 PM EDT E 8.19 75 -0.05 TSX 088 009
03/12/2015 11:12 AM EDT 8.12 2,500 -0.12 ALPHA 009 080
03/12/2015 11:07 AM EDT 8.12 1,100 -0.12 ALPHA 009 080
03/11/2015 1:37 PM EDT E 8.17 68 -0.07 TSX 002 009
03/11/2015 1:37 PM EDT 8.17 800 -0.07 ALPHA 002 009
03/11/2015 12:02 PM EDT E 8.13 63 -0.11 TSX 009 002
03/03/2015 3:51 PM EST 8.28 100 0.04 TSX 009 080
02/27/2015 3:49 PM EST E 8.36 50 0.12 TSX 080 009
02/27/2015 3:49 PM EST 8.36 100 0.12 ALPHA 080 009
02/26/2015 2:02 PM EST 8.31 1,400 0.07 ALPHA 009 080
02/13/2015 11:20 AM EST E 8.40 50 0.16 TSX 080 009
02/13/2015 11:20 AM EST 8.40 100 0.16 ALPHA 080 009
02/10/2015 9:30 AM EST 8.38 100 0.14 TSX 009 007
02/09/2015 9:30 AM EST 8.41 1,000 0.17 TSX 080 080
02/09/2015 9:30 AM EST 8.41 500 0.17 TSX 080 080
01/27/2015 12:47 PM EST 8.46 1,500 0.22 TSX 074 009
01/27/2015 12:45 PM EST 8.46 1,500 0.22 TSX 074 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.