TMX group TMXmoney

Horizons Auspice Broad Commodity Index ETF (HBR)
Market: CDN Consolidated
$ 8.95
Jul 30, 2014, 12:56 PM EDT
Change: -0.03 (-0.33%)
Volume: 330

Day Low
8.95
Day High
8.95
Company Chart
Detailed Quote
Open: 8.95 EPS: N/A
High: 8.95 Ex-Div Date: N/A
Low: 8.95 Dividend: N/A
Prev. Close: 8.98 Yield: N/A
Bid: 8.95 Div. Frequency: N/A
Bid Size: 4,700 Shares Out.: 309,200
Ask: 8.99 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: N/A
Market Cap: 2,767,340 Exchange: TSX
Beta: 0.172 VWAP: 8.136364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.95 8.95 8.99 8.95 8.95 8.95 330 100% -0.03 -0.334% 07/30/2014 12:42 PM
TSX 8.95 8.95 8.99 8.95 8.95 8.95 330 100% -0.03 -0.334% 07/30/2014 12:42 PM
Alpha 8.98 8.94 8.99 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 2:37 PM
Chi-X 9.44 8.87 9.03 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
CX2 9.44 8.86 9.04 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Horizons Auspice Broad Commodity Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:42 PM EDT E 8.95 30 -0.03 TSX 009 033
07/30/2014 12:42 PM EDT 8.95 300 -0.03 TSX 009 033
07/29/2014 11:44 AM EDT E 8.98 40 0 TSX 033 009
07/29/2014 11:44 AM EDT 8.98 800 0 TSX 033 009
07/24/2014 3:36 PM EDT 8.98 2,000 0 TSX 009 033
07/21/2014 3:41 PM EDT E 8.97 20 -0.01 TSX 009 033
07/21/2014 3:41 PM EDT 8.97 500 -0.01 TSX 009 033
07/18/2014 2:37 PM EDT 8.94 800 -0.04 ALPHA 009 080
07/16/2014 10:31 AM EDT E 9.00 50 0.02 TSX 009 033
07/16/2014 10:31 AM EDT 9.00 1,000 0.02 TSX 009 033
07/15/2014 11:47 AM EDT 8.97 200 -0.01 ALPHA 009 002
07/11/2014 3:11 PM EDT 9.06 200 0.08 ALPHA 009 007
07/07/2014 1:57 PM EDT E 9.18 51 0.20 TSX 074 009
07/07/2014 1:57 PM EDT 9.18 600 0.20 TSX 074 009
06/12/2014 11:20 AM EDT 9.19 100 0.21 ALPHA 009 009
06/06/2014 12:54 PM EDT 9.11 2,000 0.13 ALPHA 009 007
06/05/2014 2:18 PM EDT E 9.12 50 0.14 TSX 074 009
06/05/2014 2:18 PM EDT 9.12 500 0.14 TSX 074 009
06/05/2014 2:18 PM EDT 9.11 200 0.13 TSX 074 079
06/05/2014 11:20 AM EDT E 9.07 10 0.09 TSX 009 022
06/05/2014 11:20 AM EDT 9.07 1,000 0.09 TSX 009 022
05/30/2014 9:30 AM EDT 9.24 200 0.26 TSX 079 009
05/30/2014 9:30 AM EDT 9.24 100 0.26 TSX 009 009
05/22/2014 12:38 PM EDT 9.40 300 0.42 TSX 009 009
05/15/2014 12:47 PM EDT 9.37 1,000 0.39 ALPHA 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.