TMX group TMXmoney

Horizons Auspice Broad Commodity Index ETF (HBR)
Market: CDN Consolidated
$ 8.46
Feb 1, 2015, 7:57 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.46 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 211,300
Ask: 0.00 P/E Ratio: 24.300
Ask Size: 0 P/B Ratio: 1.780
Market Cap: 1,787,598 Exchange: TSX
Beta: 0.187 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Horizons Auspice Broad Commodity Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 12:47 PM EST 8.46 1,500 0 TSX 074 009
01/27/2015 12:45 PM EST 8.46 1,500 0 TSX 074 009
01/27/2015 12:42 PM EST 8.46 600 0 TSX 074 009
01/27/2015 12:42 PM EST 8.46 2,000 0 TSX 074 009
01/27/2015 12:39 PM EST 8.46 2,500 0 TSX 074 009
01/27/2015 12:34 PM EST E 8.46 46 0 TSX 074 009
01/27/2015 12:34 PM EST 8.46 1,400 0 TSX 074 009
01/27/2015 12:30 PM EST E 8.46 20 0 TSX 074 009
01/27/2015 12:30 PM EST 8.46 700 0 TSX 074 009
01/27/2015 12:28 PM EST E 8.46 68 0 TSX 074 009
01/27/2015 12:28 PM EST 8.46 100 0 TSX 074 009
01/27/2015 12:19 PM EST E 8.46 16 0 TSX 074 009
01/27/2015 12:19 PM EST 8.46 3,300 0 TSX 074 009
01/27/2015 11:41 AM EST E 8.46 44 0 TSX 074 009
01/27/2015 11:41 AM EST 8.46 1,000 0 TSX 074 009
01/27/2015 11:37 AM EST E 8.46 87 0 TSX 074 009
01/27/2015 11:37 AM EST 8.46 1,500 0 TSX 074 009
01/27/2015 11:36 AM EST E 8.46 80 0 TSX 074 009
01/27/2015 11:36 AM EST 8.46 1,800 0 TSX 074 009
01/27/2015 11:35 AM EST E 8.46 79 0 TSX 074 009
01/27/2015 11:35 AM EST 8.46 1,800 0 TSX 074 009
01/23/2015 11:41 AM EST 8.49 500 0.03 ALPHA 002 009
01/22/2015 12:28 PM EST 8.50 100 0.04 ALPHA 007 009
01/22/2015 11:57 AM EST 8.50 100 0.04 ALPHA 007 009
01/08/2015 1:40 PM EST 8.52 400 0.06 ALPHA 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia