Horizons Auspice Broad Commodity Index ETF

Market: CDN Consolidated | May 22, 2015, 10:28 PM EDT

HBR
$ 8.14
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.185
Prev. Close: 8.14
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 212,500
P/E Ratio: 28.300
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,729,750
P/B Ratio: 1.960
Exchange: TSX

News Headlines for Horizons Auspice Broad Commodity Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 8.14 8.08 8.12 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:27 PM EDT 8.14 100 0 TSX 009 007
05/21/2015 2:19 PM EDT 8.13 100 -0.01 TSX 009 079
05/21/2015 2:10 PM EDT 8.13 100 -0.01 TSX 009 079
05/21/2015 2:03 PM EDT 8.13 100 -0.01 TSX 009 079
05/19/2015 10:08 AM EDT 8.10 100 -0.04 ALPHA 009 080
05/19/2015 9:30 AM EDT 8.14 500 0 TSX 009 079
05/19/2015 9:30 AM EDT 8.14 500 0 TSX 079 079
05/13/2015 3:25 PM EDT E 8.24 16 0.10 TSX 009 074
05/13/2015 3:25 PM EDT 8.24 800 0.10 TSX 009 074
05/13/2015 3:25 PM EDT 8.24 2,500 0.10 TSX 009 074
05/13/2015 3:25 PM EDT 8.24 2,500 0.10 TSX 009 074
05/13/2015 3:25 PM EDT 8.24 2,500 0.10 TSX 009 074
05/13/2015 3:24 PM EDT 8.24 2,500 0.10 TSX 009 074
05/13/2015 3:24 PM EDT 8.24 200 0.10 TSX 009 074
05/13/2015 3:24 PM EDT 8.24 2,300 0.10 ALPHA 009 074
05/13/2015 3:24 PM EDT E 8.24 68 0.10 TSX 009 074
05/13/2015 3:24 PM EDT 8.24 100 0.10 TSX 009 074
05/13/2015 3:24 PM EDT E 8.24 46 0.10 TSX 009 074
05/13/2015 3:24 PM EDT 8.24 1,400 0.10 TSX 009 074
05/13/2015 3:23 PM EDT E 8.24 20 0.10 TSX 009 074
05/13/2015 3:23 PM EDT 8.24 700 0.10 TSX 009 074
05/13/2015 3:23 PM EDT 8.24 100 0.10 TSX 009 074
05/13/2015 3:23 PM EDT 8.24 2,500 0.10 TSX 009 074
05/13/2015 3:23 PM EDT 8.24 500 0.10 TSX 009 074
05/13/2015 3:23 PM EDT 8.24 2,000 0.10 TSX 009 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.